Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-19 00:00:00.000 231 21261.07 353.54 43019.07 47987.48 2019-08-19 00:00:01.000 231 21261.04 353.57 43019.09 47987.49 2019-08-19 00:00:02.000 231 21261.05 353.57 43019.09 47987.47 2019-08-19 00:00:03.000 231 21261.05 353.55 43019.06 47987.47 2019-08-19 00:00:04.000 231 21261.02 353.52 43019.06 47987.47 2019-08-19 00:00:05.000 231 21261.02 353.53 43019.04 47987.46 2019-08-19 00:00:06.000 231 21261.03 353.51 43019.04 47987.47 2019-08-19 00:00:07.000 231 21261.02 353.52 43019.05 47987.45 2019-08-19 00:00:08.000 231 21261.05 353.52 43019.03 47987.44 2019-08-19 00:00:09.000 231 21261.05 353.49 43019.03 47987.46 2019-08-19 00:00:10.000 231 21261.03 353.48 43019.06 47987.46 2019-08-19 00:00:11.000 231 21261.04 353.47 43019.09 47987.46 2019-08-19 00:00:12.000 231 21261.04 353.47 43019.09 47987.43 2019-08-19 00:00:13.000 231 21261.02 353.47 43019.06 47987.45 2019-08-19 00:00:14.000 231 21261.04 353.48 43019.03 47987.46 2019-08-19 00:00:15.000 231 21261.05 353.43 43019.05 47987.43 2019-08-19 00:00:16.000 231 21261.04 353.42 43019.07 47987.45 2019-08-19 00:00:17.000 231 21261.05 353.41 43019.06 47987.46 2019-08-19 00:00:18.000 231 21261.06 353.41 43019.09 47987.47 2019-08-19 00:00:19.000 231 21261.05 353.40 43019.10 47987.47 2019-08-19 00:00:20.000 231 21261.03 353.39 43019.09 47987.47 2019-08-19 00:00:21.000 231 21261.04 353.38 43019.10 47987.46 2019-08-19 00:00:22.000 231 21261.06 353.38 43019.11 47987.47 2019-08-19 00:00:23.000 231 21261.04 353.38 43019.10 47987.49 2019-08-19 00:00:24.000 231 21261.01 353.41 43019.08 47987.44 2019-08-19 00:00:25.000 231 21260.98 353.42 43019.10 47987.46 2019-08-19 00:00:26.000 231 21260.97 353.41 43019.05 47987.43 2019-08-19 00:00:27.000 231 21260.96 353.43 43019.05 47987.42 2019-08-19 00:00:28.000 231 21260.95 353.40 43019.05 47987.39 2019-08-19 00:00:29.000 231 21260.92 353.40 43019.04 47987.39 2019-08-19 00:00:30.000 231 21260.93 353.42 43019.05 47987.37 2019-08-19 00:00:31.000 231 21260.94 353.39 43019.04 47987.38 2019-08-19 00:00:32.000 231 21260.92 353.39 43019.05 47987.37 2019-08-19 00:00:33.000 231 21260.90 353.39 43019.03 47987.37 2019-08-19 00:00:34.000 231 21260.92 353.41 43019.04 47987.36 2019-08-19 00:00:35.000 231 21260.92 353.39 43019.03 47987.37 2019-08-19 00:00:36.000 231 21261.00 353.35 43019.07 47987.38 2019-08-19 00:00:37.000 231 21261.00 353.36 43019.06 47987.38 2019-08-19 00:00:38.000 231 21260.98 353.39 43019.05 47987.41 2019-08-19 00:00:39.000 231 21261.01 353.36 43019.03 47987.41 2019-08-19 00:00:40.000 231 21261.05 353.35 43019.05 47987.43 2019-08-19 00:00:41.000 231 21261.01 353.35 43019.04 47987.43 2019-08-19 00:00:42.000 231 21261.01 353.36 43019.07 47987.44 2019-08-19 00:00:43.000 231 21261.01 353.36 43019.06 47987.45 2019-08-19 00:00:44.000 231 21261.03 353.36 43019.06 47987.43 2019-08-19 00:00:45.000 231 21261.00 353.37 43019.07 47987.42 2019-08-19 00:00:46.000 231 21260.99 353.39 43019.05 47987.45 2019-08-19 00:00:47.000 231 21261.00 353.41 43019.07 47987.45 2019-08-19 00:00:48.000 231 21261.03 353.38 43019.11 47987.45 2019-08-19 00:00:49.000 231 21261.03 353.37 43019.08 47987.44 2019-08-19 00:00:50.000 231 21261.07 353.37 43019.07 47987.46 2019-08-19 00:00:51.000 231 21261.07 353.37 43019.07 47987.44 2019-08-19 00:00:52.000 231 21261.03 353.39 43019.07 47987.44 2019-08-19 00:00:53.000 231 21261.03 353.41 43019.10 47987.44 2019-08-19 00:00:54.000 231 21261.04 353.39 43019.09 47987.44 2019-08-19 00:00:55.000 231 21261.06 353.38 43019.08 47987.44 2019-08-19 00:00:56.000 231 21261.07 353.38 43019.07 47987.46 2019-08-19 00:00:57.000 231 21261.08 353.40 43019.07 47987.42 2019-08-19 00:00:58.000 231 21261.07 353.37 43019.06 47987.46 2019-08-19 00:00:59.000 231 21261.07 353.38 43019.08 47987.44 2019-08-19 00:01:00.000 231 21261.07 353.37 43019.07 47987.45 2019-08-19 00:01:01.000 231 21261.08 353.37 43019.07 47987.45 2019-08-19 00:01:02.000 231 21261.08 353.37 43019.07 47987.43 2019-08-19 00:01:03.000 231 21261.08 353.37 43019.08 47987.43 2019-08-19 00:01:04.000 231 21261.08 353.34 43019.08 47987.44 2019-08-19 00:01:05.000 231 21261.10 353.36 43019.07 47987.47 2019-08-19 00:01:06.000 231 21261.11 353.38 43019.07 47987.43 2019-08-19 00:01:07.000 231 21261.11 353.38 43019.07 47987.45 2019-08-19 00:01:08.000 231 21261.11 353.34 43019.06 47987.46 2019-08-19 00:01:09.000 231 21261.12 353.35 43019.04 47987.46 2019-08-19 00:01:10.000 231 21261.14 353.36 43019.03 47987.46 2019-08-19 00:01:11.000 231 21261.14 353.35 43019.04 47987.46 2019-08-19 00:01:12.000 231 21261.13 353.33 43019.06 47987.47 2019-08-19 00:01:13.000 231 21261.12 353.33 43019.07 47987.49 2019-08-19 00:01:14.000 231 21261.15 353.32 43019.07 47987.48 2019-08-19 00:01:15.000 231 21261.13 353.34 43019.07 47987.49 2019-08-19 00:01:16.000 231 21261.17 353.32 43019.06 47987.49 2019-08-19 00:01:17.000 231 21261.17 353.32 43019.07 47987.49 2019-08-19 00:01:18.000 231 21261.15 353.29 43019.07 47987.44 2019-08-19 00:01:19.000 231 21261.15 353.33 43019.06 47987.49 2019-08-19 00:01:20.000 231 21261.17 353.31 43019.08 47987.48 2019-08-19 00:01:21.000 231 21261.20 353.29 43019.05 47987.48 2019-08-19 00:01:22.000 231 21261.20 353.30 43019.06 47987.52 2019-08-19 00:01:23.000 231 21261.20 353.29 43019.10 47987.48 2019-08-19 00:01:24.000 231 21261.22 353.31 43019.09 47987.50 2019-08-19 00:01:25.000 231 21261.22 353.30 43019.07 47987.51 2019-08-19 00:01:26.000 231 21261.23 353.27 43019.03 47987.50 2019-08-19 00:01:27.000 231 21261.23 353.27 43019.04 47987.51 2019-08-19 00:01:28.000 231 21261.23 353.27 43019.06 47987.50 2019-08-19 00:01:29.000 231 21261.24 353.27 43019.08 47987.51 2019-08-19 00:01:30.000 231 21261.23 353.26 43019.05 47987.50 2019-08-19 00:01:31.000 231 21261.24 353.26 43019.04 47987.51 2019-08-19 00:01:32.000 231 21261.23 353.28 43019.05 47987.52 2019-08-19 00:01:33.000 231 21261.27 353.24 43019.06 47987.51 2019-08-19 00:01:34.000 231 21261.28 353.22 43019.07 47987.51 2019-08-19 00:01:35.000 231 21261.26 353.24 43019.06 47987.52 2019-08-19 00:01:36.000 231 21261.25 353.26 43019.09 47987.51 2019-08-19 00:01:37.000 231 21261.26 353.23 43019.11 47987.55 2019-08-19 00:01:38.000 231 21261.28 353.22 43019.07 47987.55 2019-08-19 00:01:39.000 231 21261.28 353.21 43019.06 47987.55 2019-08-19 00:01:40.000 231 21261.28 353.21 43019.08 47987.55 2019-08-19 00:01:41.000 231 21261.27 353.19 43019.08 47987.54 2019-08-19 00:01:42.000 231 21261.31 353.16 43019.08 47987.56 2019-08-19 00:01:43.000 231 21261.28 353.18 43019.08 47987.56 2019-08-19 00:01:44.000 231 21261.26 353.16 43019.09 47987.55 2019-08-19 00:01:45.000 231 21261.29 353.13 43019.11 47987.59 2019-08-19 00:01:46.000 231 21261.30 353.11 43019.09 47987.56 2019-08-19 00:01:47.000 231 21261.31 353.11 43019.10 47987.56 2019-08-19 00:01:48.000 231 21261.29 353.13 43019.09 47987.54 2019-08-19 00:01:49.000 231 21261.28 353.12 43019.06 47987.57 2019-08-19 00:01:50.000 231 21261.31 353.10 43019.07 47987.56 2019-08-19 00:01:51.000 231 21261.31 353.08 43019.11 47987.58 2019-08-19 00:01:52.000 231 21261.31 353.07 43019.11 47987.54 2019-08-19 00:01:53.000 231 21261.26 353.05 43019.11 47987.58 2019-08-19 00:01:54.000 231 21261.27 353.06 43019.07 47987.55 2019-08-19 00:01:55.000 231 21261.29 353.01 43019.09 47987.56 2019-08-19 00:01:56.000 231 21261.29 353.01 43019.10 47987.58 2019-08-19 00:01:57.000 231 21261.28 353.01 43019.12 47987.57 2019-08-19 00:01:58.000 231 21261.26 353.01 43019.10 47987.60 2019-08-19 00:01:59.000 231 21261.24 353.01 43019.08 47987.53 2019-08-19 00:02:00.000 231 21261.26 352.99 43019.08 47987.54 2019-08-19 00:02:01.000 231 21261.26 352.98 43019.05 47987.53 2019-08-19 00:02:02.000 231 21261.23 352.97 43019.06 47987.52 2019-08-19 00:02:03.000 231 21261.25 352.96 43019.07 47987.54 2019-08-19 00:02:04.000 231 21261.22 352.96 43019.05 47987.51 2019-08-19 00:02:05.000 231 21261.22 352.96 43019.05 47987.53 2019-08-19 00:02:06.000 231 21261.22 352.96 43019.06 47987.51 2019-08-19 00:02:07.000 231 21261.21 352.94 43019.05 47987.50 2019-08-19 00:02:08.000 231 21261.19 352.94 43019.04 47987.48 2019-08-19 00:02:09.000 231 21261.21 352.91 43019.04 47987.51 2019-08-19 00:02:10.000 231 21261.24 352.88 43019.07 47987.50 2019-08-19 00:02:11.000 231 21261.22 352.88 43019.10 47987.51 2019-08-19 00:02:12.000 231 21261.18 352.83 43019.11 47987.51 2019-08-19 00:02:13.000 231 21261.19 352.85 43019.10 47987.55 2019-08-19 00:02:14.000 231 21261.25 352.82 43019.09 47987.53 2019-08-19 00:02:15.000 231 21261.22 352.82 43019.07 47987.58 2019-08-19 00:02:16.000 231 21261.22 352.82 43019.09 47987.55 2019-08-19 00:02:17.000 231 21261.24 352.85 43019.08 47987.59 2019-08-19 00:02:18.000 231 21261.25 352.83 43019.08 47987.55 2019-08-19 00:02:19.000 231 21261.25 352.82 43019.09 47987.56 2019-08-19 00:02:20.000 231 21261.27 352.81 43019.11 47987.56 2019-08-19 00:02:21.000 231 21261.24 352.83 43019.10 47987.59 2019-08-19 00:02:22.000 231 21261.25 352.83 43019.08 47987.56 2019-08-19 00:02:23.000 231 21261.25 352.80 43019.11 47987.58 2019-08-19 00:02:24.000 231 21261.24 352.78 43019.12 47987.55 2019-08-19 00:02:25.000 231 21261.21 352.84 43019.12 47987.57 2019-08-19 00:02:26.000 231 21261.21 352.79 43019.14 47987.57 2019-08-19 00:02:27.000 231 21261.26 352.78 43019.14 47987.55 2019-08-19 00:02:28.000 231 21261.24 352.78 43019.10 47987.56 2019-08-19 00:02:29.000 231 21261.26 352.80 43019.11 47987.56 2019-08-19 00:02:30.000 231 21261.26 352.80 43019.11 47987.57 2019-08-19 00:02:31.000 231 21261.23 352.79 43019.08 47987.57 2019-08-19 00:02:32.000 231 21261.25 352.77 43019.09 47987.55 2019-08-19 00:02:33.000 231 21261.22 352.78 43019.08 47987.57 2019-08-19 00:02:34.000 231 21261.24 352.76 43019.08 47987.57 2019-08-19 00:02:35.000 231 21261.23 352.76 43019.10 47987.57 2019-08-19 00:02:36.000 231 21261.24 352.75 43019.13 47987.57 2019-08-19 00:02:37.000 231 21261.26 352.76 43019.11 47987.57 2019-08-19 00:02:38.000 231 21261.26 352.76 43019.09 47987.56 2019-08-19 00:02:39.000 231 21261.25 352.74 43019.09 47987.56 2019-08-19 00:02:40.000 231 21261.27 352.73 43019.10 47987.56 2019-08-19 00:02:41.000 231 21261.26 352.74 43019.10 47987.59 2019-08-19 00:02:42.000 231 21261.27 352.72 43019.09 47987.57 2019-08-19 00:02:43.000 231 21261.25 352.71 43019.10 47987.56 2019-08-19 00:02:44.000 231 21261.24 352.71 43019.10 47987.58 2019-08-19 00:02:45.000 231 21261.27 352.70 43019.10 47987.57 2019-08-19 00:02:46.000 231 21261.28 352.71 43019.11 47987.58 2019-08-19 00:02:47.000 231 21261.27 352.70 43019.09 47987.55 2019-08-19 00:02:48.000 231 21261.27 352.69 43019.07 47987.60 2019-08-19 00:02:49.000 231 21261.30 352.71 43019.10 47987.57 2019-08-19 00:02:50.000 231 21261.28 352.73 43019.11 47987.57 2019-08-19 00:02:51.000 231 21261.28 352.74 43019.12 47987.59 2019-08-19 00:02:52.000 231 21261.29 352.74 43019.12 47987.57 2019-08-19 00:02:53.000 231 21261.28 352.73 43019.11 47987.58 2019-08-19 00:02:54.000 231 21261.29 352.71 43019.13 47987.57 2019-08-19 00:02:55.000 231 21261.31 352.72 43019.11 47987.55 2019-08-19 00:02:56.000 231 21261.35 352.74 43019.08 47987.61 2019-08-19 00:02:57.000 231 21261.31 352.73 43019.10 47987.59 2019-08-19 00:02:58.000 231 21261.28 352.74 43019.07 47987.56 2019-08-19 00:02:59.000 231 21261.31 352.73 43019.06 47987.57 2019-08-19 00:03:00.000 231 21261.32 352.71 43019.10 47987.57 2019-08-19 00:03:01.000 231 21261.33 352.69 43019.12 47987.60 2019-08-19 00:03:02.000 231 21261.32 352.72 43019.14 47987.58 2019-08-19 00:03:03.000 231 21261.30 352.72 43019.11 47987.59 2019-08-19 00:03:04.000 231 21261.31 352.74 43019.12 47987.59 2019-08-19 00:03:05.000 231 21261.31 352.73 43019.08 47987.60 2019-08-19 00:03:06.000 231 21261.30 352.71 43019.09 47987.61 2019-08-19 00:03:07.000 231 21261.31 352.69 43019.10 47987.59 2019-08-19 00:03:08.000 231 21261.35 352.68 43019.09 47987.62 2019-08-19 00:03:09.000 231 21261.38 352.67 43019.09 47987.62 2019-08-19 00:03:10.000 231 21261.40 352.67 43019.08 47987.61 2019-08-19 00:03:11.000 231 21261.42 352.69 43019.06 47987.60 2019-08-19 00:03:12.000 231 21261.37 352.70 43019.07 47987.62 2019-08-19 00:03:13.000 231 21261.34 352.71 43019.08 47987.60 2019-08-19 00:03:14.000 231 21261.36 352.73 43019.04 47987.61 2019-08-19 00:03:15.000 231 21261.37 352.73 43019.04 47987.60 2019-08-19 00:03:16.000 231 21261.36 352.71 43019.06 47987.59 2019-08-19 00:03:17.000 231 21261.37 352.71 43019.07 47987.63 2019-08-19 00:03:18.000 231 21261.37 352.72 43019.07 47987.60 2019-08-19 00:03:19.000 231 21261.41 352.72 43019.05 47987.60 2019-08-19 00:03:20.000 231 21261.41 352.71 43019.04 47987.61 2019-08-19 00:03:21.000 231 21261.38 352.69 43019.08 47987.61 2019-08-19 00:03:22.000 231 21261.40 352.66 43019.09 47987.61 2019-08-19 00:03:23.000 231 21261.39 352.69 43019.04 47987.61 2019-08-19 00:03:24.000 231 21261.38 352.72 43019.07 47987.61 2019-08-19 00:03:25.000 231 21261.37 352.73 43019.07 47987.61 2019-08-19 00:03:26.000 231 21261.37 352.71 43019.05 47987.58 2019-08-19 00:03:27.000 231 21261.35 352.74 43019.04 47987.57 2019-08-19 00:03:28.000 231 21261.37 352.73 43019.05 47987.58 2019-08-19 00:03:29.000 231 21261.40 352.75 43018.99 47987.55 2019-08-19 00:03:30.000 231 21261.40 352.76 43019.00 47987.54 2019-08-19 00:03:31.000 231 21261.39 352.73 43018.99 47987.54 2019-08-19 00:03:32.000 231 21261.35 352.71 43018.96 47987.55 2019-08-19 00:03:33.000 231 21261.38 352.72 43018.99 47987.55 2019-08-19 00:03:34.000 231 21261.38 352.72 43019.00 47987.54 2019-08-19 00:03:35.000 231 21261.39 352.69 43019.00 47987.55 2019-08-19 00:03:36.000 231 21261.38 352.71 43018.98 47987.55 2019-08-19 00:03:37.000 231 21261.42 352.69 43019.01 47987.56 2019-08-19 00:03:38.000 231 21261.40 352.68 43019.02 47987.57 2019-08-19 00:03:39.000 231 21261.41 352.66 43019.04 47987.60 2019-08-19 00:03:40.000 231 21261.43 352.65 43019.04 47987.61 2019-08-19 00:03:41.000 231 21261.43 352.66 43019.09 47987.60 2019-08-19 00:03:42.000 231 21261.44 352.67 43019.06 47987.61 2019-08-19 00:03:43.000 231 21261.42 352.68 43019.07 47987.61 2019-08-19 00:03:44.000 231 21261.43 352.63 43019.08 47987.62 2019-08-19 00:03:45.000 231 21261.43 352.65 43019.07 47987.63 2019-08-19 00:03:46.000 231 21261.42 352.65 43019.08 47987.62 2019-08-19 00:03:47.000 231 21261.42 352.67 43019.06 47987.63 2019-08-19 00:03:48.000 231 21261.41 352.69 43019.07 47987.63 2019-08-19 00:03:49.000 231 21261.43 352.67 43019.09 47987.61 2019-08-19 00:03:50.000 231 21261.47 352.63 43019.08 47987.60 2019-08-19 00:03:51.000 231 21261.45 352.65 43019.07 47987.63 2019-08-19 00:03:52.000 231 21261.41 352.64 43019.08 47987.62 2019-08-19 00:03:53.000 231 21261.40 352.62 43019.04 47987.60 2019-08-19 00:03:54.000 231 21261.43 352.64 43019.07 47987.64 2019-08-19 00:03:55.000 231 21261.47 352.64 43019.02 47987.59 2019-08-19 00:03:56.000 231 21261.44 352.62 43019.02 47987.60 2019-08-19 00:03:57.000 231 21261.43 352.64 43019.02 47987.61 2019-08-19 00:03:58.000 231 21261.42 352.63 43019.03 47987.61 2019-08-19 00:03:59.000 231 21261.41 352.64 43019.03 47987.56 2019-08-19 00:04:00.000 231 21261.39 352.62 43019.00 47987.57 2019-08-19 00:04:01.000 231 21261.40 352.61 43019.03 47987.56 2019-08-19 00:04:02.000 231 21261.41 352.62 43019.03 47987.57 2019-08-19 00:04:03.000 231 21261.42 352.59 43019.02 47987.57 2019-08-19 00:04:04.000 231 21261.40 352.59 43019.02 47987.57 2019-08-19 00:04:05.000 231 21261.41 352.58 43019.02 47987.55 2019-08-19 00:04:06.000 231 21261.40 352.58 43019.00 47987.55 2019-08-19 00:04:07.000 231 21261.40 352.55 43019.04 47987.57 2019-08-19 00:04:08.000 231 21261.42 352.53 43019.04 47987.55 2019-08-19 00:04:09.000 231 21261.41 352.51 43019.01 47987.57 2019-08-19 00:04:10.000 231 21261.40 352.55 43019.01 47987.57 2019-08-19 00:04:11.000 231 21261.42 352.51 43019.04 47987.56 2019-08-19 00:04:12.000 231 21261.42 352.50 43019.02 47987.57 2019-08-19 00:04:13.000 231 21261.41 352.51 43019.02 47987.56 2019-08-19 00:04:14.000 231 21261.40 352.52 43019.03 47987.56 2019-08-19 00:04:15.000 231 21261.38 352.52 43019.01 47987.55 2019-08-19 00:04:16.000 231 21261.38 352.54 43018.99 47987.54 2019-08-19 00:04:17.000 231 21261.35 352.50 43019.04 47987.57 2019-08-19 00:04:18.000 231 21261.38 352.49 43019.02 47987.55 2019-08-19 00:04:19.000 231 21261.39 352.49 43019.02 47987.57 2019-08-19 00:04:20.000 231 21261.39 352.48 43019.00 47987.57 2019-08-19 00:04:21.000 231 21261.36 352.48 43019.01 47987.54 2019-08-19 00:04:22.000 231 21261.36 352.48 43019.00 47987.55 2019-08-19 00:04:23.000 231 21261.39 352.46 43019.03 47987.57 2019-08-19 00:04:24.000 231 21261.37 352.47 43019.00 47987.56 2019-08-19 00:04:25.000 231 21261.41 352.43 43019.00 47987.56 2019-08-19 00:04:26.000 231 21261.39 352.47 43019.00 47987.55 2019-08-19 00:04:27.000 231 21261.40 352.44 43019.01 47987.56 2019-08-19 00:04:28.000 231 21261.40 352.45 43019.01 47987.55 2019-08-19 00:04:29.000 231 21261.37 352.43 43019.05 47987.57 2019-08-19 00:04:30.000 231 21261.37 352.43 43019.02 47987.55 2019-08-19 00:04:31.000 231 21261.36 352.39 43019.02 47987.57 2019-08-19 00:04:32.000 231 21261.38 352.39 43019.01 47987.58 2019-08-19 00:04:33.000 231 21261.39 352.37 43019.02 47987.58 2019-08-19 00:04:34.000 231 21261.38 352.35 43019.06 47987.57 2019-08-19 00:04:35.000 231 21261.42 352.37 43019.03 47987.58 2019-08-19 00:04:36.000 231 21261.40 352.35 43019.03 47987.58 2019-08-19 00:04:37.000 231 21261.42 352.35 43019.02 47987.58 2019-08-19 00:04:38.000 231 21261.40 352.33 43019.04 47987.57 2019-08-19 00:04:39.000 231 21261.38 352.32 43019.05 47987.59 2019-08-19 00:04:40.000 231 21261.40 352.34 43019.04 47987.60 2019-08-19 00:04:41.000 231 21261.40 352.32 43019.04 47987.58 2019-08-19 00:04:42.000 231 21261.42 352.28 43019.05 47987.59 2019-08-19 00:04:43.000 231 21261.41 352.31 43019.05 47987.58 2019-08-19 00:04:44.000 231 21261.41 352.30 43019.06 47987.58 2019-08-19 00:04:45.000 231 21261.41 352.29 43019.05 47987.59 2019-08-19 00:04:46.000 231 21261.42 352.29 43019.07 47987.61 2019-08-19 00:04:47.000 231 21261.41 352.27 43019.05 47987.57 2019-08-19 00:04:48.000 231 21261.43 352.26 43019.02 47987.58 2019-08-19 00:04:49.000 231 21261.40 352.24 43019.03 47987.57 2019-08-19 00:04:50.000 231 21261.42 352.23 43019.04 47987.59 2019-08-19 00:04:51.000 231 21261.45 352.21 43019.07 47987.61 2019-08-19 00:04:52.000 231 21261.41 352.21 43019.03 47987.60 2019-08-19 00:04:53.000 231 21261.38 352.20 43019.00 47987.60 2019-08-19 00:04:54.000 231 21261.41 352.19 43019.07 47987.61 2019-08-19 00:04:55.000 231 21261.44 352.20 43019.08 47987.60 2019-08-19 00:04:56.000 231 21261.43 352.20 43019.07 47987.60 2019-08-19 00:04:57.000 231 21261.41 352.20 43019.08 47987.61 2019-08-19 00:04:58.000 231 21261.41 352.19 43019.07 47987.59 2019-08-19 00:04:59.000 231 21261.40 352.20 43019.03 47987.60 2019-08-19 00:05:00.000 231 21261.38 352.19 43019.02 47987.58 2019-08-19 00:05:01.000 231 21261.37 352.18 43019.04 47987.58 2019-08-19 00:05:02.000 231 21261.39 352.17 43019.04 47987.56 2019-08-19 00:05:03.000 231 21261.38 352.15 43019.03 47987.56 2019-08-19 00:05:04.000 231 21261.37 352.14 43019.03 47987.55 2019-08-19 00:05:05.000 231 21261.40 352.15 43019.03 47987.55 2019-08-19 00:05:06.000 231 21261.40 352.14 43019.03 47987.56 2019-08-19 00:05:07.000 231 21261.44 352.13 43019.02 47987.55 2019-08-19 00:05:08.000 231 21261.41 352.11 43019.03 47987.54 2019-08-19 00:05:09.000 231 21261.43 352.10 43019.03 47987.56 2019-08-19 00:05:10.000 231 21261.44 352.08 43019.02 47987.56 2019-08-19 00:05:11.000 231 21261.44 352.10 43019.02 47987.59 2019-08-19 00:05:12.000 231 21261.45 352.07 43019.03 47987.59 2019-08-19 00:05:13.000 231 21261.46 352.05 43019.06 47987.60 2019-08-19 00:05:14.000 231 21261.48 352.04 43019.06 47987.60 2019-08-19 00:05:15.000 231 21261.48 352.02 43019.07 47987.62 2019-08-19 00:05:16.000 231 21261.50 352.00 43019.09 47987.64 2019-08-19 00:05:17.000 231 21261.50 351.98 43019.12 47987.66 2019-08-19 00:05:18.000 231 21261.48 351.98 43019.13 47987.65 2019-08-19 00:05:19.000 231 21261.51 351.96 43019.11 47987.64 2019-08-19 00:05:20.000 231 21261.56 351.94 43019.10 47987.65 2019-08-19 00:05:21.000 231 21261.52 351.94 43019.09 47987.66 2019-08-19 00:05:22.000 231 21261.51 351.94 43019.12 47987.69 2019-08-19 00:05:23.000 231 21261.51 351.93 43019.10 47987.66 2019-08-19 00:05:24.000 231 21261.55 351.94 43019.10 47987.67 2019-08-19 00:05:25.000 231 21261.53 351.93 43019.10 47987.67 2019-08-19 00:05:26.000 231 21261.53 351.92 43019.12 47987.67 2019-08-19 00:05:27.000 231 21261.52 351.94 43019.10 47987.68 2019-08-19 00:05:28.000 231 21261.52 351.92 43019.12 47987.68 2019-08-19 00:05:29.000 231 21261.54 351.88 43019.14 47987.69 2019-08-19 00:05:30.000 231 21261.56 351.88 43019.13 47987.67 2019-08-19 00:05:31.000 231 21261.54 351.89 43019.13 47987.68 2019-08-19 00:05:32.000 231 21261.56 351.89 43019.12 47987.70 2019-08-19 00:05:33.000 231 21261.54 351.91 43019.10 47987.69 2019-08-19 00:05:34.000 231 21261.53 351.89 43019.14 47987.68 2019-08-19 00:05:35.000 231 21261.52 351.85 43019.14 47987.69 2019-08-19 00:05:36.000 231 21261.53 351.86 43019.14 47987.69 2019-08-19 00:05:37.000 231 21261.52 351.89 43019.17 47987.70 2019-08-19 00:05:38.000 231 21261.51 351.87 43019.14 47987.69 2019-08-19 00:05:39.000 231 21261.52 351.86 43019.12 47987.72 2019-08-19 00:05:40.000 231 21261.55 351.85 43019.12 47987.70 2019-08-19 00:05:41.000 231 21261.55 351.83 43019.11 47987.68 2019-08-19 00:05:42.000 231 21261.55 351.83 43019.14 47987.71 2019-08-19 00:05:43.000 231 21261.56 351.82 43019.15 47987.67 2019-08-19 00:05:44.000 231 21261.59 351.79 43019.16 47987.70 2019-08-19 00:05:45.000 231 21261.59 351.81 43019.17 47987.71 2019-08-19 00:05:46.000 231 21261.58 351.82 43019.15 47987.70 2019-08-19 00:05:47.000 231 21261.58 351.79 43019.13 47987.71 2019-08-19 00:05:48.000 231 21261.59 351.79 43019.14 47987.71 2019-08-19 00:05:49.000 231 21261.58 351.79 43019.16 47987.73 2019-08-19 00:05:50.000 231 21261.57 351.77 43019.15 47987.70 2019-08-19 00:05:51.000 231 21261.57 351.76 43019.14 47987.70 2019-08-19 00:05:52.000 231 21261.60 351.76 43019.14 47987.73 2019-08-19 00:05:53.000 231 21261.62 351.76 43019.13 47987.73 2019-08-19 00:05:54.000 231 21261.60 351.74 43019.09 47987.73 2019-08-19 00:05:55.000 231 21261.60 351.74 43019.13 47987.73 2019-08-19 00:05:56.000 231 21261.64 351.72 43019.14 47987.73 2019-08-19 00:05:57.000 231 21261.63 351.72 43019.11 47987.72 2019-08-19 00:05:58.000 231 21261.65 351.73 43019.10 47987.73 2019-08-19 00:05:59.000 231 21261.66 351.70 43019.11 47987.75 2019-08-19 00:06:00.000 231 21261.64 351.68 43019.11 47987.73 2019-08-19 00:06:01.000 231 21261.64 351.71 43019.12 47987.73 2019-08-19 00:06:02.000 231 21261.63 351.68 43019.13 47987.78 2019-08-19 00:06:03.000 231 21261.64 351.69 43019.13 47987.74 2019-08-19 00:06:04.000 231 21261.64 351.68 43019.13 47987.74 2019-08-19 00:06:05.000 231 21261.63 351.68 43019.16 47987.76 2019-08-19 00:06:06.000 231 21261.64 351.64 43019.15 47987.77 2019-08-19 00:06:07.000 231 21261.68 351.64 43019.17 47987.76 2019-08-19 00:06:08.000 231 21261.66 351.67 43019.13 47987.77 2019-08-19 00:06:09.000 231 21261.69 351.64 43019.13 47987.77 2019-08-19 00:06:10.000 231 21261.71 351.60 43019.13 47987.76 2019-08-19 00:06:11.000 231 21261.70 351.61 43019.10 47987.80 2019-08-19 00:06:12.000 231 21261.73 351.60 43019.10 47987.77 2019-08-19 00:06:13.000 231 21261.71 351.60 43019.13 47987.77 2019-08-19 00:06:14.000 231 21261.72 351.59 43019.14 47987.78 2019-08-19 00:06:15.000 231 21261.76 351.58 43019.17 47987.79 2019-08-19 00:06:16.000 231 21261.77 351.57 43019.14 47987.79 2019-08-19 00:06:17.000 231 21261.79 351.56 43019.15 47987.80 2019-08-19 00:06:18.000 231 21261.76 351.57 43019.18 47987.81 2019-08-19 00:06:19.000 231 21261.78 351.56 43019.18 47987.81 2019-08-19 00:06:20.000 231 21261.79 351.56 43019.16 47987.81 2019-08-19 00:06:21.000 231 21261.78 351.55 43019.14 47987.80 2019-08-19 00:06:22.000 231 21261.77 351.56 43019.15 47987.80 2019-08-19 00:06:23.000 231 21261.75 351.54 43019.13 47987.82 2019-08-19 00:06:24.000 231 21261.76 351.58 43019.11 47987.79 2019-08-19 00:06:25.000 231 21261.77 351.59 43019.13 47987.79 2019-08-19 00:06:26.000 231 21261.78 351.57 43019.13 47987.80 2019-08-19 00:06:27.000 231 21261.77 351.59 43019.10 47987.79 2019-08-19 00:06:28.000 231 21261.79 351.59 43019.06 47987.77 2019-08-19 00:06:29.000 231 21261.78 351.57 43019.06 47987.76 2019-08-19 00:06:30.000 231 21261.76 351.57 43019.07 47987.75 2019-08-19 00:06:31.000 231 21261.77 351.54 43019.09 47987.79 2019-08-19 00:06:32.000 231 21261.77 351.53 43019.09 47987.75 2019-08-19 00:06:33.000 231 21261.78 351.51 43019.08 47987.77 2019-08-19 00:06:34.000 231 21261.79 351.51 43019.09 47987.76 2019-08-19 00:06:35.000 231 21261.79 351.50 43019.10 47987.75 2019-08-19 00:06:36.000 231 21261.81 351.49 43019.12 47987.78 2019-08-19 00:06:37.000 231 21261.81 351.48 43019.08 47987.77 2019-08-19 00:06:38.000 231 21261.82 351.47 43019.11 47987.79 2019-08-19 00:06:39.000 231 21261.83 351.44 43019.13 47987.80 2019-08-19 00:06:40.000 231 21261.84 351.46 43019.15 47987.81 2019-08-19 00:06:41.000 231 21261.83 351.48 43019.13 47987.84 2019-08-19 00:06:42.000 231 21261.85 351.45 43019.16 47987.82 2019-08-19 00:06:43.000 231 21261.87 351.45 43019.16 47987.85 2019-08-19 00:06:44.000 231 21261.89 351.44 43019.17 47987.86 2019-08-19 00:06:45.000 231 21261.86 351.45 43019.13 47987.84 2019-08-19 00:06:46.000 231 21261.87 351.43 43019.14 47987.86 2019-08-19 00:06:47.000 231 21261.88 351.43 43019.13 47987.87 2019-08-19 00:06:48.000 231 21261.88 351.45 43019.13 47987.87 2019-08-19 00:06:49.000 231 21261.88 351.44 43019.12 47987.84 2019-08-19 00:06:50.000 231 21261.87 351.39 43019.12 47987.83 2019-08-19 00:06:51.000 231 21261.87 351.39 43019.13 47987.87 2019-08-19 00:06:52.000 231 21261.87 351.39 43019.12 47987.86 2019-08-19 00:06:53.000 231 21261.91 351.35 43019.15 47987.87 2019-08-19 00:06:54.000 231 21261.87 351.37 43019.15 47987.86 2019-08-19 00:06:55.000 231 21261.87 351.36 43019.14 47987.86 2019-08-19 00:06:56.000 231 21261.89 351.36 43019.14 47987.88 2019-08-19 00:06:57.000 231 21261.89 351.34 43019.14 47987.88 2019-08-19 00:06:58.000 231 21261.90 351.32 43019.13 47987.88 2019-08-19 00:06:59.000 231 21261.93 351.29 43019.15 47987.89 2019-08-19 00:07:00.000 231 21261.93 351.29 43019.17 47987.87 2019-08-19 00:07:01.000 231 21261.91 351.27 43019.15 47987.85 2019-08-19 00:07:02.000 231 21261.93 351.26 43019.15 47987.90 2019-08-19 00:07:03.000 231 21261.94 351.23 43019.16 47987.90 2019-08-19 00:07:04.000 231 21261.92 351.24 43019.16 47987.88 2019-08-19 00:07:05.000 231 21261.95 351.22 43019.18 47987.89 2019-08-19 00:07:06.000 231 21261.94 351.21 43019.18 47987.87 2019-08-19 00:07:07.000 231 21261.93 351.21 43019.17 47987.91 2019-08-19 00:07:08.000 231 21261.96 351.19 43019.17 47987.88 2019-08-19 00:07:09.000 231 21261.97 351.17 43019.16 47987.90 2019-08-19 00:07:10.000 231 21261.96 351.16 43019.20 47987.88 2019-08-19 00:07:11.000 231 21261.96 351.14 43019.19 47987.92 2019-08-19 00:07:12.000 231 21261.97 351.16 43019.21 47987.90 2019-08-19 00:07:13.000 231 21261.97 351.13 43019.17 47987.90 2019-08-19 00:07:14.000 231 21261.98 351.11 43019.19 47987.89 2019-08-19 00:07:15.000 231 21261.97 351.13 43019.18 47987.92 2019-08-19 00:07:16.000 231 21261.96 351.11 43019.15 47987.90 2019-08-19 00:07:17.000 231 21261.96 351.08 43019.14 47987.92 2019-08-19 00:07:18.000 231 21261.95 351.08 43019.14 47987.91 2019-08-19 00:07:19.000 231 21261.98 351.09 43019.13 47987.89 2019-08-19 00:07:20.000 231 21261.97 351.06 43019.14 47987.89 2019-08-19 00:07:21.000 231 21261.97 351.05 43019.15 47987.91 2019-08-19 00:07:22.000 231 21261.96 351.07 43019.15 47987.89 2019-08-19 00:07:23.000 231 21261.96 351.09 43019.13 47987.88 2019-08-19 00:07:24.000 231 21261.93 351.07 43019.17 47987.91 2019-08-19 00:07:25.000 231 21261.94 351.04 43019.17 47987.88 2019-08-19 00:07:26.000 231 21261.97 351.04 43019.16 47987.88 2019-08-19 00:07:27.000 231 21261.93 351.04 43019.15 47987.91 2019-08-19 00:07:28.000 231 21261.95 351.04 43019.19 47987.90 2019-08-19 00:07:29.000 231 21261.96 351.01 43019.15 47987.91 2019-08-19 00:07:30.000 231 21261.98 350.99 43019.12 47987.89 2019-08-19 00:07:31.000 231 21261.98 351.00 43019.14 47987.90 2019-08-19 00:07:32.000 231 21261.95 351.01 43019.15 47987.90 2019-08-19 00:07:33.000 231 21261.98 350.98 43019.15 47987.89 2019-08-19 00:07:34.000 231 21262.00 350.95 43019.11 47987.89 2019-08-19 00:07:35.000 231 21262.00 350.96 43019.13 47987.90 2019-08-19 00:07:36.000 231 21261.98 350.96 43019.13 47987.93 2019-08-19 00:07:37.000 231 21261.99 350.94 43019.14 47987.92 2019-08-19 00:07:38.000 231 21261.97 350.95 43019.14 47987.91 2019-08-19 00:07:39.000 231 21261.99 350.94 43019.13 47987.89 2019-08-19 00:07:40.000 231 21261.97 350.99 43019.13 47987.90 2019-08-19 00:07:41.000 231 21261.95 350.96 43019.12 47987.91 2019-08-19 00:07:42.000 231 21261.96 350.91 43019.14 47987.90 2019-08-19 00:07:43.000 231 21261.99 350.92 43019.13 47987.90 2019-08-19 00:07:44.000 231 21261.99 350.91 43019.13 47987.91 2019-08-19 00:07:45.000 231 21261.99 350.90 43019.13 47987.90 2019-08-19 00:07:46.000 231 21261.98 350.91 43019.12 47987.91 2019-08-19 00:07:47.000 231 21262.00 350.90 43019.12 47987.90 2019-08-19 00:07:48.000 231 21261.99 350.87 43019.14 47987.91 2019-08-19 00:07:49.000 231 21261.99 350.86 43019.17 47987.93 2019-08-19 00:07:50.000 231 21262.00 350.86 43019.18 47987.88 2019-08-19 00:07:51.000 231 21262.03 350.82 43019.16 47987.92 2019-08-19 00:07:52.000 231 21262.00 350.83 43019.15 47987.91 2019-08-19 00:07:53.000 231 21262.00 350.82 43019.16 47987.91 2019-08-19 00:07:54.000 231 21262.01 350.83 43019.15 47987.90 2019-08-19 00:07:55.000 231 21261.99 350.82 43019.16 47987.90 2019-08-19 00:07:56.000 231 21261.99 350.79 43019.15 47987.93 2019-08-19 00:07:57.000 231 21261.99 350.78 43019.14 47987.89 2019-08-19 00:07:58.000 231 21261.99 350.80 43019.12 47987.89 2019-08-19 00:07:59.000 231 21261.97 350.79 43019.10 47987.90 2019-08-19 00:08:00.000 231 21261.97 350.77 43019.09 47987.88 2019-08-19 00:08:01.000 231 21261.95 350.80 43019.08 47987.87 2019-08-19 00:08:02.000 231 21261.92 350.76 43019.10 47987.87 2019-08-19 00:08:03.000 231 21261.89 350.77 43019.11 47987.85 2019-08-19 00:08:04.000 231 21261.91 350.76 43019.08 47987.83 2019-08-19 00:08:05.000 231 21261.93 350.73 43019.10 47987.83 2019-08-19 00:08:06.000 231 21261.90 350.71 43019.09 47987.84 2019-08-19 00:08:07.000 231 21261.95 350.70 43019.10 47987.81 2019-08-19 00:08:08.000 231 21261.95 350.69 43019.11 47987.87 2019-08-19 00:08:09.000 231 21261.94 350.67 43019.09 47987.81 2019-08-19 00:08:10.000 231 21261.93 350.66 43019.10 47987.80 2019-08-19 00:08:11.000 231 21261.96 350.62 43019.12 47987.84 2019-08-19 00:08:12.000 231 21261.94 350.63 43019.11 47987.84 2019-08-19 00:08:13.000 231 21261.94 350.60 43019.13 47987.85 2019-08-19 00:08:14.000 231 21261.97 350.61 43019.15 47987.85 2019-08-19 00:08:15.000 231 21261.98 350.60 43019.16 47987.87 2019-08-19 00:08:16.000 231 21261.96 350.60 43019.18 47987.88 2019-08-19 00:08:17.000 231 21261.96 350.57 43019.14 47987.89 2019-08-19 00:08:18.000 231 21261.93 350.56 43019.14 47987.91 2019-08-19 00:08:19.000 231 21261.93 350.58 43019.13 47987.89 2019-08-19 00:08:20.000 231 21261.94 350.54 43019.15 47987.89 2019-08-19 00:08:21.000 231 21261.93 350.53 43019.17 47987.92 2019-08-19 00:08:22.000 231 21261.93 350.54 43019.18 47987.86 2019-08-19 00:08:23.000 231 21261.93 350.52 43019.15 47987.88 2019-08-19 00:08:24.000 231 21261.94 350.51 43019.14 47987.90 2019-08-19 00:08:25.000 231 21261.92 350.48 43019.17 47987.90 2019-08-19 00:08:26.000 231 21261.94 350.45 43019.16 47987.87 2019-08-19 00:08:27.000 231 21261.95 350.45 43019.18 47987.86 2019-08-19 00:08:28.000 231 21261.95 350.45 43019.17 47987.90 2019-08-19 00:08:29.000 231 21261.97 350.41 43019.20 47987.88 2019-08-19 00:08:30.000 231 21261.96 350.42 43019.20 47987.89 2019-08-19 00:08:31.000 231 21261.94 350.43 43019.16 47987.88 2019-08-19 00:08:32.000 231 21261.92 350.43 43019.17 47987.89 2019-08-19 00:08:33.000 231 21261.92 350.42 43019.16 47987.89 2019-08-19 00:08:34.000 231 21261.92 350.43 43019.17 47987.89 2019-08-19 00:08:35.000 231 21261.91 350.43 43019.16 47987.88 2019-08-19 00:08:36.000 231 21261.90 350.44 43019.14 47987.89 2019-08-19 00:08:37.000 231 21261.90 350.43 43019.15 47987.89 2019-08-19 00:08:38.000 231 21261.91 350.44 43019.18 47987.89 2019-08-19 00:08:39.000 231 21261.87 350.43 43019.16 47987.88 2019-08-19 00:08:40.000 231 21261.85 350.41 43019.15 47987.88 2019-08-19 00:08:41.000 231 21261.86 350.39 43019.14 47987.88 2019-08-19 00:08:42.000 231 21261.86 350.39 43019.17 47987.86 2019-08-19 00:08:43.000 231 21261.84 350.39 43019.15 47987.86 2019-08-19 00:08:44.000 231 21261.83 350.39 43019.16 47987.88 2019-08-19 00:08:45.000 231 21261.84 350.38 43019.13 47987.88 2019-08-19 00:08:46.000 231 21261.83 350.36 43019.17 47987.87 2019-08-19 00:08:47.000 231 21261.83 350.37 43019.15 47987.85 2019-08-19 00:08:48.000 231 21261.84 350.36 43019.14 47987.89 2019-08-19 00:08:49.000 231 21261.83 350.35 43019.18 47987.85 2019-08-19 00:08:50.000 231 21261.83 350.35 43019.20 47987.86 2019-08-19 00:08:51.000 231 21261.82 350.36 43019.17 47987.85 2019-08-19 00:08:52.000 231 21261.78 350.38 43019.15 47987.86 2019-08-19 00:08:53.000 231 21261.79 350.39 43019.14 47987.85 2019-08-19 00:08:54.000 231 21261.82 350.36 43019.15 47987.85 2019-08-19 00:08:55.000 231 21261.79 350.35 43019.16 47987.84 2019-08-19 00:08:56.000 231 21261.78 350.32 43019.15 47987.85 2019-08-19 00:08:57.000 231 21261.80 350.35 43019.18 47987.85 2019-08-19 00:08:58.000 231 21261.79 350.34 43019.20 47987.85 2019-08-19 00:08:59.000 231 21261.77 350.36 43019.19 47987.84 2019-08-19 00:09:00.000 231 21261.78 350.35 43019.18 47987.84 2019-08-19 00:09:01.000 231 21261.77 350.39 43019.17 47987.85 2019-08-19 00:09:02.000 231 21261.76 350.38 43019.18 47987.81 2019-08-19 00:09:03.000 231 21261.74 350.37 43019.16 47987.84 2019-08-19 00:09:04.000 231 21261.77 350.37 43019.13 47987.81 2019-08-19 00:09:05.000 231 21261.76 350.38 43019.14 47987.78 2019-08-19 00:09:06.000 231 21261.77 350.38 43019.16 47987.82 2019-08-19 00:09:07.000 231 21261.77 350.40 43019.15 47987.79 2019-08-19 00:09:08.000 231 21261.77 350.39 43019.15 47987.78 2019-08-19 00:09:09.000 231 21261.73 350.40 43019.18 47987.78 2019-08-19 00:09:10.000 231 21261.71 350.40 43019.15 47987.77 2019-08-19 00:09:11.000 231 21261.73 350.42 43019.13 47987.77 2019-08-19 00:09:12.000 231 21261.75 350.41 43019.13 47987.78 2019-08-19 00:09:13.000 231 21261.75 350.40 43019.15 47987.78 2019-08-19 00:09:14.000 231 21261.75 350.37 43019.15 47987.77 2019-08-19 00:09:15.000 231 21261.73 350.38 43019.14 47987.77 2019-08-19 00:09:16.000 231 21261.75 350.38 43019.13 47987.77 2019-08-19 00:09:17.000 231 21261.74 350.37 43019.14 47987.76 2019-08-19 00:09:18.000 231 21261.70 350.37 43019.15 47987.77 2019-08-19 00:09:19.000 231 21261.68 350.39 43019.13 47987.77 2019-08-19 00:09:20.000 231 21261.69 350.39 43019.13 47987.76 2019-08-19 00:09:21.000 231 21261.71 350.42 43019.14 47987.75 2019-08-19 00:09:22.000 231 21261.69 350.44 43019.17 47987.75 2019-08-19 00:09:23.000 231 21261.69 350.43 43019.14 47987.76 2019-08-19 00:09:24.000 231 21261.68 350.39 43019.12 47987.74 2019-08-19 00:09:25.000 231 21261.67 350.39 43019.11 47987.75 2019-08-19 00:09:26.000 231 21261.69 350.42 43019.10 47987.74 2019-08-19 00:09:27.000 231 21261.70 350.41 43019.09 47987.75 2019-08-19 00:09:28.000 231 21261.67 350.39 43019.10 47987.74 2019-08-19 00:09:29.000 231 21261.71 350.40 43019.12 47987.73 2019-08-19 00:09:30.000 231 21261.68 350.42 43019.11 47987.73 2019-08-19 00:09:31.000 231 21261.70 350.40 43019.14 47987.72 2019-08-19 00:09:32.000 231 21261.70 350.38 43019.12 47987.74 2019-08-19 00:09:33.000 231 21261.69 350.38 43019.12 47987.72 2019-08-19 00:09:34.000 231 21261.65 350.38 43019.12 47987.74 2019-08-19 00:09:35.000 231 21261.65 350.38 43019.12 47987.73 2019-08-19 00:09:36.000 231 21261.64 350.40 43019.09 47987.72 2019-08-19 00:09:37.000 231 21261.67 350.41 43019.09 47987.71 2019-08-19 00:09:38.000 231 21261.68 350.40 43019.09 47987.72 2019-08-19 00:09:39.000 231 21261.68 350.42 43019.11 47987.71 2019-08-19 00:09:40.000 231 21261.68 350.39 43019.12 47987.72 2019-08-19 00:09:41.000 231 21261.68 350.40 43019.10 47987.72 2019-08-19 00:09:42.000 231 21261.66 350.42 43019.11 47987.71 2019-08-19 00:09:43.000 231 21261.67 350.42 43019.09 47987.71 2019-08-19 00:09:44.000 231 21261.68 350.43 43019.08 47987.72 2019-08-19 00:09:45.000 231 21261.69 350.41 43019.10 47987.71 2019-08-19 00:09:46.000 231 21261.71 350.39 43019.10 47987.69 2019-08-19 00:09:47.000 231 21261.70 350.41 43019.10 47987.72 2019-08-19 00:09:48.000 231 21261.69 350.42 43019.11 47987.70 2019-08-19 00:09:49.000 231 21261.66 350.43 43019.12 47987.71 2019-08-19 00:09:50.000 231 21261.66 350.44 43019.09 47987.68 2019-08-19 00:09:51.000 231 21261.67 350.43 43019.08 47987.69 2019-08-19 00:09:52.000 231 21261.65 350.45 43019.06 47987.67 2019-08-19 00:09:53.000 231 21261.64 350.44 43019.05 47987.66 2019-08-19 00:09:54.000 231 21261.62 350.44 43019.05 47987.65 2019-08-19 00:09:55.000 231 21261.65 350.44 43019.03 47987.63 2019-08-19 00:09:56.000 231 21261.66 350.44 43019.03 47987.65 2019-08-19 00:09:57.000 231 21261.67 350.40 43019.02 47987.62 2019-08-19 00:09:58.000 231 21261.67 350.38 43019.02 47987.62 2019-08-19 00:09:59.000 231 21261.68 350.39 43019.02 47987.64 2019-08-19 00:10:00.000 231 21261.68 350.37 43019.00 47987.62 2019-08-19 00:10:01.000 231 21261.68 350.35 43019.03 47987.66 2019-08-19 00:10:02.000 231 21261.68 350.37 43019.03 47987.67 2019-08-19 00:10:03.000 231 21261.70 350.35 43019.05 47987.65 2019-08-19 00:10:04.000 231 21261.69 350.33 43019.04 47987.68 2019-08-19 00:10:05.000 231 21261.69 350.32 43019.07 47987.69 2019-08-19 00:10:06.000 231 21261.71 350.28 43019.07 47987.69 2019-08-19 00:10:07.000 231 21261.72 350.26 43019.04 47987.70 2019-08-19 00:10:08.000 231 21261.72 350.26 43019.06 47987.70 2019-08-19 00:10:09.000 231 21261.72 350.25 43019.08 47987.73 2019-08-19 00:10:10.000 231 21261.72 350.26 43019.06 47987.72 2019-08-19 00:10:11.000 231 21261.75 350.25 43019.05 47987.73 2019-08-19 00:10:12.000 231 21261.77 350.24 43019.06 47987.73 2019-08-19 00:10:13.000 231 21261.75 350.23 43019.07 47987.71 2019-08-19 00:10:14.000 231 21261.75 350.23 43019.06 47987.72 2019-08-19 00:10:15.000 231 21261.74 350.25 43019.07 47987.73 2019-08-19 00:10:16.000 231 21261.74 350.22 43019.07 47987.72 2019-08-19 00:10:17.000 231 21261.72 350.24 43019.06 47987.71 2019-08-19 00:10:18.000 231 21261.75 350.23 43019.08 47987.73 2019-08-19 00:10:19.000 231 21261.73 350.23 43019.10 47987.71 2019-08-19 00:10:20.000 231 21261.77 350.23 43019.07 47987.72 2019-08-19 00:10:21.000 231 21261.77 350.22 43019.06 47987.71 2019-08-19 00:10:22.000 231 21261.75 350.22 43019.06 47987.71 2019-08-19 00:10:23.000 231 21261.73 350.20 43019.07 47987.72 2019-08-19 00:10:24.000 231 21261.76 350.20 43019.06 47987.70 2019-08-19 00:10:25.000 231 21261.75 350.20 43019.06 47987.71 2019-08-19 00:10:26.000 231 21261.73 350.20 43019.01 47987.73 2019-08-19 00:10:27.000 231 21261.74 350.22 43019.04 47987.69 2019-08-19 00:10:28.000 231 21261.74 350.18 43019.05 47987.71 2019-08-19 00:10:29.000 231 21261.70 350.18 43019.03 47987.69 2019-08-19 00:10:30.000 231 21261.70 350.19 43019.05 47987.71 2019-08-19 00:10:31.000 231 21261.71 350.18 43019.06 47987.68 2019-08-19 00:10:32.000 231 21261.71 350.19 43019.09 47987.70 2019-08-19 00:10:33.000 231 21261.66 350.18 43019.07 47987.71 2019-08-19 00:10:34.000 231 21261.68 350.15 43019.09 47987.69 2019-08-19 00:10:35.000 231 21261.70 350.15 43019.09 47987.73 2019-08-19 00:10:36.000 231 21261.72 350.14 43019.10 47987.71 2019-08-19 00:10:37.000 231 21261.67 350.11 43019.12 47987.72 2019-08-19 00:10:38.000 231 21261.68 350.10 43019.09 47987.72 2019-08-19 00:10:39.000 231 21261.69 350.07 43019.10 47987.70 2019-08-19 00:10:40.000 231 21261.67 350.08 43019.09 47987.73 2019-08-19 00:10:41.000 231 21261.63 350.08 43019.11 47987.68 2019-08-19 00:10:42.000 231 21261.60 350.10 43019.12 47987.71 2019-08-19 00:10:43.000 231 21261.62 350.07 43019.07 47987.71 2019-08-19 00:10:44.000 231 21261.65 350.06 43019.08 47987.68 2019-08-19 00:10:45.000 231 21261.65 350.06 43019.10 47987.70 2019-08-19 00:10:46.000 231 21261.62 350.07 43019.09 47987.68 2019-08-19 00:10:47.000 231 21261.62 350.06 43019.08 47987.70 2019-08-19 00:10:48.000 231 21261.60 350.05 43019.09 47987.68 2019-08-19 00:10:49.000 231 21261.59 350.04 43019.08 47987.71 2019-08-19 00:10:50.000 231 21261.60 350.04 43019.07 47987.68 2019-08-19 00:10:51.000 231 21261.57 350.00 43019.08 47987.69 2019-08-19 00:10:52.000 231 21261.57 350.02 43019.04 47987.68 2019-08-19 00:10:53.000 231 21261.56 350.01 43019.10 47987.69 2019-08-19 00:10:54.000 231 21261.57 349.98 43019.10 47987.69 2019-08-19 00:10:55.000 231 21261.58 349.97 43019.11 47987.69 2019-08-19 00:10:56.000 231 21261.54 349.97 43019.13 47987.68 2019-08-19 00:10:57.000 231 21261.53 349.98 43019.13 47987.66 2019-08-19 00:10:58.000 231 21261.55 349.97 43019.11 47987.67 2019-08-19 00:10:59.000 231 21261.52 349.96 43019.10 47987.67 2019-08-19 00:11:00.000 231 21261.50 349.98 43019.10 47987.65 2019-08-19 00:11:01.000 231 21261.49 349.97 43019.11 47987.64 2019-08-19 00:11:02.000 231 21261.51 350.01 43019.08 47987.64 2019-08-19 00:11:03.000 231 21261.54 349.96 43019.10 47987.62 2019-08-19 00:11:04.000 231 21261.52 349.98 43019.09 47987.61 2019-08-19 00:11:05.000 231 21261.48 349.99 43019.08 47987.60 2019-08-19 00:11:06.000 231 21261.50 349.96 43019.07 47987.59 2019-08-19 00:11:07.000 231 21261.48 349.97 43019.07 47987.62 2019-08-19 00:11:08.000 231 21261.48 349.97 43019.08 47987.60 2019-08-19 00:11:09.000 231 21261.49 349.95 43019.08 47987.60 2019-08-19 00:11:10.000 231 21261.47 349.93 43019.08 47987.61 2019-08-19 00:11:11.000 231 21261.51 349.94 43019.09 47987.62 2019-08-19 00:11:12.000 231 21261.53 349.89 43019.09 47987.63 2019-08-19 00:11:13.000 231 21261.50 349.90 43019.11 47987.63 2019-08-19 00:11:14.000 231 21261.51 349.92 43019.10 47987.62 2019-08-19 00:11:15.000 231 21261.52 349.92 43019.12 47987.67 2019-08-19 00:11:16.000 231 21261.53 349.91 43019.10 47987.64 2019-08-19 00:11:17.000 231 21261.51 349.89 43019.09 47987.66 2019-08-19 00:11:18.000 231 21261.50 349.89 43019.10 47987.65 2019-08-19 00:11:19.000 231 21261.51 349.88 43019.11 47987.66 2019-08-19 00:11:20.000 231 21261.52 349.87 43019.10 47987.66 2019-08-19 00:11:21.000 231 21261.53 349.87 43019.09 47987.67 2019-08-19 00:11:22.000 231 21261.54 349.85 43019.12 47987.69 2019-08-19 00:11:23.000 231 21261.53 349.84 43019.11 47987.66 2019-08-19 00:11:24.000 231 21261.53 349.84 43019.14 47987.66 2019-08-19 00:11:25.000 231 21261.53 349.85 43019.14 47987.63 2019-08-19 00:11:26.000 231 21261.49 349.84 43019.12 47987.67 2019-08-19 00:11:27.000 231 21261.51 349.85 43019.14 47987.68 2019-08-19 00:11:28.000 231 21261.52 349.84 43019.15 47987.62 2019-08-19 00:11:29.000 231 21261.52 349.84 43019.13 47987.65 2019-08-19 00:11:30.000 231 21261.52 349.83 43019.16 47987.67 2019-08-19 00:11:31.000 231 21261.52 349.83 43019.15 47987.64 2019-08-19 00:11:32.000 231 21261.51 349.83 43019.12 47987.66 2019-08-19 00:11:33.000 231 21261.51 349.81 43019.13 47987.64 2019-08-19 00:11:34.000 231 21261.51 349.81 43019.11 47987.66 2019-08-19 00:11:35.000 231 21261.50 349.79 43019.10 47987.68 2019-08-19 00:11:36.000 231 21261.52 349.80 43019.13 47987.66 2019-08-19 00:11:37.000 231 21261.53 349.79 43019.11 47987.65 2019-08-19 00:11:38.000 231 21261.52 349.77 43019.12 47987.67 2019-08-19 00:11:39.000 231 21261.48 349.82 43019.14 47987.67 2019-08-19 00:11:40.000 231 21261.51 349.80 43019.15 47987.65 2019-08-19 00:11:41.000 231 21261.51 349.79 43019.12 47987.69 2019-08-19 00:11:42.000 231 21261.51 349.78 43019.13 47987.65 2019-08-19 00:11:43.000 231 21261.49 349.79 43019.13 47987.69 2019-08-19 00:11:44.000 231 21261.51 349.79 43019.16 47987.66 2019-08-19 00:11:45.000 231 21261.53 349.79 43019.15 47987.69 2019-08-19 00:11:46.000 231 21261.51 349.79 43019.11 47987.67 2019-08-19 00:11:47.000 231 21261.50 349.77 43019.13 47987.68 2019-08-19 00:11:48.000 231 21261.50 349.76 43019.13 47987.66 2019-08-19 00:11:49.000 231 21261.51 349.76 43019.11 47987.66 2019-08-19 00:11:50.000 231 21261.53 349.75 43019.13 47987.69 2019-08-19 00:11:51.000 231 21261.54 349.73 43019.14 47987.68 2019-08-19 00:11:52.000 231 21261.53 349.72 43019.12 47987.69 2019-08-19 00:11:53.000 231 21261.52 349.75 43019.10 47987.67 2019-08-19 00:11:54.000 231 21261.53 349.74 43019.15 47987.68 2019-08-19 00:11:55.000 231 21261.49 349.76 43019.13 47987.68 2019-08-19 00:11:56.000 231 21261.50 349.73 43019.13 47987.65 2019-08-19 00:11:57.000 231 21261.53 349.75 43019.14 47987.68 2019-08-19 00:11:58.000 231 21261.49 349.77 43019.13 47987.67 2019-08-19 00:11:59.000 231 21261.49 349.76 43019.12 47987.69 2019-08-19 00:12:00.000 231 21261.51 349.78 43019.14 47987.68 2019-08-19 00:12:01.000 231 21261.51 349.74 43019.13 47987.69 2019-08-19 00:12:02.000 231 21261.57 349.74 43019.13 47987.68 2019-08-19 00:12:03.000 231 21261.56 349.74 43019.13 47987.69 2019-08-19 00:12:04.000 231 21261.58 349.74 43019.15 47987.67 2019-08-19 00:12:05.000 231 21261.54 349.73 43019.14 47987.70 2019-08-19 00:12:06.000 231 21261.54 349.75 43019.10 47987.67 2019-08-19 00:12:07.000 231 21261.58 349.73 43019.13 47987.69 2019-08-19 00:12:08.000 231 21261.62 349.72 43019.12 47987.70 2019-08-19 00:12:09.000 231 21261.59 349.73 43019.11 47987.70 2019-08-19 00:12:10.000 231 21261.63 349.75 43019.08 47987.69 2019-08-19 00:12:11.000 231 21261.60 349.75 43019.14 47987.69 2019-08-19 00:12:12.000 231 21261.59 349.75 43019.14 47987.70 2019-08-19 00:12:13.000 231 21261.59 349.74 43019.10 47987.71 2019-08-19 00:12:14.000 231 21261.61 349.72 43019.09 47987.70 2019-08-19 00:12:15.000 231 21261.65 349.73 43019.14 47987.69 2019-08-19 00:12:16.000 231 21261.64 349.71 43019.13 47987.72 2019-08-19 00:12:17.000 231 21261.64 349.73 43019.15 47987.69 2019-08-19 00:12:18.000 231 21261.66 349.73 43019.13 47987.71 2019-08-19 00:12:19.000 231 21261.65 349.73 43019.13 47987.68 2019-08-19 00:12:20.000 231 21261.67 349.72 43019.14 47987.70 2019-08-19 00:12:21.000 231 21261.65 349.69 43019.11 47987.72 2019-08-19 00:12:22.000 231 21261.66 349.68 43019.13 47987.70 2019-08-19 00:12:23.000 231 21261.68 349.69 43019.10 47987.73 2019-08-19 00:12:24.000 231 21261.65 349.70 43019.10 47987.71 2019-08-19 00:12:25.000 231 21261.64 349.69 43019.09 47987.73 2019-08-19 00:12:26.000 231 21261.64 349.67 43019.11 47987.73 2019-08-19 00:12:27.000 231 21261.65 349.71 43019.07 47987.70 2019-08-19 00:12:28.000 231 21261.69 349.68 43019.09 47987.73 2019-08-19 00:12:29.000 231 21261.69 349.67 43019.10 47987.72 2019-08-19 00:12:30.000 231 21261.71 349.65 43019.12 47987.73 2019-08-19 00:12:31.000 231 21261.73 349.62 43019.12 47987.75 2019-08-19 00:12:32.000 231 21261.74 349.63 43019.13 47987.73 2019-08-19 00:12:33.000 231 21261.74 349.63 43019.13 47987.75 2019-08-19 00:12:34.000 231 21261.73 349.63 43019.12 47987.74 2019-08-19 00:12:35.000 231 21261.73 349.63 43019.11 47987.73 2019-08-19 00:12:36.000 231 21261.73 349.63 43019.13 47987.76 2019-08-19 00:12:37.000 231 21261.74 349.62 43019.10 47987.74 2019-08-19 00:12:38.000 231 21261.73 349.62 43019.05 47987.75 2019-08-19 00:12:39.000 231 21261.72 349.58 43019.07 47987.73 2019-08-19 00:12:40.000 231 21261.75 349.59 43019.10 47987.76 2019-08-19 00:12:41.000 231 21261.74 349.59 43019.11 47987.73 2019-08-19 00:12:42.000 231 21261.74 349.57 43019.12 47987.75 2019-08-19 00:12:43.000 231 21261.72 349.59 43019.07 47987.72 2019-08-19 00:12:44.000 231 21261.74 349.58 43019.11 47987.75 2019-08-19 00:12:45.000 231 21261.73 349.54 43019.11 47987.75 2019-08-19 00:12:46.000 231 21261.73 349.53 43019.09 47987.72 2019-08-19 00:12:47.000 231 21261.73 349.55 43019.11 47987.74 2019-08-19 00:12:48.000 231 21261.72 349.53 43019.07 47987.73 2019-08-19 00:12:49.000 231 21261.72 349.51 43019.09 47987.73 2019-08-19 00:12:50.000 231 21261.69 349.51 43019.10 47987.70 2019-08-19 00:12:51.000 231 21261.71 349.52 43019.07 47987.69 2019-08-19 00:12:52.000 231 21261.69 349.53 43019.05 47987.69 2019-08-19 00:12:53.000 231 21261.67 349.54 43019.06 47987.68 2019-08-19 00:12:54.000 231 21261.66 349.54 43019.06 47987.65 2019-08-19 00:12:55.000 231 21261.66 349.53 43019.05 47987.66 2019-08-19 00:12:56.000 231 21261.67 349.51 43019.02 47987.66 2019-08-19 00:12:57.000 231 21261.69 349.51 43019.03 47987.66 2019-08-19 00:12:58.000 231 21261.67 349.49 43019.05 47987.64 2019-08-19 00:12:59.000 231 21261.68 349.50 43019.05 47987.65 2019-08-19 00:13:00.000 231 21261.70 349.50 43019.07 47987.67 2019-08-19 00:13:01.000 231 21261.71 349.47 43019.06 47987.64 2019-08-19 00:13:02.000 231 21261.71 349.50 43019.04 47987.67 2019-08-19 00:13:03.000 231 21261.71 349.48 43019.05 47987.70 2019-08-19 00:13:04.000 231 21261.71 349.47 43019.09 47987.67 2019-08-19 00:13:05.000 231 21261.74 349.46 43019.05 47987.66 2019-08-19 00:13:06.000 231 21261.76 349.50 43019.09 47987.71 2019-08-19 00:13:07.000 231 21261.77 349.51 43019.12 47987.71 2019-08-19 00:13:08.000 231 21261.77 349.46 43019.12 47987.71 2019-08-19 00:13:09.000 231 21261.78 349.44 43019.09 47987.74 2019-08-19 00:13:10.000 231 21261.82 349.42 43019.11 47987.70 2019-08-19 00:13:11.000 231 21261.80 349.43 43019.09 47987.73 2019-08-19 00:13:12.000 231 21261.80 349.43 43019.08 47987.75 2019-08-19 00:13:13.000 231 21261.79 349.45 43019.09 47987.73 2019-08-19 00:13:14.000 231 21261.79 349.44 43019.07 47987.74 2019-08-19 00:13:15.000 231 21261.79 349.43 43019.09 47987.72 2019-08-19 00:13:16.000 231 21261.79 349.41 43019.12 47987.76 2019-08-19 00:13:17.000 231 21261.79 349.43 43019.12 47987.73 2019-08-19 00:13:18.000 231 21261.77 349.42 43019.05 47987.73 2019-08-19 00:13:19.000 231 21261.81 349.42 43019.07 47987.74 2019-08-19 00:13:20.000 231 21261.82 349.45 43019.06 47987.75 2019-08-19 00:13:21.000 231 21261.81 349.43 43019.08 47987.73 2019-08-19 00:13:22.000 231 21261.81 349.40 43019.07 47987.74 2019-08-19 00:13:23.000 231 21261.83 349.41 43019.02 47987.76 2019-08-19 00:13:24.000 231 21261.85 349.40 43019.00 47987.75 2019-08-19 00:13:25.000 231 21261.81 349.37 43019.02 47987.75 2019-08-19 00:13:26.000 231 21261.81 349.37 43019.03 47987.72 2019-08-19 00:13:27.000 231 21261.83 349.39 43019.04 47987.74 2019-08-19 00:13:28.000 231 21261.83 349.37 43019.06 47987.75 2019-08-19 00:13:29.000 231 21261.87 349.37 43019.05 47987.75 2019-08-19 00:13:30.000 231 21261.90 349.35 43019.07 47987.76 2019-08-19 00:13:31.000 231 21261.89 349.34 43019.08 47987.75 2019-08-19 00:13:32.000 231 21261.90 349.35 43019.06 47987.76 2019-08-19 00:13:33.000 231 21261.88 349.33 43019.07 47987.77 2019-08-19 00:13:34.000 231 21261.90 349.32 43019.10 47987.78 2019-08-19 00:13:35.000 231 21261.91 349.35 43019.08 47987.77 2019-08-19 00:13:36.000 231 21261.93 349.35 43019.09 47987.77 2019-08-19 00:13:37.000 231 21261.92 349.34 43019.06 47987.79 2019-08-19 00:13:38.000 231 21261.93 349.31 43019.06 47987.78 2019-08-19 00:13:39.000 231 21261.94 349.31 43019.07 47987.77 2019-08-19 00:13:40.000 231 21261.91 349.30 43019.08 47987.78 2019-08-19 00:13:41.000 231 21261.91 349.31 43019.06 47987.79 2019-08-19 00:13:42.000 231 21261.91 349.33 43019.05 47987.78 2019-08-19 00:13:43.000 231 21261.92 349.31 43019.06 47987.80 2019-08-19 00:13:44.000 231 21261.94 349.28 43019.10 47987.80 2019-08-19 00:13:45.000 231 21261.95 349.27 43019.11 47987.82 2019-08-19 00:13:46.000 231 21261.93 349.28 43019.11 47987.79 2019-08-19 00:13:47.000 231 21261.91 349.29 43019.11 47987.80 2019-08-19 00:13:48.000 231 21261.91 349.28 43019.09 47987.79 2019-08-19 00:13:49.000 231 21261.90 349.26 43019.08 47987.79 2019-08-19 00:13:50.000 231 21261.92 349.27 43019.08 47987.80 2019-08-19 00:13:51.000 231 21261.94 349.27 43019.06 47987.77 2019-08-19 00:13:52.000 231 21261.92 349.27 43019.07 47987.80 2019-08-19 00:13:53.000 231 21261.97 349.25 43019.06 47987.80 2019-08-19 00:13:54.000 231 21262.00 349.26 43019.07 47987.81 2019-08-19 00:13:55.000 231 21262.01 349.28 43019.11 47987.81 2019-08-19 00:13:56.000 231 21262.03 349.28 43019.07 47987.82 2019-08-19 00:13:57.000 231 21262.02 349.29 43019.08 47987.80 2019-08-19 00:13:58.000 231 21262.03 349.26 43019.10 47987.81 2019-08-19 00:13:59.000 231 21262.01 349.28 43019.11 47987.81 2019-08-19 00:14:00.000 231 21261.98 349.31 43019.04 47987.81 2019-08-19 00:14:01.000 231 21261.99 349.31 43019.04 47987.78 2019-08-19 00:14:02.000 231 21261.98 349.30 43019.07 47987.79 2019-08-19 00:14:03.000 231 21261.98 349.30 43019.03 47987.78 2019-08-19 00:14:04.000 231 21261.97 349.28 43019.05 47987.77 2019-08-19 00:14:05.000 231 21261.97 349.28 43019.03 47987.77 2019-08-19 00:14:06.000 231 21262.01 349.29 43019.01 47987.78 2019-08-19 00:14:07.000 231 21262.01 349.28 43019.03 47987.78 2019-08-19 00:14:08.000 231 21261.99 349.27 43019.04 47987.77 2019-08-19 00:14:09.000 231 21262.01 349.27 43019.04 47987.77 2019-08-19 00:14:10.000 231 21262.03 349.26 43019.02 47987.76 2019-08-19 00:14:11.000 231 21262.05 349.26 43019.00 47987.81 2019-08-19 00:14:12.000 231 21262.07 349.23 43019.02 47987.81 2019-08-19 00:14:13.000 231 21262.09 349.19 43019.05 47987.81 2019-08-19 00:14:14.000 231 21262.08 349.20 43019.07 47987.81 2019-08-19 00:14:15.000 231 21262.10 349.17 43019.07 47987.86 2019-08-19 00:14:16.000 231 21262.11 349.16 43019.07 47987.84 2019-08-19 00:14:17.000 231 21262.12 349.17 43019.07 47987.84 2019-08-19 00:14:18.000 231 21262.12 349.17 43019.05 47987.87 2019-08-19 00:14:19.000 231 21262.13 349.17 43019.05 47987.88 2019-08-19 00:14:20.000 231 21262.13 349.14 43019.06 47987.88 2019-08-19 00:14:21.000 231 21262.13 349.13 43019.07 47987.90 2019-08-19 00:14:22.000 231 21262.16 349.13 43019.06 47987.88 2019-08-19 00:14:23.000 231 21262.17 349.15 43019.06 47987.88 2019-08-19 00:14:24.000 231 21262.17 349.14 43019.04 47987.91 2019-08-19 00:14:25.000 231 21262.18 349.12 43019.07 47987.89 2019-08-19 00:14:26.000 231 21262.19 349.09 43019.09 47987.92 2019-08-19 00:14:27.000 231 21262.19 349.09 43019.09 47987.91 2019-08-19 00:14:28.000 231 21262.18 349.07 43019.09 47987.91 2019-08-19 00:14:29.000 231 21262.17 349.07 43019.05 47987.91 2019-08-19 00:14:30.000 231 21262.20 349.05 43019.08 47987.92 2019-08-19 00:14:31.000 231 21262.22 349.05 43019.11 47987.93 2019-08-19 00:14:32.000 231 21262.24 349.06 43019.08 47987.95 2019-08-19 00:14:33.000 231 21262.22 349.07 43019.08 47987.93 2019-08-19 00:14:34.000 231 21262.24 349.03 43019.09 47987.94 2019-08-19 00:14:35.000 231 21262.25 349.02 43019.07 47987.96 2019-08-19 00:14:36.000 231 21262.25 349.03 43019.07 47987.93 2019-08-19 00:14:37.000 231 21262.26 349.01 43019.10 47987.95 2019-08-19 00:14:38.000 231 21262.26 349.00 43019.09 47987.96 2019-08-19 00:14:39.000 231 21262.25 348.98 43019.09 47987.97 2019-08-19 00:14:40.000 231 21262.26 349.00 43019.12 47987.95 2019-08-19 00:14:41.000 231 21262.25 348.99 43019.07 47987.97 2019-08-19 00:14:42.000 231 21262.27 348.96 43019.07 47987.97 2019-08-19 00:14:43.000 231 21262.24 348.99 43019.08 47987.97 2019-08-19 00:14:44.000 231 21262.27 348.97 43019.08 47987.96 2019-08-19 00:14:45.000 231 21262.30 348.97 43019.11 47987.97 2019-08-19 00:14:46.000 231 21262.32 348.97 43019.08 47987.96 2019-08-19 00:14:47.000 231 21262.31 348.97 43019.04 47987.97 2019-08-19 00:14:48.000 231 21262.28 348.97 43019.07 47987.98 2019-08-19 00:14:49.000 231 21262.29 348.97 43019.08 47987.95 2019-08-19 00:14:50.000 231 21262.28 348.97 43019.08 47987.95 2019-08-19 00:14:51.000 231 21262.30 348.98 43019.07 47987.99 2019-08-19 00:14:52.000 231 21262.32 348.99 43019.07 47987.99 2019-08-19 00:14:53.000 231 21262.31 348.97 43019.05 47987.97 2019-08-19 00:14:54.000 231 21262.30 348.96 43019.05 47987.97 2019-08-19 00:14:55.000 231 21262.33 348.93 43019.07 47987.97 2019-08-19 00:14:56.000 231 21262.33 348.95 43019.05 47987.98 2019-08-19 00:14:57.000 231 21262.35 348.94 43019.04 47987.99 2019-08-19 00:14:58.000 231 21262.36 348.94 43019.06 47987.98 2019-08-19 00:14:59.000 231 21262.35 348.92 43019.12 47987.99 2019-08-19 00:15:00.000 231 21262.36 348.88 43019.10 47987.97 2019-08-19 00:15:01.000 231 21262.34 348.91 43019.07 47987.99 2019-08-19 00:15:02.000 231 21262.37 348.93 43019.08 47987.97 2019-08-19 00:15:03.000 231 21262.38 348.95 43019.07 47987.98 2019-08-19 00:15:04.000 231 21262.35 348.93 43019.07 47987.99 2019-08-19 00:15:05.000 231 21262.32 348.94 43019.07 47987.96 2019-08-19 00:15:06.000 231 21262.33 348.94 43019.09 47987.99 2019-08-19 00:15:07.000 231 21262.33 348.89 43019.09 47988.01 2019-08-19 00:15:08.000 231 21262.33 348.88 43019.11 47987.98 2019-08-19 00:15:09.000 231 21262.33 348.92 43019.10 47987.98 2019-08-19 00:15:10.000 231 21262.33 348.92 43019.09 47987.99 2019-08-19 00:15:11.000 231 21262.38 348.89 43019.08 47988.01 2019-08-19 00:15:12.000 231 21262.37 348.89 43019.10 47988.00 2019-08-19 00:15:13.000 231 21262.33 348.89 43019.07 47988.00 2019-08-19 00:15:14.000 231 21262.31 348.89 43019.05 47988.00 2019-08-19 00:15:15.000 231 21262.32 348.88 43019.06 47987.98 2019-08-19 00:15:16.000 231 21262.35 348.86 43019.07 47988.00 2019-08-19 00:15:17.000 231 21262.32 348.85 43019.07 47987.98 2019-08-19 00:15:18.000 231 21262.32 348.86 43019.08 47988.02 2019-08-19 00:15:19.000 231 21262.33 348.85 43019.10 47987.98 2019-08-19 00:15:20.000 231 21262.34 348.84 43019.07 47988.00 2019-08-19 00:15:21.000 231 21262.34 348.83 43019.08 47988.02 2019-08-19 00:15:22.000 231 21262.35 348.81 43019.07 47988.01 2019-08-19 00:15:23.000 231 21262.38 348.82 43019.07 47988.00 2019-08-19 00:15:24.000 231 21262.37 348.80 43019.08 47988.01 2019-08-19 00:15:25.000 231 21262.40 348.80 43019.07 47988.03 2019-08-19 00:15:26.000 231 21262.38 348.79 43019.08 47988.02 2019-08-19 00:15:27.000 231 21262.39 348.80 43019.10 47988.00 2019-08-19 00:15:28.000 231 21262.38 348.78 43019.09 47988.03 2019-08-19 00:15:29.000 231 21262.40 348.77 43019.08 47988.01 2019-08-19 00:15:30.000 231 21262.40 348.78 43019.11 47988.02 2019-08-19 00:15:31.000 231 21262.42 348.75 43019.10 47988.00 2019-08-19 00:15:32.000 231 21262.42 348.76 43019.08 47988.02 2019-08-19 00:15:33.000 231 21262.42 348.74 43019.06 47988.03 2019-08-19 00:15:34.000 231 21262.41 348.76 43019.07 47988.01 2019-08-19 00:15:35.000 231 21262.41 348.74 43019.07 47988.05 2019-08-19 00:15:36.000 231 21262.40 348.74 43019.08 47988.02 2019-08-19 00:15:37.000 231 21262.41 348.72 43019.08 47988.05 2019-08-19 00:15:38.000 231 21262.40 348.72 43019.07 47988.02 2019-08-19 00:15:39.000 231 21262.41 348.74 43019.07 47988.03 2019-08-19 00:15:40.000 231 21262.42 348.72 43019.07 47988.00 2019-08-19 00:15:41.000 231 21262.42 348.71 43019.01 47988.03 2019-08-19 00:15:42.000 231 21262.44 348.70 43019.02 47988.02 2019-08-19 00:15:43.000 231 21262.44 348.69 43019.06 47987.98 2019-08-19 00:15:44.000 231 21262.44 348.66 43019.06 47988.05 2019-08-19 00:15:45.000 231 21262.44 348.67 43019.07 47988.01 2019-08-19 00:15:46.000 231 21262.45 348.71 43019.03 47987.99 2019-08-19 00:15:47.000 231 21262.43 348.74 43019.02 47988.03 2019-08-19 00:15:48.000 231 21262.41 348.71 43019.04 47988.01 2019-08-19 00:15:49.000 231 21262.44 348.70 43019.08 47988.00 2019-08-19 00:15:50.000 231 21262.42 348.70 43019.07 47987.97 2019-08-19 00:15:51.000 231 21262.40 348.71 43019.03 47988.01 2019-08-19 00:15:52.000 231 21262.39 348.72 43018.99 47987.97 2019-08-19 00:15:53.000 231 21262.40 348.72 43019.01 47987.97 2019-08-19 00:15:54.000 231 21262.41 348.71 43018.98 47987.95 2019-08-19 00:15:55.000 231 21262.39 348.73 43019.01 47987.92 2019-08-19 00:15:56.000 231 21262.36 348.70 43018.97 47987.92 2019-08-19 00:15:57.000 231 21262.32 348.71 43018.94 47987.92 2019-08-19 00:15:58.000 231 21262.36 348.71 43018.95 47987.89 2019-08-19 00:15:59.000 231 21262.34 348.70 43018.96 47987.90 2019-08-19 00:16:00.000 231 21262.40 348.66 43018.97 47987.89 2019-08-19 00:16:01.000 231 21262.40 348.66 43018.98 47987.90 2019-08-19 00:16:02.000 231 21262.38 348.64 43018.98 47987.91 2019-08-19 00:16:03.000 231 21262.42 348.63 43018.96 47987.93 2019-08-19 00:16:04.000 231 21262.43 348.63 43018.96 47987.94 2019-08-19 00:16:05.000 231 21262.44 348.62 43019.01 47987.92 2019-08-19 00:16:06.000 231 21262.45 348.62 43019.02 47987.95 2019-08-19 00:16:07.000 231 21262.48 348.63 43019.02 47987.96 2019-08-19 00:16:08.000 231 21262.49 348.63 43018.99 47987.96 2019-08-19 00:16:09.000 231 21262.50 348.60 43018.99 47987.96 2019-08-19 00:16:10.000 231 21262.48 348.64 43019.00 47987.98 2019-08-19 00:16:11.000 231 21262.48 348.64 43018.99 47987.96 2019-08-19 00:16:12.000 231 21262.47 348.64 43018.97 47987.97 2019-08-19 00:16:13.000 231 21262.48 348.63 43018.93 47987.96 2019-08-19 00:16:14.000 231 21262.45 348.63 43018.98 47987.98 2019-08-19 00:16:15.000 231 21262.47 348.62 43018.96 47987.94 2019-08-19 00:16:16.000 231 21262.46 348.62 43018.98 47987.97 2019-08-19 00:16:17.000 231 21262.45 348.63 43018.99 47987.99 2019-08-19 00:16:18.000 231 21262.48 348.62 43018.96 47987.98 2019-08-19 00:16:19.000 231 21262.49 348.63 43018.97 47987.96 2019-08-19 00:16:20.000 231 21262.48 348.64 43018.99 47987.98 2019-08-19 00:16:21.000 231 21262.50 348.66 43018.98 47987.97 2019-08-19 00:16:22.000 231 21262.51 348.62 43018.99 47987.98 2019-08-19 00:16:23.000 231 21262.51 348.64 43018.97 47987.95 2019-08-19 00:16:24.000 231 21262.50 348.65 43018.95 47987.98 2019-08-19 00:16:25.000 231 21262.49 348.64 43018.99 47987.95 2019-08-19 00:16:26.000 231 21262.48 348.62 43018.97 47987.98 2019-08-19 00:16:27.000 231 21262.49 348.63 43018.97 47987.96 2019-08-19 00:16:28.000 231 21262.49 348.62 43018.99 47987.98 2019-08-19 00:16:29.000 231 21262.50 348.61 43019.02 47987.96 2019-08-19 00:16:30.000 231 21262.50 348.63 43019.01 47987.97 2019-08-19 00:16:31.000 231 21262.49 348.62 43018.99 47987.96 2019-08-19 00:16:32.000 231 21262.51 348.63 43018.99 47987.97 2019-08-19 00:16:33.000 231 21262.52 348.62 43018.98 47987.98 2019-08-19 00:16:34.000 231 21262.53 348.60 43019.00 47987.98 2019-08-19 00:16:35.000 231 21262.51 348.61 43018.99 47988.01 2019-08-19 00:16:36.000 231 21262.49 348.61 43018.98 47987.98 2019-08-19 00:16:37.000 231 21262.51 348.63 43018.98 47987.98 2019-08-19 00:16:38.000 231 21262.52 348.63 43018.99 47987.99 2019-08-19 00:16:39.000 231 21262.55 348.58 43018.99 47987.99 2019-08-19 00:16:40.000 231 21262.57 348.56 43018.98 47988.00 2019-08-19 00:16:41.000 231 21262.58 348.56 43019.02 47988.03 2019-08-19 00:16:42.000 231 21262.57 348.59 43019.03 47988.00 2019-08-19 00:16:43.000 231 21262.55 348.59 43019.02 47987.99 2019-08-19 00:16:44.000 231 21262.58 348.58 43019.04 47988.00 2019-08-19 00:16:45.000 231 21262.58 348.58 43019.03 47988.04 2019-08-19 00:16:46.000 231 21262.57 348.57 43019.03 47988.02 2019-08-19 00:16:47.000 231 21262.56 348.59 43019.03 47988.00 2019-08-19 00:16:48.000 231 21262.56 348.59 43019.01 47988.03 2019-08-19 00:16:49.000 231 21262.56 348.58 43019.00 47988.01 2019-08-19 00:16:50.000 231 21262.58 348.59 43019.00 47988.01 2019-08-19 00:16:51.000 231 21262.57 348.60 43019.00 47988.04 2019-08-19 00:16:52.000 231 21262.60 348.60 43019.02 47988.02 2019-08-19 00:16:53.000 231 21262.59 348.58 43019.02 47988.04 2019-08-19 00:16:54.000 231 21262.58 348.57 43019.02 47988.02 2019-08-19 00:16:55.000 231 21262.63 348.56 43019.01 47988.02 2019-08-19 00:16:56.000 231 21262.62 348.57 43018.97 47988.06 2019-08-19 00:16:57.000 231 21262.63 348.57 43018.97 47988.04 2019-08-19 00:16:58.000 231 21262.64 348.58 43018.96 47988.06 2019-08-19 00:16:59.000 231 21262.66 348.59 43018.99 47988.06 2019-08-19 00:17:00.000 231 21262.64 348.57 43019.01 47988.05 2019-08-19 00:17:01.000 231 21262.63 348.58 43018.98 47988.03 2019-08-19 00:17:02.000 231 21262.63 348.56 43018.99 47988.02 2019-08-19 00:17:03.000 231 21262.64 348.56 43019.00 47988.03 2019-08-19 00:17:04.000 231 21262.66 348.53 43019.01 47988.00 2019-08-19 00:17:05.000 231 21262.65 348.53 43018.98 47988.03 2019-08-19 00:17:06.000 231 21262.64 348.55 43018.97 47988.02 2019-08-19 00:17:07.000 231 21262.65 348.55 43018.96 47988.02 2019-08-19 00:17:08.000 231 21262.67 348.54 43018.95 47988.03 2019-08-19 00:17:09.000 231 21262.67 348.52 43018.98 47988.03 2019-08-19 00:17:10.000 231 21262.67 348.51 43018.98 47988.04 2019-08-19 00:17:11.000 231 21262.68 348.51 43018.99 47988.07 2019-08-19 00:17:12.000 231 21262.71 348.50 43019.02 47988.04 2019-08-19 00:17:13.000 231 21262.69 348.49 43019.02 47988.04 2019-08-19 00:17:14.000 231 21262.71 348.48 43019.01 47988.09 2019-08-19 00:17:15.000 231 21262.73 348.47 43019.00 47988.09 2019-08-19 00:17:16.000 231 21262.73 348.46 43019.00 47988.10 2019-08-19 00:17:17.000 231 21262.72 348.47 43019.02 47988.09 2019-08-19 00:17:18.000 231 21262.74 348.43 43019.02 47988.09 2019-08-19 00:17:19.000 231 21262.73 348.43 43019.02 47988.12 2019-08-19 00:17:20.000 231 21262.75 348.45 43019.03 47988.11 2019-08-19 00:17:21.000 231 21262.75 348.42 43019.05 47988.12 2019-08-19 00:17:22.000 231 21262.73 348.42 43019.02 47988.12 2019-08-19 00:17:23.000 231 21262.76 348.40 43019.01 47988.10 2019-08-19 00:17:24.000 231 21262.75 348.41 43019.02 47988.14 2019-08-19 00:17:25.000 231 21262.72 348.41 43019.01 47988.11 2019-08-19 00:17:26.000 231 21262.74 348.39 43019.01 47988.13 2019-08-19 00:17:27.000 231 21262.71 348.37 43018.99 47988.12 2019-08-19 00:17:28.000 231 21262.74 348.35 43019.02 47988.09 2019-08-19 00:17:29.000 231 21262.75 348.36 43019.02 47988.12 2019-08-19 00:17:30.000 231 21262.76 348.36 43019.00 47988.13 2019-08-19 00:17:31.000 231 21262.71 348.35 43019.00 47988.12 2019-08-19 00:17:32.000 231 21262.72 348.32 43019.02 47988.12 2019-08-19 00:17:33.000 231 21262.70 348.32 43019.03 47988.11 2019-08-19 00:17:34.000 231 21262.72 348.30 43019.02 47988.10 2019-08-19 00:17:35.000 231 21262.72 348.29 43019.03 47988.12 2019-08-19 00:17:36.000 231 21262.70 348.28 43019.02 47988.13 2019-08-19 00:17:37.000 231 21262.70 348.27 43019.03 47988.13 2019-08-19 00:17:38.000 231 21262.74 348.28 43019.06 47988.12 2019-08-19 00:17:39.000 231 21262.71 348.28 43019.06 47988.13 2019-08-19 00:17:40.000 231 21262.74 348.26 43019.07 47988.10 2019-08-19 00:17:41.000 231 21262.72 348.25 43019.05 47988.12 2019-08-19 00:17:42.000 231 21262.69 348.27 43019.04 47988.14 2019-08-19 00:17:43.000 231 21262.69 348.25 43019.09 47988.10 2019-08-19 00:17:44.000 231 21262.69 348.25 43019.09 47988.13 2019-08-19 00:17:45.000 231 21262.66 348.24 43019.06 47988.12 2019-08-19 00:17:46.000 231 21262.65 348.23 43019.08 47988.11 2019-08-19 00:17:47.000 231 21262.65 348.26 43019.05 47988.13 2019-08-19 00:17:48.000 231 21262.62 348.26 43019.05 47988.10 2019-08-19 00:17:49.000 231 21262.61 348.24 43019.06 47988.10 2019-08-19 00:17:50.000 231 21262.65 348.24 43019.03 47988.10 2019-08-19 00:17:51.000 231 21262.63 348.27 43019.02 47988.09 2019-08-19 00:17:52.000 231 21262.60 348.25 43019.03 47988.09 2019-08-19 00:17:53.000 231 21262.64 348.22 43019.05 47988.09 2019-08-19 00:17:54.000 231 21262.61 348.21 43019.06 47988.11 2019-08-19 00:17:55.000 231 21262.58 348.20 43019.08 47988.10 2019-08-19 00:17:56.000 231 21262.61 348.22 43019.07 47988.09 2019-08-19 00:17:57.000 231 21262.58 348.23 43019.05 47988.07 2019-08-19 00:17:58.000 231 21262.58 348.22 43019.04 47988.07 2019-08-19 00:17:59.000 231 21262.54 348.20 43019.04 47988.09 2019-08-19 00:18:00.000 231 21262.53 348.21 43019.03 47988.06 2019-08-19 00:18:01.000 231 21262.52 348.19 43019.05 47988.06 2019-08-19 00:18:02.000 231 21262.53 348.17 43019.06 47988.06 2019-08-19 00:18:03.000 231 21262.50 348.19 43019.01 47988.05 2019-08-19 00:18:04.000 231 21262.50 348.17 43019.04 47988.07 2019-08-19 00:18:05.000 231 21262.50 348.18 43019.06 47988.01 2019-08-19 00:18:06.000 231 21262.50 348.18 43019.05 47988.04 2019-08-19 00:18:07.000 231 21262.48 348.17 43019.04 47988.04 2019-08-19 00:18:08.000 231 21262.48 348.19 43019.03 47988.04 2019-08-19 00:18:09.000 231 21262.48 348.17 43019.03 47988.04 2019-08-19 00:18:10.000 231 21262.48 348.19 43019.04 47987.99 2019-08-19 00:18:11.000 231 21262.47 348.21 43019.03 47988.00 2019-08-19 00:18:12.000 231 21262.47 348.17 43019.04 47988.01 2019-08-19 00:18:13.000 231 21262.45 348.18 43019.01 47988.01 2019-08-19 00:18:14.000 231 21262.46 348.17 43019.03 47987.98 2019-08-19 00:18:15.000 231 21262.45 348.16 43019.04 47988.00 2019-08-19 00:18:16.000 231 21262.47 348.16 43019.03 47988.00 2019-08-19 00:18:17.000 231 21262.46 348.16 43019.02 47987.98 2019-08-19 00:18:18.000 231 21262.46 348.17 43019.04 47987.99 2019-08-19 00:18:19.000 231 21262.43 348.19 43019.04 47987.98 2019-08-19 00:18:20.000 231 21262.43 348.20 43019.04 47987.97 2019-08-19 00:18:21.000 231 21262.42 348.17 43019.02 47987.99 2019-08-19 00:18:22.000 231 21262.44 348.18 43019.01 47988.00 2019-08-19 00:18:23.000 231 21262.45 348.17 43019.00 47987.97 2019-08-19 00:18:24.000 231 21262.44 348.16 43019.00 47987.95 2019-08-19 00:18:25.000 231 21262.44 348.18 43019.01 47987.98 2019-08-19 00:18:26.000 231 21262.45 348.22 43019.01 47987.96 2019-08-19 00:18:27.000 231 21262.43 348.20 43018.98 47987.98 2019-08-19 00:18:28.000 231 21262.43 348.18 43018.96 47987.99 2019-08-19 00:18:29.000 231 21262.47 348.21 43019.00 47987.97 2019-08-19 00:18:30.000 231 21262.48 348.19 43019.00 47987.98 2019-08-19 00:18:31.000 231 21262.47 348.17 43018.97 47987.96 2019-08-19 00:18:32.000 231 21262.46 348.18 43018.98 47987.96 2019-08-19 00:18:33.000 231 21262.44 348.20 43018.97 47987.99 2019-08-19 00:18:34.000 231 21262.46 348.20 43018.97 47987.97 2019-08-19 00:18:35.000 231 21262.47 348.19 43018.99 47987.95 2019-08-19 00:18:36.000 231 21262.45 348.19 43019.01 47987.94 2019-08-19 00:18:37.000 231 21262.44 348.16 43019.01 47987.97 2019-08-19 00:18:38.000 231 21262.44 348.15 43018.97 47987.94 2019-08-19 00:18:39.000 231 21262.44 348.16 43018.97 47987.96 2019-08-19 00:18:40.000 231 21262.40 348.16 43018.96 47987.96 2019-08-19 00:18:41.000 231 21262.41 348.18 43018.97 47987.95 2019-08-19 00:18:42.000 231 21262.42 348.16 43018.98 47987.93 2019-08-19 00:18:43.000 231 21262.42 348.15 43018.99 47987.93 2019-08-19 00:18:44.000 231 21262.42 348.16 43018.98 47987.94 2019-08-19 00:18:45.000 231 21262.44 348.20 43018.99 47987.93 2019-08-19 00:18:46.000 231 21262.43 348.19 43018.97 47987.93 2019-08-19 00:18:47.000 231 21262.44 348.18 43018.96 47987.95 2019-08-19 00:18:48.000 231 21262.45 348.18 43018.95 47987.95 2019-08-19 00:18:49.000 231 21262.44 348.15 43018.95 47987.94 2019-08-19 00:18:50.000 231 21262.42 348.14 43018.97 47987.94 2019-08-19 00:18:51.000 231 21262.41 348.15 43018.93 47987.91 2019-08-19 00:18:52.000 231 21262.41 348.16 43018.94 47987.90 2019-08-19 00:18:53.000 231 21262.41 348.15 43018.93 47987.89 2019-08-19 00:18:54.000 231 21262.41 348.16 43018.90 47987.88 2019-08-19 00:18:55.000 231 21262.39 348.18 43018.90 47987.88 2019-08-19 00:18:56.000 231 21262.38 348.18 43018.91 47987.88 2019-08-19 00:18:57.000 231 21262.40 348.18 43018.95 47987.87 2019-08-19 00:18:58.000 231 21262.39 348.20 43018.91 47987.87 2019-08-19 00:18:59.000 231 21262.42 348.17 43018.91 47987.88 2019-08-19 00:19:00.000 231 21262.43 348.17 43018.94 47987.85 2019-08-19 00:19:01.000 231 21262.41 348.14 43018.94 47987.88 2019-08-19 00:19:02.000 231 21262.39 348.15 43018.93 47987.84 2019-08-19 00:19:03.000 231 21262.42 348.12 43018.93 47987.86 2019-08-19 00:19:04.000 231 21262.42 348.11 43018.92 47987.88 2019-08-19 00:19:05.000 231 21262.42 348.12 43018.94 47987.89 2019-08-19 00:19:06.000 231 21262.45 348.11 43018.96 47987.89 2019-08-19 00:19:07.000 231 21262.42 348.10 43018.98 47987.88 2019-08-19 00:19:08.000 231 21262.43 348.11 43018.96 47987.91 2019-08-19 00:19:09.000 231 21262.42 348.11 43018.98 47987.90 2019-08-19 00:19:10.000 231 21262.44 348.11 43018.99 47987.91 2019-08-19 00:19:11.000 231 21262.46 348.10 43019.00 47987.90 2019-08-19 00:19:12.000 231 21262.43 348.12 43019.00 47987.91 2019-08-19 00:19:13.000 231 21262.41 348.10 43018.98 47987.90 2019-08-19 00:19:14.000 231 21262.41 348.07 43018.96 47987.91 2019-08-19 00:19:15.000 231 21262.41 348.09 43018.99 47987.93 2019-08-19 00:19:16.000 231 21262.40 348.08 43019.01 47987.93 2019-08-19 00:19:17.000 231 21262.41 348.06 43019.01 47987.92 2019-08-19 00:19:18.000 231 21262.41 348.07 43018.96 47987.92 2019-08-19 00:19:19.000 231 21262.36 348.11 43018.93 47987.92 2019-08-19 00:19:20.000 231 21262.36 348.11 43018.96 47987.92 2019-08-19 00:19:21.000 231 21262.38 348.12 43018.96 47987.90 2019-08-19 00:19:22.000 231 21262.38 348.10 43018.96 47987.91 2019-08-19 00:19:23.000 231 21262.39 348.09 43018.98 47987.92 2019-08-19 00:19:24.000 231 21262.37 348.10 43018.96 47987.88 2019-08-19 00:19:25.000 231 21262.34 348.09 43018.99 47987.89 2019-08-19 00:19:26.000 231 21262.36 348.10 43018.99 47987.91 2019-08-19 00:19:27.000 231 21262.36 348.12 43018.97 47987.89 2019-08-19 00:19:28.000 231 21262.35 348.12 43018.94 47987.88 2019-08-19 00:19:29.000 231 21262.39 348.12 43018.95 47987.89 2019-08-19 00:19:30.000 231 21262.40 348.11 43018.96 47987.90 2019-08-19 00:19:31.000 231 21262.33 348.10 43018.95 47987.87 2019-08-19 00:19:32.000 231 21262.39 348.10 43018.97 47987.90 2019-08-19 00:19:33.000 231 21262.37 348.11 43018.97 47987.87 2019-08-19 00:19:34.000 231 21262.33 348.09 43019.00 47987.90 2019-08-19 00:19:35.000 231 21262.35 348.08 43019.00 47987.89 2019-08-19 00:19:36.000 231 21262.34 348.11 43018.98 47987.90 2019-08-19 00:19:37.000 231 21262.36 348.11 43018.97 47987.89 2019-08-19 00:19:38.000 231 21262.37 348.11 43018.95 47987.92 2019-08-19 00:19:39.000 231 21262.36 348.12 43018.98 47987.88 2019-08-19 00:19:40.000 231 21262.37 348.15 43018.95 47987.89 2019-08-19 00:19:41.000 231 21262.36 348.14 43018.96 47987.89 2019-08-19 00:19:42.000 231 21262.31 348.12 43018.99 47987.88 2019-08-19 00:19:43.000 231 21262.31 348.12 43018.96 47987.89 2019-08-19 00:19:44.000 231 21262.34 348.13 43018.98 47987.89 2019-08-19 00:19:45.000 231 21262.34 348.13 43018.99 47987.90 2019-08-19 00:19:46.000 231 21262.32 348.16 43018.99 47987.90 2019-08-19 00:19:47.000 231 21262.32 348.17 43018.98 47987.90 2019-08-19 00:19:48.000 231 21262.31 348.16 43018.98 47987.90 2019-08-19 00:19:49.000 231 21262.31 348.15 43019.02 47987.89 2019-08-19 00:19:50.000 231 21262.31 348.17 43019.01 47987.90 2019-08-19 00:19:51.000 231 21262.29 348.18 43018.97 47987.90 2019-08-19 00:19:52.000 231 21262.30 348.20 43018.99 47987.87 2019-08-19 00:19:53.000 231 21262.31 348.18 43018.97 47987.86 2019-08-19 00:19:54.000 231 21262.30 348.17 43019.00 47987.89 2019-08-19 00:19:55.000 231 21262.28 348.19 43019.00 47987.84 2019-08-19 00:19:56.000 231 21262.28 348.23 43019.00 47987.87 2019-08-19 00:19:57.000 231 21262.30 348.23 43018.99 47987.86 2019-08-19 00:19:58.000 231 21262.28 348.22 43018.98 47987.85 2019-08-19 00:19:59.000 231 21262.26 348.25 43018.98 47987.83 2019-08-19 00:20:00.000 231 21262.25 348.24 43019.00 47987.83 2019-08-19 00:20:01.000 231 21262.26 348.29 43018.96 47987.81 2019-08-19 00:20:02.000 231 21262.22 348.30 43018.93 47987.79 2019-08-19 00:20:03.000 231 21262.20 348.29 43018.93 47987.81 2019-08-19 00:20:04.000 231 21262.20 348.31 43018.96 47987.77 2019-08-19 00:20:05.000 231 21262.19 348.31 43018.94 47987.78 2019-08-19 00:20:06.000 231 21262.22 348.30 43018.90 47987.78 2019-08-19 00:20:07.000 231 21262.23 348.30 43018.91 47987.76 2019-08-19 00:20:08.000 231 21262.22 348.30 43018.89 47987.78 2019-08-19 00:20:09.000 231 21262.22 348.30 43018.91 47987.77 2019-08-19 00:20:10.000 231 21262.21 348.29 43018.90 47987.77 2019-08-19 00:20:11.000 231 21262.20 348.29 43018.91 47987.74 2019-08-19 00:20:12.000 231 21262.18 348.31 43018.89 47987.76 2019-08-19 00:20:13.000 231 21262.20 348.29 43018.89 47987.78 2019-08-19 00:20:14.000 231 21262.22 348.29 43018.93 47987.79 2019-08-19 00:20:15.000 231 21262.25 348.29 43018.93 47987.79 2019-08-19 00:20:16.000 231 21262.25 348.30 43018.96 47987.79 2019-08-19 00:20:17.000 231 21262.24 348.30 43018.91 47987.79 2019-08-19 00:20:18.000 231 21262.26 348.30 43018.92 47987.81 2019-08-19 00:20:19.000 231 21262.24 348.29 43018.94 47987.79 2019-08-19 00:20:20.000 231 21262.21 348.29 43018.96 47987.81 2019-08-19 00:20:21.000 231 21262.24 348.28 43018.98 47987.81 2019-08-19 00:20:22.000 231 21262.26 348.29 43018.96 47987.82 2019-08-19 00:20:23.000 231 21262.25 348.28 43018.97 47987.85 2019-08-19 00:20:24.000 231 21262.23 348.30 43018.94 47987.83 2019-08-19 00:20:25.000 231 21262.22 348.28 43018.95 47987.85 2019-08-19 00:20:26.000 231 21262.20 348.28 43019.01 47987.83 2019-08-19 00:20:27.000 231 21262.19 348.31 43018.99 47987.83 2019-08-19 00:20:28.000 231 21262.20 348.31 43018.99 47987.84 2019-08-19 00:20:29.000 231 21262.21 348.31 43018.99 47987.83 2019-08-19 00:20:30.000 231 21262.21 348.31 43018.99 47987.84 2019-08-19 00:20:31.000 231 21262.22 348.32 43018.95 47987.83 2019-08-19 00:20:32.000 231 21262.26 348.31 43018.95 47987.86 2019-08-19 00:20:33.000 231 21262.24 348.32 43018.98 47987.83 2019-08-19 00:20:34.000 231 21262.24 348.33 43018.98 47987.85 2019-08-19 00:20:35.000 231 21262.23 348.35 43018.98 47987.82 2019-08-19 00:20:36.000 231 21262.24 348.31 43019.00 47987.86 2019-08-19 00:20:37.000 231 21262.25 348.32 43018.98 47987.85 2019-08-19 00:20:38.000 231 21262.28 348.34 43018.99 47987.83 2019-08-19 00:20:39.000 231 21262.26 348.31 43018.98 47987.87 2019-08-19 00:20:40.000 231 21262.26 348.30 43018.95 47987.83 2019-08-19 00:20:41.000 231 21262.27 348.31 43018.94 47987.87 2019-08-19 00:20:42.000 231 21262.27 348.30 43018.96 47987.85 2019-08-19 00:20:43.000 231 21262.28 348.29 43018.94 47987.86 2019-08-19 00:20:44.000 231 21262.29 348.30 43018.95 47987.87 2019-08-19 00:20:45.000 231 21262.31 348.29 43018.96 47987.85 2019-08-19 00:20:46.000 231 21262.28 348.32 43018.97 47987.83 2019-08-19 00:20:47.000 231 21262.28 348.32 43018.99 47987.86 2019-08-19 00:20:48.000 231 21262.26 348.32 43018.96 47987.86 2019-08-19 00:20:49.000 231 21262.26 348.29 43018.94 47987.83 2019-08-19 00:20:50.000 231 21262.26 348.31 43018.93 47987.84 2019-08-19 00:20:51.000 231 21262.26 348.31 43018.94 47987.81 2019-08-19 00:20:52.000 231 21262.26 348.30 43018.95 47987.85 2019-08-19 00:20:53.000 231 21262.26 348.31 43018.92 47987.87 2019-08-19 00:20:54.000 231 21262.28 348.28 43018.93 47987.86 2019-08-19 00:20:55.000 231 21262.27 348.30 43018.94 47987.85 2019-08-19 00:20:56.000 231 21262.28 348.32 43018.96 47987.84 2019-08-19 00:20:57.000 231 21262.29 348.31 43018.95 47987.86 2019-08-19 00:20:58.000 231 21262.33 348.29 43018.96 47987.86 2019-08-19 00:20:59.000 231 21262.32 348.31 43018.94 47987.85 2019-08-19 00:21:00.000 231 21262.31 348.31 43018.94 47987.85 2019-08-19 00:21:01.000 231 21262.32 348.30 43018.89 47987.86 2019-08-19 00:21:02.000 231 21262.29 348.32 43018.91 47987.85 2019-08-19 00:21:03.000 231 21262.27 348.33 43018.91 47987.82 2019-08-19 00:21:04.000 231 21262.30 348.35 43018.89 47987.84 2019-08-19 00:21:05.000 231 21262.26 348.35 43018.88 47987.82 2019-08-19 00:21:06.000 231 21262.26 348.36 43018.90 47987.84 2019-08-19 00:21:07.000 231 21262.30 348.35 43018.93 47987.82 2019-08-19 00:21:08.000 231 21262.31 348.37 43018.92 47987.83 2019-08-19 00:21:09.000 231 21262.29 348.37 43018.92 47987.82 2019-08-19 00:21:10.000 231 21262.27 348.37 43018.90 47987.79 2019-08-19 00:21:11.000 231 21262.28 348.40 43018.89 47987.83 2019-08-19 00:21:12.000 231 21262.31 348.41 43018.89 47987.82 2019-08-19 00:21:13.000 231 21262.27 348.42 43018.91 47987.82 2019-08-19 00:21:14.000 231 21262.28 348.40 43018.93 47987.82 2019-08-19 00:21:15.000 231 21262.31 348.43 43018.92 47987.82 2019-08-19 00:21:16.000 231 21262.28 348.42 43018.89 47987.81 2019-08-19 00:21:17.000 231 21262.28 348.43 43018.90 47987.83 2019-08-19 00:21:18.000 231 21262.26 348.45 43018.92 47987.80 2019-08-19 00:21:19.000 231 21262.28 348.45 43018.93 47987.81 2019-08-19 00:21:20.000 231 21262.24 348.47 43018.91 47987.82 2019-08-19 00:21:21.000 231 21262.25 348.46 43018.91 47987.80 2019-08-19 00:21:22.000 231 21262.27 348.46 43018.90 47987.80 2019-08-19 00:21:23.000 231 21262.25 348.49 43018.89 47987.82 2019-08-19 00:21:24.000 231 21262.23 348.49 43018.91 47987.81 2019-08-19 00:21:25.000 231 21262.24 348.49 43018.90 47987.78 2019-08-19 00:21:26.000 231 21262.26 348.49 43018.89 47987.80 2019-08-19 00:21:27.000 231 21262.26 348.49 43018.91 47987.78 2019-08-19 00:21:28.000 231 21262.23 348.49 43018.90 47987.77 2019-08-19 00:21:29.000 231 21262.25 348.48 43018.91 47987.79 2019-08-19 00:21:30.000 231 21262.24 348.50 43018.92 47987.78 2019-08-19 00:21:31.000 231 21262.25 348.50 43018.90 47987.77 2019-08-19 00:21:32.000 231 21262.22 348.52 43018.91 47987.76 2019-08-19 00:21:33.000 231 21262.19 348.54 43018.88 47987.77 2019-08-19 00:21:34.000 231 21262.21 348.53 43018.88 47987.78 2019-08-19 00:21:35.000 231 21262.20 348.54 43018.85 47987.76 2019-08-19 00:21:36.000 231 21262.22 348.56 43018.87 47987.76 2019-08-19 00:21:37.000 231 21262.24 348.56 43018.86 47987.78 2019-08-19 00:21:38.000 231 21262.22 348.59 43018.87 47987.71 2019-08-19 00:21:39.000 231 21262.20 348.59 43018.87 47987.76 2019-08-19 00:21:40.000 231 21262.20 348.60 43018.87 47987.74 2019-08-19 00:21:41.000 231 21262.17 348.62 43018.90 47987.74 2019-08-19 00:21:42.000 231 21262.16 348.63 43018.89 47987.73 2019-08-19 00:21:43.000 231 21262.17 348.60 43018.88 47987.75 2019-08-19 00:21:44.000 231 21262.14 348.61 43018.88 47987.73 2019-08-19 00:21:45.000 231 21262.16 348.60 43018.84 47987.72 2019-08-19 00:21:46.000 231 21262.16 348.61 43018.86 47987.71 2019-08-19 00:21:47.000 231 21262.15 348.62 43018.83 47987.69 2019-08-19 00:21:48.000 231 21262.13 348.60 43018.82 47987.72 2019-08-19 00:21:49.000 231 21262.10 348.61 43018.82 47987.72 2019-08-19 00:21:50.000 231 21262.09 348.65 43018.84 47987.70 2019-08-19 00:21:51.000 231 21262.07 348.66 43018.89 47987.71 2019-08-19 00:21:52.000 231 21262.07 348.66 43018.86 47987.69 2019-08-19 00:21:53.000 231 21262.05 348.69 43018.83 47987.66 2019-08-19 00:21:54.000 231 21262.04 348.71 43018.80 47987.66 2019-08-19 00:21:55.000 231 21262.04 348.69 43018.80 47987.65 2019-08-19 00:21:56.000 231 21262.02 348.68 43018.80 47987.62 2019-08-19 00:21:57.000 231 21262.03 348.67 43018.78 47987.61 2019-08-19 00:21:58.000 231 21261.99 348.68 43018.80 47987.61 2019-08-19 00:21:59.000 231 21261.98 348.67 43018.79 47987.59 2019-08-19 00:22:00.000 231 21262.01 348.66 43018.79 47987.59 2019-08-19 00:22:01.000 231 21261.97 348.64 43018.81 47987.60 2019-08-19 00:22:02.000 231 21261.95 348.61 43018.79 47987.62 2019-08-19 00:22:03.000 231 21261.95 348.58 43018.79 47987.60 2019-08-19 00:22:04.000 231 21261.98 348.58 43018.80 47987.63 2019-08-19 00:22:05.000 231 21262.00 348.55 43018.81 47987.64 2019-08-19 00:22:06.000 231 21262.00 348.55 43018.83 47987.67 2019-08-19 00:22:07.000 231 21262.01 348.57 43018.84 47987.64 2019-08-19 00:22:08.000 231 21262.03 348.60 43018.84 47987.66 2019-08-19 00:22:09.000 231 21262.02 348.58 43018.88 47987.66 2019-08-19 00:22:10.000 231 21262.04 348.53 43018.89 47987.68 2019-08-19 00:22:11.000 231 21262.01 348.57 43018.89 47987.68 2019-08-19 00:22:12.000 231 21262.00 348.59 43018.86 47987.67 2019-08-19 00:22:13.000 231 21262.02 348.58 43018.85 47987.66 2019-08-19 00:22:14.000 231 21262.03 348.59 43018.89 47987.65 2019-08-19 00:22:15.000 231 21262.01 348.57 43018.89 47987.68 2019-08-19 00:22:16.000 231 21262.01 348.57 43018.89 47987.66 2019-08-19 00:22:17.000 231 21262.04 348.56 43018.90 47987.65 2019-08-19 00:22:18.000 231 21262.01 348.59 43018.90 47987.65 2019-08-19 00:22:19.000 231 21262.02 348.59 43018.87 47987.67 2019-08-19 00:22:20.000 231 21262.03 348.60 43018.89 47987.68 2019-08-19 00:22:21.000 231 21262.03 348.59 43018.89 47987.69 2019-08-19 00:22:22.000 231 21262.01 348.57 43018.88 47987.65 2019-08-19 00:22:23.000 231 21262.03 348.59 43018.90 47987.67 2019-08-19 00:22:24.000 231 21262.01 348.61 43018.91 47987.69 2019-08-19 00:22:25.000 231 21262.04 348.62 43018.91 47987.65 2019-08-19 00:22:26.000 231 21262.07 348.61 43018.90 47987.65 2019-08-19 00:22:27.000 231 21262.05 348.62 43018.87 47987.67 2019-08-19 00:22:28.000 231 21262.05 348.60 43018.91 47987.68 2019-08-19 00:22:29.000 231 21262.05 348.60 43018.88 47987.68 2019-08-19 00:22:30.000 231 21262.03 348.60 43018.86 47987.67 2019-08-19 00:22:31.000 231 21262.02 348.60 43018.88 47987.66 2019-08-19 00:22:32.000 231 21262.03 348.59 43018.89 47987.66 2019-08-19 00:22:33.000 231 21262.04 348.57 43018.89 47987.68 2019-08-19 00:22:34.000 231 21262.03 348.57 43018.89 47987.66 2019-08-19 00:22:35.000 231 21262.02 348.59 43018.90 47987.68 2019-08-19 00:22:36.000 231 21262.01 348.57 43018.91 47987.70 2019-08-19 00:22:37.000 231 21262.03 348.57 43018.91 47987.69 2019-08-19 00:22:38.000 231 21262.04 348.55 43018.89 47987.67 2019-08-19 00:22:39.000 231 21262.04 348.57 43018.94 47987.69 2019-08-19 00:22:40.000 231 21262.03 348.57 43018.90 47987.67 2019-08-19 00:22:41.000 231 21262.02 348.57 43018.89 47987.70 2019-08-19 00:22:42.000 231 21261.99 348.57 43018.91 47987.68 2019-08-19 00:22:43.000 231 21262.01 348.57 43018.90 47987.67 2019-08-19 00:22:44.000 231 21262.03 348.57 43018.90 47987.68 2019-08-19 00:22:45.000 231 21262.03 348.56 43018.90 47987.67 2019-08-19 00:22:46.000 231 21262.05 348.58 43018.92 47987.69 2019-08-19 00:22:47.000 231 21262.04 348.60 43018.92 47987.71 2019-08-19 00:22:48.000 231 21262.03 348.60 43018.89 47987.68 2019-08-19 00:22:49.000 231 21262.01 348.60 43018.87 47987.68 2019-08-19 00:22:50.000 231 21262.04 348.62 43018.88 47987.69 2019-08-19 00:22:51.000 231 21262.05 348.60 43018.90 47987.69 2019-08-19 00:22:52.000 231 21262.03 348.60 43018.90 47987.67 2019-08-19 00:22:53.000 231 21262.03 348.62 43018.90 47987.68 2019-08-19 00:22:54.000 231 21262.05 348.64 43018.90 47987.68 2019-08-19 00:22:55.000 231 21262.04 348.65 43018.86 47987.67 2019-08-19 00:22:56.000 231 21262.02 348.63 43018.87 47987.66 2019-08-19 00:22:57.000 231 21262.01 348.63 43018.91 47987.67 2019-08-19 00:22:58.000 231 21261.99 348.64 43018.92 47987.68 2019-08-19 00:22:59.000 231 21261.98 348.65 43018.89 47987.67 2019-08-19 00:23:00.000 231 21261.95 348.66 43018.87 47987.65 2019-08-19 00:23:01.000 231 21261.92 348.67 43018.84 47987.63 2019-08-19 00:23:02.000 231 21261.94 348.68 43018.83 47987.61 2019-08-19 00:23:03.000 231 21261.94 348.70 43018.84 47987.61 2019-08-19 00:23:04.000 231 21261.91 348.69 43018.84 47987.60 2019-08-19 00:23:05.000 231 21261.92 348.71 43018.85 47987.60 2019-08-19 00:23:06.000 231 21261.92 348.73 43018.85 47987.58 2019-08-19 00:23:07.000 231 21261.89 348.73 43018.86 47987.58 2019-08-19 00:23:08.000 231 21261.90 348.71 43018.84 47987.56 2019-08-19 00:23:09.000 231 21261.93 348.71 43018.81 47987.56 2019-08-19 00:23:10.000 231 21261.89 348.72 43018.80 47987.58 2019-08-19 00:23:11.000 231 21261.89 348.72 43018.84 47987.57 2019-08-19 00:23:12.000 231 21261.88 348.70 43018.85 47987.57 2019-08-19 00:23:13.000 231 21261.86 348.73 43018.84 47987.58 2019-08-19 00:23:14.000 231 21261.89 348.69 43018.85 47987.57 2019-08-19 00:23:15.000 231 21261.93 348.68 43018.87 47987.57 2019-08-19 00:23:16.000 231 21261.90 348.71 43018.88 47987.61 2019-08-19 00:23:17.000 231 21261.91 348.70 43018.90 47987.60 2019-08-19 00:23:18.000 231 21261.96 348.71 43018.86 47987.60 2019-08-19 00:23:19.000 231 21261.90 348.71 43018.88 47987.62 2019-08-19 00:23:20.000 231 21261.89 348.69 43018.92 47987.62 2019-08-19 00:23:21.000 231 21261.89 348.71 43018.88 47987.60 2019-08-19 00:23:22.000 231 21261.89 348.73 43018.87 47987.63 2019-08-19 00:23:23.000 231 21261.92 348.75 43018.86 47987.62 2019-08-19 00:23:24.000 231 21261.91 348.76 43018.88 47987.59 2019-08-19 00:23:25.000 231 21261.88 348.74 43018.91 47987.61 2019-08-19 00:23:26.000 231 21261.87 348.75 43018.90 47987.59 2019-08-19 00:23:27.000 231 21261.87 348.74 43018.91 47987.62 2019-08-19 00:23:28.000 231 21261.87 348.77 43018.92 47987.60 2019-08-19 00:23:29.000 231 21261.88 348.76 43018.90 47987.59 2019-08-19 00:23:30.000 231 21261.85 348.76 43018.89 47987.60 2019-08-19 00:23:31.000 231 21261.81 348.79 43018.90 47987.60 2019-08-19 00:23:32.000 231 21261.86 348.82 43018.89 47987.59 2019-08-19 00:23:33.000 231 21261.85 348.82 43018.88 47987.60 2019-08-19 00:23:34.000 231 21261.85 348.83 43018.91 47987.57 2019-08-19 00:23:35.000 231 21261.84 348.83 43018.88 47987.57 2019-08-19 00:23:36.000 231 21261.83 348.84 43018.90 47987.57 2019-08-19 00:23:37.000 231 21261.84 348.88 43018.89 47987.57 2019-08-19 00:23:38.000 231 21261.82 348.88 43018.90 47987.56 2019-08-19 00:23:39.000 231 21261.79 348.90 43018.89 47987.54 2019-08-19 00:23:40.000 231 21261.81 348.90 43018.87 47987.55 2019-08-19 00:23:41.000 231 21261.82 348.92 43018.87 47987.57 2019-08-19 00:23:42.000 231 21261.80 348.93 43018.89 47987.54 2019-08-19 00:23:43.000 231 21261.77 348.93 43018.89 47987.54 2019-08-19 00:23:44.000 231 21261.76 348.97 43018.84 47987.54 2019-08-19 00:23:45.000 231 21261.78 349.00 43018.85 47987.52 2019-08-19 00:23:46.000 231 21261.77 349.02 43018.87 47987.55 2019-08-19 00:23:47.000 231 21261.75 349.00 43018.88 47987.52 2019-08-19 00:23:48.000 231 21261.76 348.98 43018.91 47987.54 2019-08-19 00:23:49.000 231 21261.76 349.01 43018.88 47987.54 2019-08-19 00:23:50.000 231 21261.75 349.04 43018.85 47987.51 2019-08-19 00:23:51.000 231 21261.76 349.03 43018.87 47987.49 2019-08-19 00:23:52.000 231 21261.68 349.03 43018.86 47987.50 2019-08-19 00:23:53.000 231 21261.69 349.05 43018.88 47987.51 2019-08-19 00:23:54.000 231 21261.72 349.04 43018.87 47987.50 2019-08-19 00:23:55.000 231 21261.73 349.04 43018.87 47987.51 2019-08-19 00:23:56.000 231 21261.74 349.06 43018.87 47987.50 2019-08-19 00:23:57.000 231 21261.73 349.06 43018.89 47987.51 2019-08-19 00:23:58.000 231 21261.69 349.09 43018.86 47987.53 2019-08-19 00:23:59.000 231 21261.69 349.08 43018.86 47987.48 2019-08-19 00:24:00.000 231 21261.69 349.10 43018.86 47987.49 2019-08-19 00:24:01.000 231 21261.69 349.14 43018.84 47987.51 2019-08-19 00:24:02.000 231 21261.71 349.14 43018.86 47987.49 2019-08-19 00:24:03.000 231 21261.70 349.15 43018.86 47987.49 2019-08-19 00:24:04.000 231 21261.69 349.16 43018.85 47987.49 2019-08-19 00:24:05.000 231 21261.69 349.18 43018.81 47987.48 2019-08-19 00:24:06.000 231 21261.71 349.17 43018.84 47987.47 2019-08-19 00:24:07.000 231 21261.66 349.18 43018.83 47987.47 2019-08-19 00:24:08.000 231 21261.66 349.17 43018.87 47987.49 2019-08-19 00:24:09.000 231 21261.65 349.19 43018.85 47987.50 2019-08-19 00:24:10.000 231 21261.64 349.18 43018.85 47987.47 2019-08-19 00:24:11.000 231 21261.65 349.19 43018.83 47987.46 2019-08-19 00:24:12.000 231 21261.69 349.19 43018.86 47987.48 2019-08-19 00:24:13.000 231 21261.73 349.22 43018.83 47987.47 2019-08-19 00:24:14.000 231 21261.71 349.21 43018.84 47987.46 2019-08-19 00:24:15.000 231 21261.68 349.20 43018.85 47987.46 2019-08-19 00:24:16.000 231 21261.65 349.23 43018.81 47987.48 2019-08-19 00:24:17.000 231 21261.65 349.24 43018.83 47987.47 2019-08-19 00:24:18.000 231 21261.67 349.25 43018.83 47987.45 2019-08-19 00:24:19.000 231 21261.69 349.25 43018.80 47987.48 2019-08-19 00:24:20.000 231 21261.72 349.25 43018.84 47987.45 2019-08-19 00:24:21.000 231 21261.72 349.27 43018.85 47987.48 2019-08-19 00:24:22.000 231 21261.69 349.27 43018.83 47987.48 2019-08-19 00:24:23.000 231 21261.68 349.29 43018.81 47987.47 2019-08-19 00:24:24.000 231 21261.68 349.29 43018.82 47987.47 2019-08-19 00:24:25.000 231 21261.64 349.29 43018.83 47987.44 2019-08-19 00:24:26.000 231 21261.68 349.32 43018.81 47987.46 2019-08-19 00:24:27.000 231 21261.69 349.33 43018.82 47987.48 2019-08-19 00:24:28.000 231 21261.68 349.35 43018.83 47987.45 2019-08-19 00:24:29.000 231 21261.68 349.32 43018.82 47987.47 2019-08-19 00:24:30.000 231 21261.67 349.33 43018.83 47987.45 2019-08-19 00:24:31.000 231 21261.68 349.35 43018.82 47987.44 2019-08-19 00:24:32.000 231 21261.67 349.36 43018.82 47987.49 2019-08-19 00:24:33.000 231 21261.67 349.34 43018.82 47987.46 2019-08-19 00:24:34.000 231 21261.70 349.36 43018.80 47987.45 2019-08-19 00:24:35.000 231 21261.70 349.34 43018.78 47987.45 2019-08-19 00:24:36.000 231 21261.70 349.35 43018.79 47987.44 2019-08-19 00:24:37.000 231 21261.67 349.39 43018.80 47987.45 2019-08-19 00:24:38.000 231 21261.67 349.37 43018.79 47987.47 2019-08-19 00:24:39.000 231 21261.67 349.36 43018.79 47987.45 2019-08-19 00:24:40.000 231 21261.73 349.34 43018.78 47987.46 2019-08-19 00:24:41.000 231 21261.76 349.35 43018.81 47987.45 2019-08-19 00:24:42.000 231 21261.75 349.35 43018.80 47987.45 2019-08-19 00:24:43.000 231 21261.74 349.34 43018.78 47987.48 2019-08-19 00:24:44.000 231 21261.76 349.36 43018.79 47987.45 2019-08-19 00:24:45.000 231 21261.75 349.38 43018.79 47987.43 2019-08-19 00:24:46.000 231 21261.73 349.38 43018.77 47987.47 2019-08-19 00:24:47.000 231 21261.72 349.37 43018.79 47987.45 2019-08-19 00:24:48.000 231 21261.71 349.38 43018.79 47987.46 2019-08-19 00:24:49.000 231 21261.72 349.39 43018.78 47987.43 2019-08-19 00:24:50.000 231 21261.72 349.38 43018.77 47987.43 2019-08-19 00:24:51.000 231 21261.72 349.38 43018.77 47987.43 2019-08-19 00:24:52.000 231 21261.74 349.39 43018.77 47987.42 2019-08-19 00:24:53.000 231 21261.71 349.39 43018.77 47987.39 2019-08-19 00:24:54.000 231 21261.69 349.39 43018.75 47987.38 2019-08-19 00:24:55.000 231 21261.68 349.38 43018.74 47987.39 2019-08-19 00:24:56.000 231 21261.67 349.41 43018.73 47987.40 2019-08-19 00:24:57.000 231 21261.66 349.39 43018.68 47987.38 2019-08-19 00:24:58.000 231 21261.65 349.36 43018.68 47987.38 2019-08-19 00:24:59.000 231 21261.64 349.37 43018.68 47987.35 2019-08-19 00:25:00.000 231 21261.64 349.37 43018.71 47987.35 2019-08-19 00:25:01.000 231 21261.63 349.34 43018.75 47987.38 2019-08-19 00:25:02.000 231 21261.63 349.32 43018.73 47987.35 2019-08-19 00:25:03.000 231 21261.65 349.31 43018.72 47987.35 2019-08-19 00:25:04.000 231 21261.69 349.29 43018.77 47987.41 2019-08-19 00:25:05.000 231 21261.68 349.31 43018.75 47987.37 2019-08-19 00:25:06.000 231 21261.69 349.29 43018.75 47987.40 2019-08-19 00:25:07.000 231 21261.68 349.29 43018.76 47987.43 2019-08-19 00:25:08.000 231 21261.68 349.29 43018.81 47987.41 2019-08-19 00:25:09.000 231 21261.68 349.27 43018.75 47987.40 2019-08-19 00:25:10.000 231 21261.68 349.25 43018.76 47987.42 2019-08-19 00:25:11.000 231 21261.67 349.24 43018.78 47987.42 2019-08-19 00:25:12.000 231 21261.65 349.27 43018.77 47987.43 2019-08-19 00:25:13.000 231 21261.67 349.29 43018.78 47987.41 2019-08-19 00:25:14.000 231 21261.66 349.29 43018.77 47987.41 2019-08-19 00:25:15.000 231 21261.66 349.28 43018.76 47987.43 2019-08-19 00:25:16.000 231 21261.65 349.29 43018.78 47987.43 2019-08-19 00:25:17.000 231 21261.69 349.24 43018.75 47987.43 2019-08-19 00:25:18.000 231 21261.66 349.25 43018.79 47987.41 2019-08-19 00:25:19.000 231 21261.65 349.25 43018.80 47987.43 2019-08-19 00:25:20.000 231 21261.63 349.25 43018.77 47987.43 2019-08-19 00:25:21.000 231 21261.62 349.25 43018.78 47987.40 2019-08-19 00:25:22.000 231 21261.60 349.26 43018.80 47987.40 2019-08-19 00:25:23.000 231 21261.59 349.24 43018.78 47987.41 2019-08-19 00:25:24.000 231 21261.60 349.25 43018.78 47987.39 2019-08-19 00:25:25.000 231 21261.58 349.24 43018.76 47987.38 2019-08-19 00:25:26.000 231 21261.57 349.23 43018.77 47987.39 2019-08-19 00:25:27.000 231 21261.56 349.26 43018.76 47987.40 2019-08-19 00:25:28.000 231 21261.58 349.25 43018.79 47987.39 2019-08-19 00:25:29.000 231 21261.59 349.23 43018.77 47987.36 2019-08-19 00:25:30.000 231 21261.56 349.22 43018.77 47987.38 2019-08-19 00:25:31.000 231 21261.51 349.21 43018.79 47987.38 2019-08-19 00:25:32.000 231 21261.54 349.24 43018.77 47987.36 2019-08-19 00:25:33.000 231 21261.54 349.23 43018.79 47987.35 2019-08-19 00:25:34.000 231 21261.54 349.25 43018.79 47987.38 2019-08-19 00:25:35.000 231 21261.54 349.24 43018.78 47987.40 2019-08-19 00:25:36.000 231 21261.54 349.25 43018.79 47987.37 2019-08-19 00:25:37.000 231 21261.55 349.24 43018.77 47987.38 2019-08-19 00:25:38.000 231 21261.55 349.26 43018.75 47987.38 2019-08-19 00:25:39.000 231 21261.52 349.27 43018.78 47987.39 2019-08-19 00:25:40.000 231 21261.52 349.30 43018.79 47987.36 2019-08-19 00:25:41.000 231 21261.51 349.30 43018.78 47987.36 2019-08-19 00:25:42.000 231 21261.53 349.30 43018.78 47987.39 2019-08-19 00:25:43.000 231 21261.53 349.31 43018.79 47987.38 2019-08-19 00:25:44.000 231 21261.50 349.29 43018.79 47987.38 2019-08-19 00:25:45.000 231 21261.49 349.33 43018.83 47987.39 2019-08-19 00:25:46.000 231 21261.52 349.32 43018.82 47987.38 2019-08-19 00:25:47.000 231 21261.52 349.31 43018.80 47987.37 2019-08-19 00:25:48.000 231 21261.52 349.32 43018.80 47987.36 2019-08-19 00:25:49.000 231 21261.50 349.34 43018.77 47987.37 2019-08-19 00:25:50.000 231 21261.50 349.34 43018.76 47987.36 2019-08-19 00:25:51.000 231 21261.51 349.35 43018.79 47987.38 2019-08-19 00:25:52.000 231 21261.50 349.38 43018.78 47987.37 2019-08-19 00:25:53.000 231 21261.48 349.35 43018.81 47987.38 2019-08-19 00:25:54.000 231 21261.48 349.35 43018.80 47987.39 2019-08-19 00:25:55.000 231 21261.47 349.37 43018.81 47987.38 2019-08-19 00:25:56.000 231 21261.47 349.36 43018.80 47987.37 2019-08-19 00:25:57.000 231 21261.52 349.36 43018.79 47987.36 2019-08-19 00:25:58.000 231 21261.51 349.42 43018.77 47987.35 2019-08-19 00:25:59.000 231 21261.47 349.45 43018.75 47987.36 2019-08-19 00:26:00.000 231 21261.47 349.46 43018.77 47987.35 2019-08-19 00:26:01.000 231 21261.49 349.47 43018.81 47987.35 2019-08-19 00:26:02.000 231 21261.47 349.48 43018.77 47987.34 2019-08-19 00:26:03.000 231 21261.50 349.47 43018.75 47987.30 2019-08-19 00:26:04.000 231 21261.48 349.49 43018.76 47987.31 2019-08-19 00:26:05.000 231 21261.45 349.51 43018.73 47987.30 2019-08-19 00:26:06.000 231 21261.50 349.49 43018.75 47987.29 2019-08-19 00:26:07.000 231 21261.49 349.48 43018.75 47987.29 2019-08-19 00:26:08.000 231 21261.48 349.51 43018.74 47987.28 2019-08-19 00:26:09.000 231 21261.49 349.51 43018.73 47987.30 2019-08-19 00:26:10.000 231 21261.48 349.48 43018.76 47987.30 2019-08-19 00:26:11.000 231 21261.47 349.48 43018.76 47987.31 2019-08-19 00:26:12.000 231 21261.50 349.48 43018.73 47987.31 2019-08-19 00:26:13.000 231 21261.51 349.47 43018.77 47987.29 2019-08-19 00:26:14.000 231 21261.49 349.46 43018.76 47987.35 2019-08-19 00:26:15.000 231 21261.49 349.45 43018.80 47987.34 2019-08-19 00:26:16.000 231 21261.52 349.45 43018.82 47987.35 2019-08-19 00:26:17.000 231 21261.52 349.42 43018.80 47987.36 2019-08-19 00:26:18.000 231 21261.52 349.45 43018.78 47987.38 2019-08-19 00:26:19.000 231 21261.52 349.48 43018.78 47987.40 2019-08-19 00:26:20.000 231 21261.53 349.45 43018.81 47987.38 2019-08-19 00:26:21.000 231 21261.55 349.45 43018.84 47987.38 2019-08-19 00:26:22.000 231 21261.54 349.44 43018.84 47987.42 2019-08-19 00:26:23.000 231 21261.53 349.45 43018.81 47987.41 2019-08-19 00:26:24.000 231 21261.58 349.43 43018.82 47987.41 2019-08-19 00:26:25.000 231 21261.57 349.44 43018.83 47987.40 2019-08-19 00:26:26.000 231 21261.56 349.44 43018.80 47987.38 2019-08-19 00:26:27.000 231 21261.59 349.42 43018.82 47987.40 2019-08-19 00:26:28.000 231 21261.58 349.43 43018.80 47987.43 2019-08-19 00:26:29.000 231 21261.59 349.41 43018.79 47987.38 2019-08-19 00:26:30.000 231 21261.58 349.42 43018.81 47987.42 2019-08-19 00:26:31.000 231 21261.59 349.39 43018.85 47987.41 2019-08-19 00:26:32.000 231 21261.58 349.39 43018.85 47987.41 2019-08-19 00:26:33.000 231 21261.60 349.39 43018.83 47987.42 2019-08-19 00:26:34.000 231 21261.58 349.40 43018.80 47987.42 2019-08-19 00:26:35.000 231 21261.57 349.40 43018.82 47987.42 2019-08-19 00:26:36.000 231 21261.57 349.40 43018.86 47987.44 2019-08-19 00:26:37.000 231 21261.57 349.41 43018.84 47987.40 2019-08-19 00:26:38.000 231 21261.59 349.41 43018.86 47987.42 2019-08-19 00:26:39.000 231 21261.57 349.41 43018.85 47987.41 2019-08-19 00:26:40.000 231 21261.57 349.41 43018.82 47987.42 2019-08-19 00:26:41.000 231 21261.60 349.38 43018.85 47987.45 2019-08-19 00:26:42.000 231 21261.61 349.37 43018.83 47987.42 2019-08-19 00:26:43.000 231 21261.57 349.40 43018.85 47987.45 2019-08-19 00:26:44.000 231 21261.57 349.41 43018.85 47987.41 2019-08-19 00:26:45.000 231 21261.60 349.39 43018.84 47987.44 2019-08-19 00:26:46.000 231 21261.60 349.41 43018.80 47987.43 2019-08-19 00:26:47.000 231 21261.59 349.41 43018.81 47987.45 2019-08-19 00:26:48.000 231 21261.59 349.41 43018.82 47987.43 2019-08-19 00:26:49.000 231 21261.60 349.40 43018.81 47987.43 2019-08-19 00:26:50.000 231 21261.57 349.43 43018.81 47987.43 2019-08-19 00:26:51.000 231 21261.55 349.41 43018.86 47987.44 2019-08-19 00:26:52.000 231 21261.55 349.42 43018.85 47987.42 2019-08-19 00:26:53.000 231 21261.55 349.43 43018.81 47987.41 2019-08-19 00:26:54.000 231 21261.56 349.40 43018.82 47987.42 2019-08-19 00:26:55.000 231 21261.57 349.39 43018.82 47987.44 2019-08-19 00:26:56.000 231 21261.55 349.41 43018.82 47987.41 2019-08-19 00:26:57.000 231 21261.56 349.41 43018.84 47987.40 2019-08-19 00:26:58.000 231 21261.55 349.41 43018.82 47987.41 2019-08-19 00:26:59.000 231 21261.53 349.39 43018.81 47987.41 2019-08-19 00:27:00.000 231 21261.55 349.39 43018.82 47987.42 2019-08-19 00:27:01.000 231 21261.56 349.40 43018.83 47987.40 2019-08-19 00:27:02.000 231 21261.57 349.38 43018.82 47987.41 2019-08-19 00:27:03.000 231 21261.53 349.38 43018.80 47987.42 2019-08-19 00:27:04.000 231 21261.51 349.41 43018.83 47987.39 2019-08-19 00:27:05.000 231 21261.53 349.41 43018.82 47987.37 2019-08-19 00:27:06.000 231 21261.54 349.40 43018.83 47987.38 2019-08-19 00:27:07.000 231 21261.53 349.37 43018.82 47987.37 2019-08-19 00:27:08.000 231 21261.53 349.37 43018.78 47987.37 2019-08-19 00:27:09.000 231 21261.53 349.39 43018.80 47987.34 2019-08-19 00:27:10.000 231 21261.51 349.39 43018.81 47987.36 2019-08-19 00:27:11.000 231 21261.51 349.36 43018.81 47987.37 2019-08-19 00:27:12.000 231 21261.47 349.36 43018.81 47987.36 2019-08-19 00:27:13.000 231 21261.51 349.35 43018.80 47987.36 2019-08-19 00:27:14.000 231 21261.51 349.35 43018.77 47987.35 2019-08-19 00:27:15.000 231 21261.52 349.35 43018.78 47987.35 2019-08-19 00:27:16.000 231 21261.52 349.34 43018.77 47987.35 2019-08-19 00:27:17.000 231 21261.52 349.35 43018.79 47987.36 2019-08-19 00:27:18.000 231 21261.52 349.38 43018.77 47987.34 2019-08-19 00:27:19.000 231 21261.49 349.34 43018.76 47987.35 2019-08-19 00:27:20.000 231 21261.46 349.33 43018.76 47987.33 2019-08-19 00:27:21.000 231 21261.44 349.32 43018.78 47987.36 2019-08-19 00:27:22.000 231 21261.42 349.31 43018.82 47987.34 2019-08-19 00:27:23.000 231 21261.43 349.31 43018.80 47987.32 2019-08-19 00:27:24.000 231 21261.43 349.31 43018.78 47987.33 2019-08-19 00:27:25.000 231 21261.43 349.28 43018.81 47987.32 2019-08-19 00:27:26.000 231 21261.41 349.27 43018.79 47987.32 2019-08-19 00:27:27.000 231 21261.37 349.28 43018.77 47987.34 2019-08-19 00:27:28.000 231 21261.40 349.25 43018.78 47987.30 2019-08-19 00:27:29.000 231 21261.37 349.25 43018.75 47987.33 2019-08-19 00:27:30.000 231 21261.36 349.27 43018.76 47987.28 2019-08-19 00:27:31.000 231 21261.38 349.25 43018.78 47987.32 2019-08-19 00:27:32.000 231 21261.40 349.23 43018.77 47987.32 2019-08-19 00:27:33.000 231 21261.38 349.19 43018.77 47987.28 2019-08-19 00:27:34.000 231 21261.39 349.18 43018.79 47987.32 2019-08-19 00:27:35.000 231 21261.35 349.20 43018.78 47987.28 2019-08-19 00:27:36.000 231 21261.35 349.20 43018.78 47987.30 2019-08-19 00:27:37.000 231 21261.39 349.18 43018.81 47987.31 2019-08-19 00:27:38.000 231 21261.33 349.24 43018.80 47987.28 2019-08-19 00:27:39.000 231 21261.32 349.20 43018.82 47987.30 2019-08-19 00:27:40.000 231 21261.32 349.20 43018.79 47987.29 2019-08-19 00:27:41.000 231 21261.29 349.20 43018.77 47987.26 2019-08-19 00:27:42.000 231 21261.27 349.17 43018.79 47987.26 2019-08-19 00:27:43.000 231 21261.26 349.17 43018.81 47987.27 2019-08-19 00:27:44.000 231 21261.31 349.15 43018.79 47987.29 2019-08-19 00:27:45.000 231 21261.31 349.16 43018.81 47987.25 2019-08-19 00:27:46.000 231 21261.28 349.15 43018.81 47987.28 2019-08-19 00:27:47.000 231 21261.28 349.16 43018.78 47987.26 2019-08-19 00:27:48.000 231 21261.26 349.17 43018.73 47987.26 2019-08-19 00:27:49.000 231 21261.26 349.15 43018.78 47987.28 2019-08-19 00:27:50.000 231 21261.26 349.14 43018.79 47987.25 2019-08-19 00:27:51.000 231 21261.21 349.16 43018.77 47987.22 2019-08-19 00:27:52.000 231 21261.21 349.19 43018.76 47987.25 2019-08-19 00:27:53.000 231 21261.21 349.19 43018.76 47987.23 2019-08-19 00:27:54.000 231 21261.20 349.20 43018.70 47987.18 2019-08-19 00:27:55.000 231 21261.16 349.24 43018.70 47987.20 2019-08-19 00:27:56.000 231 21261.16 349.21 43018.68 47987.16 2019-08-19 00:27:57.000 231 21261.17 349.21 43018.70 47987.17 2019-08-19 00:27:58.000 231 21261.16 349.19 43018.69 47987.16 2019-08-19 00:27:59.000 231 21261.17 349.19 43018.71 47987.15 2019-08-19 00:28:00.000 231 21261.15 349.17 43018.70 47987.15 2019-08-19 00:28:01.000 231 21261.18 349.17 43018.69 47987.16 2019-08-19 00:28:02.000 231 21261.20 349.14 43018.68 47987.14 2019-08-19 00:28:03.000 231 21261.19 349.12 43018.70 47987.15 2019-08-19 00:28:04.000 231 21261.16 349.12 43018.71 47987.16 2019-08-19 00:28:05.000 231 21261.19 349.11 43018.74 47987.17 2019-08-19 00:28:06.000 231 21261.16 349.09 43018.75 47987.18 2019-08-19 00:28:07.000 231 21261.17 349.11 43018.75 47987.18 2019-08-19 00:28:08.000 231 21261.17 349.10 43018.78 47987.19 2019-08-19 00:28:09.000 231 21261.17 349.09 43018.78 47987.20 2019-08-19 00:28:10.000 231 21261.19 349.10 43018.77 47987.21 2019-08-19 00:28:11.000 231 21261.17 349.09 43018.78 47987.18 2019-08-19 00:28:12.000 231 21261.17 349.10 43018.78 47987.21 2019-08-19 00:28:13.000 231 21261.15 349.12 43018.75 47987.19 2019-08-19 00:28:14.000 231 21261.15 349.13 43018.75 47987.19 2019-08-19 00:28:15.000 231 21261.15 349.12 43018.77 47987.17 2019-08-19 00:28:16.000 231 21261.15 349.10 43018.75 47987.19 2019-08-19 00:28:17.000 231 21261.13 349.11 43018.77 47987.18 2019-08-19 00:28:18.000 231 21261.12 349.10 43018.74 47987.18 2019-08-19 00:28:19.000 231 21261.13 349.11 43018.71 47987.18 2019-08-19 00:28:20.000 231 21261.11 349.10 43018.75 47987.14 2019-08-19 00:28:21.000 231 21261.08 349.08 43018.76 47987.16 2019-08-19 00:28:22.000 231 21261.10 349.13 43018.74 47987.18 2019-08-19 00:28:23.000 231 21261.05 349.14 43018.71 47987.15 2019-08-19 00:28:24.000 231 21261.08 349.13 43018.75 47987.15 2019-08-19 00:28:25.000 231 21261.10 349.11 43018.76 47987.16 2019-08-19 00:28:26.000 231 21261.05 349.13 43018.78 47987.12 2019-08-19 00:28:27.000 231 21261.04 349.13 43018.74 47987.15 2019-08-19 00:28:28.000 231 21261.05 349.14 43018.74 47987.12 2019-08-19 00:28:29.000 231 21261.04 349.14 43018.77 47987.14 2019-08-19 00:28:30.000 231 21261.03 349.14 43018.78 47987.12 2019-08-19 00:28:31.000 231 21261.05 349.12 43018.78 47987.13 2019-08-19 00:28:32.000 231 21261.06 349.16 43018.76 47987.13 2019-08-19 00:28:33.000 231 21261.05 349.18 43018.77 47987.12 2019-08-19 00:28:34.000 231 21261.04 349.19 43018.79 47987.14 2019-08-19 00:28:35.000 231 21261.05 349.19 43018.78 47987.15 2019-08-19 00:28:36.000 231 21261.04 349.20 43018.77 47987.12 2019-08-19 00:28:37.000 231 21261.02 349.23 43018.77 47987.14 2019-08-19 00:28:38.000 231 21261.02 349.24 43018.77 47987.17 2019-08-19 00:28:39.000 231 21261.03 349.26 43018.76 47987.12 2019-08-19 00:28:40.000 231 21261.03 349.27 43018.79 47987.15 2019-08-19 00:28:41.000 231 21260.99 349.30 43018.78 47987.13 2019-08-19 00:28:42.000 231 21260.99 349.33 43018.77 47987.14 2019-08-19 00:28:43.000 231 21261.01 349.30 43018.75 47987.11 2019-08-19 00:28:44.000 231 21261.02 349.34 43018.79 47987.12 2019-08-19 00:28:45.000 231 21260.99 349.34 43018.78 47987.12 2019-08-19 00:28:46.000 231 21260.97 349.37 43018.77 47987.12 2019-08-19 00:28:47.000 231 21260.96 349.36 43018.78 47987.12 2019-08-19 00:28:48.000 231 21260.93 349.36 43018.77 47987.12 2019-08-19 00:28:49.000 231 21260.94 349.40 43018.77 47987.11 2019-08-19 00:28:50.000 231 21260.95 349.41 43018.75 47987.10 2019-08-19 00:28:51.000 231 21260.94 349.42 43018.77 47987.11 2019-08-19 00:28:52.000 231 21260.93 349.44 43018.76 47987.09 2019-08-19 00:28:53.000 231 21260.91 349.46 43018.79 47987.11 2019-08-19 00:28:54.000 231 21260.93 349.48 43018.77 47987.10 2019-08-19 00:28:55.000 231 21260.93 349.49 43018.77 47987.08 2019-08-19 00:28:56.000 231 21260.95 349.48 43018.75 47987.11 2019-08-19 00:28:57.000 231 21260.91 349.49 43018.75 47987.10 2019-08-19 00:28:58.000 231 21260.91 349.52 43018.73 47987.10 2019-08-19 00:28:59.000 231 21260.91 349.55 43018.75 47987.08 2019-08-19 00:29:00.000 231 21260.89 349.60 43018.73 47987.06 2019-08-19 00:29:01.000 231 21260.90 349.61 43018.72 47987.04 2019-08-19 00:29:02.000 231 21260.86 349.64 43018.69 47987.04 2019-08-19 00:29:03.000 231 21260.85 349.66 43018.71 47987.03 2019-08-19 00:29:04.000 231 21260.86 349.68 43018.70 47987.01 2019-08-19 00:29:05.000 231 21260.84 349.68 43018.68 47987.01 2019-08-19 00:29:06.000 231 21260.84 349.69 43018.70 47986.99 2019-08-19 00:29:07.000 231 21260.85 349.67 43018.72 47987.00 2019-08-19 00:29:08.000 231 21260.87 349.67 43018.69 47986.97 2019-08-19 00:29:09.000 231 21260.89 349.70 43018.67 47986.99 2019-08-19 00:29:10.000 231 21260.89 349.72 43018.65 47986.94 2019-08-19 00:29:11.000 231 21260.87 349.73 43018.67 47986.95 2019-08-19 00:29:12.000 231 21260.90 349.74 43018.68 47986.99 2019-08-19 00:29:13.000 231 21260.91 349.75 43018.67 47986.98 2019-08-19 00:29:14.000 231 21260.94 349.74 43018.67 47986.96 2019-08-19 00:29:15.000 231 21260.92 349.73 43018.72 47986.99 2019-08-19 00:29:16.000 231 21260.92 349.70 43018.71 47987.02 2019-08-19 00:29:17.000 231 21260.92 349.70 43018.67 47987.00 2019-08-19 00:29:18.000 231 21260.94 349.70 43018.71 47987.02 2019-08-19 00:29:19.000 231 21260.97 349.75 43018.69 47987.05 2019-08-19 00:29:20.000 231 21260.95 349.73 43018.71 47987.05 2019-08-19 00:29:21.000 231 21260.91 349.74 43018.72 47987.03 2019-08-19 00:29:22.000 231 21260.96 349.73 43018.71 47987.07 2019-08-19 00:29:23.000 231 21260.97 349.72 43018.68 47987.05 2019-08-19 00:29:24.000 231 21260.97 349.75 43018.69 47987.07 2019-08-19 00:29:25.000 231 21260.98 349.75 43018.72 47987.05 2019-08-19 00:29:26.000 231 21261.00 349.75 43018.72 47987.06 2019-08-19 00:29:27.000 231 21260.98 349.79 43018.74 47987.05 2019-08-19 00:29:28.000 231 21260.98 349.78 43018.74 47987.08 2019-08-19 00:29:29.000 231 21260.98 349.78 43018.68 47987.07 2019-08-19 00:29:30.000 231 21261.00 349.78 43018.70 47987.06 2019-08-19 00:29:31.000 231 21261.03 349.79 43018.73 47987.07 2019-08-19 00:29:32.000 231 21261.00 349.80 43018.70 47987.07 2019-08-19 00:29:33.000 231 21260.98 349.80 43018.69 47987.10 2019-08-19 00:29:34.000 231 21261.01 349.76 43018.70 47987.05 2019-08-19 00:29:35.000 231 21260.97 349.78 43018.71 47987.07 2019-08-19 00:29:36.000 231 21260.96 349.78 43018.69 47987.06 2019-08-19 00:29:37.000 231 21261.01 349.75 43018.71 47987.06 2019-08-19 00:29:38.000 231 21261.02 349.74 43018.71 47987.05 2019-08-19 00:29:39.000 231 21260.99 349.75 43018.69 47987.07 2019-08-19 00:29:40.000 231 21261.00 349.77 43018.67 47987.06 2019-08-19 00:29:41.000 231 21261.01 349.78 43018.69 47987.08 2019-08-19 00:29:42.000 231 21261.02 349.79 43018.72 47987.08 2019-08-19 00:29:43.000 231 21261.03 349.78 43018.71 47987.08 2019-08-19 00:29:44.000 231 21261.07 349.76 43018.70 47987.06 2019-08-19 00:29:45.000 231 21261.10 349.77 43018.68 47987.10 2019-08-19 00:29:46.000 231 21261.08 349.77 43018.70 47987.10 2019-08-19 00:29:47.000 231 21261.09 349.77 43018.68 47987.08 2019-08-19 00:29:48.000 231 21261.07 349.79 43018.66 47987.09 2019-08-19 00:29:49.000 231 21261.08 349.77 43018.66 47987.07 2019-08-19 00:29:50.000 231 21261.06 349.77 43018.69 47987.09 2019-08-19 00:29:51.000 231 21261.06 349.76 43018.72 47987.10 2019-08-19 00:29:52.000 231 21261.09 349.79 43018.70 47987.09 2019-08-19 00:29:53.000 231 21261.11 349.81 43018.70 47987.11 2019-08-19 00:29:54.000 231 21261.10 349.79 43018.71 47987.11 2019-08-19 00:29:55.000 231 21261.13 349.79 43018.69 47987.13 2019-08-19 00:29:56.000 231 21261.09 349.79 43018.70 47987.10 2019-08-19 00:29:57.000 231 21261.09 349.78 43018.71 47987.13 2019-08-19 00:29:58.000 231 21261.13 349.76 43018.73 47987.13 2019-08-19 00:29:59.000 231 21261.16 349.79 43018.73 47987.14 2019-08-19 00:30:00.000 231 21261.16 349.76 43018.69 47987.11 2019-08-19 00:30:01.000 231 21261.12 349.79 43018.69 47987.12 2019-08-19 00:30:02.000 231 21261.12 349.79 43018.68 47987.12 2019-08-19 00:30:03.000 231 21261.14 349.77 43018.69 47987.12 2019-08-19 00:30:04.000 231 21261.16 349.77 43018.71 47987.13 2019-08-19 00:30:05.000 231 21261.14 349.77 43018.73 47987.12 2019-08-19 00:30:06.000 231 21261.13 349.76 43018.71 47987.14 2019-08-19 00:30:07.000 231 21261.12 349.79 43018.70 47987.13 2019-08-19 00:30:08.000 231 21261.13 349.78 43018.71 47987.14 2019-08-19 00:30:09.000 231 21261.14 349.79 43018.69 47987.16 2019-08-19 00:30:10.000 231 21261.14 349.76 43018.71 47987.10 2019-08-19 00:30:11.000 231 21261.13 349.75 43018.70 47987.16 2019-08-19 00:30:12.000 231 21261.14 349.77 43018.69 47987.15 2019-08-19 00:30:13.000 231 21261.13 349.78 43018.71 47987.12 2019-08-19 00:30:14.000 231 21261.15 349.78 43018.71 47987.13 2019-08-19 00:30:15.000 231 21261.12 349.80 43018.72 47987.11 2019-08-19 00:30:16.000 231 21261.11 349.78 43018.68 47987.14 2019-08-19 00:30:17.000 231 21261.11 349.78 43018.66 47987.12 2019-08-19 00:30:18.000 231 21261.10 349.77 43018.69 47987.13 2019-08-19 00:30:19.000 231 21261.12 349.79 43018.67 47987.11 2019-08-19 00:30:20.000 231 21261.11 349.79 43018.71 47987.12 2019-08-19 00:30:21.000 231 21261.11 349.78 43018.71 47987.13 2019-08-19 00:30:22.000 231 21261.14 349.77 43018.70 47987.12 2019-08-19 00:30:23.000 231 21261.12 349.79 43018.67 47987.12 2019-08-19 00:30:24.000 231 21261.11 349.77 43018.70 47987.12 2019-08-19 00:30:25.000 231 21261.10 349.76 43018.72 47987.12 2019-08-19 00:30:26.000 231 21261.06 349.76 43018.71 47987.11 2019-08-19 00:30:27.000 231 21261.07 349.75 43018.74 47987.12 2019-08-19 00:30:28.000 231 21261.10 349.73 43018.74 47987.12 2019-08-19 00:30:29.000 231 21261.09 349.74 43018.72 47987.12 2019-08-19 00:30:30.000 231 21261.08 349.74 43018.68 47987.09 2019-08-19 00:30:31.000 231 21261.08 349.73 43018.66 47987.14 2019-08-19 00:30:32.000 231 21261.08 349.72 43018.68 47987.11 2019-08-19 00:30:33.000 231 21261.07 349.75 43018.69 47987.12 2019-08-19 00:30:34.000 231 21261.08 349.77 43018.69 47987.10 2019-08-19 00:30:35.000 231 21261.06 349.76 43018.73 47987.13 2019-08-19 00:30:36.000 231 21261.03 349.77 43018.72 47987.12 2019-08-19 00:30:37.000 231 21261.02 349.73 43018.72 47987.09 2019-08-19 00:30:38.000 231 21261.03 349.71 43018.73 47987.10 2019-08-19 00:30:39.000 231 21261.05 349.70 43018.72 47987.09 2019-08-19 00:30:40.000 231 21261.05 349.68 43018.72 47987.13 2019-08-19 00:30:41.000 231 21260.99 349.70 43018.71 47987.10 2019-08-19 00:30:42.000 231 21261.03 349.68 43018.71 47987.09 2019-08-19 00:30:43.000 231 21261.03 349.66 43018.72 47987.06 2019-08-19 00:30:44.000 231 21261.01 349.68 43018.71 47987.10 2019-08-19 00:30:45.000 231 21260.98 349.70 43018.72 47987.06 2019-08-19 00:30:46.000 231 21261.00 349.69 43018.72 47987.07 2019-08-19 00:30:47.000 231 21260.98 349.67 43018.71 47987.08 2019-08-19 00:30:48.000 231 21260.95 349.70 43018.69 47987.08 2019-08-19 00:30:49.000 231 21260.93 349.71 43018.69 47987.06 2019-08-19 00:30:50.000 231 21260.93 349.70 43018.70 47987.05 2019-08-19 00:30:51.000 231 21260.89 349.72 43018.68 47987.03 2019-08-19 00:30:52.000 231 21260.87 349.69 43018.71 47987.03 2019-08-19 00:30:53.000 231 21260.85 349.67 43018.73 47987.02 2019-08-19 00:30:54.000 231 21260.84 349.72 43018.67 47986.99 2019-08-19 00:30:55.000 231 21260.83 349.73 43018.69 47986.98 2019-08-19 00:30:56.000 231 21260.83 349.75 43018.68 47986.99 2019-08-19 00:30:57.000 231 21260.83 349.76 43018.68 47986.98 2019-08-19 00:30:58.000 231 21260.84 349.73 43018.66 47986.99 2019-08-19 00:30:59.000 231 21260.79 349.74 43018.65 47986.93 2019-08-19 00:31:00.000 231 21260.80 349.72 43018.67 47986.96 2019-08-19 00:31:01.000 231 21260.78 349.74 43018.67 47986.95 2019-08-19 00:31:02.000 231 21260.76 349.70 43018.67 47986.94 2019-08-19 00:31:03.000 231 21260.76 349.71 43018.68 47986.93 2019-08-19 00:31:04.000 231 21260.78 349.69 43018.70 47986.94 2019-08-19 00:31:05.000 231 21260.80 349.70 43018.67 47986.95 2019-08-19 00:31:06.000 231 21260.76 349.71 43018.67 47986.94 2019-08-19 00:31:07.000 231 21260.77 349.75 43018.66 47986.96 2019-08-19 00:31:08.000 231 21260.76 349.72 43018.73 47986.97 2019-08-19 00:31:09.000 231 21260.77 349.73 43018.73 47986.96 2019-08-19 00:31:10.000 231 21260.77 349.73 43018.73 47986.96 2019-08-19 00:31:11.000 231 21260.79 349.73 43018.70 47986.96 2019-08-19 00:31:12.000 231 21260.77 349.73 43018.68 47986.96 2019-08-19 00:31:13.000 231 21260.74 349.74 43018.71 47986.94 2019-08-19 00:31:14.000 231 21260.74 349.73 43018.69 47986.97 2019-08-19 00:31:15.000 231 21260.72 349.73 43018.70 47986.98 2019-08-19 00:31:16.000 231 21260.72 349.72 43018.70 47986.95 2019-08-19 00:31:17.000 231 21260.71 349.74 43018.69 47986.95 2019-08-19 00:31:18.000 231 21260.71 349.79 43018.67 47986.95 2019-08-19 00:31:19.000 231 21260.69 349.81 43018.69 47986.96 2019-08-19 00:31:20.000 231 21260.69 349.82 43018.71 47986.96 2019-08-19 00:31:21.000 231 21260.68 349.82 43018.68 47986.94 2019-08-19 00:31:22.000 231 21260.69 349.83 43018.64 47986.94 2019-08-19 00:31:23.000 231 21260.71 349.84 43018.68 47986.93 2019-08-19 00:31:24.000 231 21260.68 349.83 43018.68 47986.94 2019-08-19 00:31:25.000 231 21260.67 349.84 43018.66 47986.91 2019-08-19 00:31:26.000 231 21260.69 349.83 43018.67 47986.91 2019-08-19 00:31:27.000 231 21260.67 349.82 43018.70 47986.92 2019-08-19 00:31:28.000 231 21260.69 349.79 43018.71 47986.92 2019-08-19 00:31:29.000 231 21260.68 349.84 43018.72 47986.94 2019-08-19 00:31:30.000 231 21260.71 349.85 43018.71 47986.92 2019-08-19 00:31:31.000 231 21260.69 349.85 43018.70 47986.90 2019-08-19 00:31:32.000 231 21260.68 349.82 43018.71 47986.94 2019-08-19 00:31:33.000 231 21260.66 349.81 43018.72 47986.92 2019-08-19 00:31:34.000 231 21260.65 349.83 43018.71 47986.92 2019-08-19 00:31:35.000 231 21260.69 349.80 43018.70 47986.97 2019-08-19 00:31:36.000 231 21260.67 349.83 43018.72 47986.93 2019-08-19 00:31:37.000 231 21260.67 349.84 43018.69 47986.95 2019-08-19 00:31:38.000 231 21260.67 349.83 43018.69 47986.90 2019-08-19 00:31:39.000 231 21260.71 349.82 43018.71 47986.95 2019-08-19 00:31:40.000 231 21260.72 349.81 43018.70 47986.95 2019-08-19 00:31:41.000 231 21260.68 349.83 43018.71 47986.94 2019-08-19 00:31:42.000 231 21260.69 349.84 43018.70 47986.95 2019-08-19 00:31:43.000 231 21260.70 349.84 43018.71 47986.94 2019-08-19 00:31:44.000 231 21260.70 349.86 43018.72 47986.93 2019-08-19 00:31:45.000 231 21260.71 349.86 43018.68 47986.95 2019-08-19 00:31:46.000 231 21260.70 349.84 43018.67 47986.95 2019-08-19 00:31:47.000 231 21260.71 349.86 43018.67 47986.97 2019-08-19 00:31:48.000 231 21260.70 349.86 43018.70 47986.96 2019-08-19 00:31:49.000 231 21260.69 349.85 43018.72 47986.93 2019-08-19 00:31:50.000 231 21260.70 349.84 43018.70 47986.96 2019-08-19 00:31:51.000 231 21260.69 349.86 43018.72 47986.97 2019-08-19 00:31:52.000 231 21260.70 349.86 43018.73 47986.95 2019-08-19 00:31:53.000 231 21260.68 349.85 43018.72 47986.97 2019-08-19 00:31:54.000 231 21260.70 349.84 43018.73 47986.95 2019-08-19 00:31:55.000 231 21260.75 349.85 43018.74 47986.96 2019-08-19 00:31:56.000 231 21260.74 349.87 43018.74 47986.98 2019-08-19 00:31:57.000 231 21260.74 349.89 43018.72 47986.96 2019-08-19 00:31:58.000 231 21260.71 349.85 43018.74 47986.96 2019-08-19 00:31:59.000 231 21260.70 349.87 43018.73 47986.95 2019-08-19 00:32:00.000 231 21260.71 349.85 43018.75 47986.97 2019-08-19 00:32:01.000 231 21260.69 349.85 43018.75 47986.97 2019-08-19 00:32:02.000 231 21260.73 349.86 43018.73 47986.96 2019-08-19 00:32:03.000 231 21260.71 349.88 43018.73 47986.95 2019-08-19 00:32:04.000 231 21260.73 349.86 43018.73 47986.94 2019-08-19 00:32:05.000 231 21260.72 349.87 43018.74 47986.94 2019-08-19 00:32:06.000 231 21260.72 349.87 43018.72 47986.95 2019-08-19 00:32:07.000 231 21260.70 349.87 43018.72 47986.94 2019-08-19 00:32:08.000 231 21260.70 349.87 43018.74 47986.93 2019-08-19 00:32:09.000 231 21260.70 349.90 43018.70 47986.96 2019-08-19 00:32:10.000 231 21260.69 349.90 43018.70 47986.93 2019-08-19 00:32:11.000 231 21260.69 349.91 43018.67 47986.95 2019-08-19 00:32:12.000 231 21260.66 349.90 43018.65 47986.92 2019-08-19 00:32:13.000 231 21260.67 349.90 43018.67 47986.92 2019-08-19 00:32:14.000 231 21260.67 349.91 43018.68 47986.91 2019-08-19 00:32:15.000 231 21260.65 349.91 43018.65 47986.89 2019-08-19 00:32:16.000 231 21260.62 349.93 43018.63 47986.90 2019-08-19 00:32:17.000 231 21260.60 349.94 43018.63 47986.87 2019-08-19 00:32:18.000 231 21260.61 349.94 43018.66 47986.90 2019-08-19 00:32:19.000 231 21260.61 349.95 43018.66 47986.88 2019-08-19 00:32:20.000 231 21260.63 349.96 43018.64 47986.90 2019-08-19 00:32:21.000 231 21260.62 349.93 43018.64 47986.89 2019-08-19 00:32:22.000 231 21260.62 349.92 43018.63 47986.88 2019-08-19 00:32:23.000 231 21260.62 349.93 43018.64 47986.91 2019-08-19 00:32:24.000 231 21260.65 349.92 43018.66 47986.88 2019-08-19 00:32:25.000 231 21260.67 349.89 43018.67 47986.91 2019-08-19 00:32:26.000 231 21260.70 349.87 43018.66 47986.92 2019-08-19 00:32:27.000 231 21260.69 349.90 43018.67 47986.93 2019-08-19 00:32:28.000 231 21260.76 349.87 43018.70 47986.94 2019-08-19 00:32:29.000 231 21260.78 349.86 43018.71 47986.92 2019-08-19 00:32:30.000 231 21260.73 349.88 43018.73 47986.96 2019-08-19 00:32:31.000 231 21260.74 349.91 43018.69 47986.97 2019-08-19 00:32:32.000 231 21260.75 349.91 43018.70 47986.94 2019-08-19 00:32:33.000 231 21260.72 349.93 43018.70 47986.97 2019-08-19 00:32:34.000 231 21260.72 349.89 43018.71 47986.94 2019-08-19 00:32:35.000 231 21260.75 349.91 43018.67 47986.97 2019-08-19 00:32:36.000 231 21260.75 349.94 43018.68 47986.96 2019-08-19 00:32:37.000 231 21260.74 349.90 43018.68 47986.97 2019-08-19 00:32:38.000 231 21260.74 349.88 43018.70 47986.96 2019-08-19 00:32:39.000 231 21260.75 349.87 43018.70 47986.96 2019-08-19 00:32:40.000 231 21260.77 349.87 43018.69 47986.98 2019-08-19 00:32:41.000 231 21260.74 349.89 43018.71 47986.98 2019-08-19 00:32:42.000 231 21260.76 349.88 43018.72 47986.97 2019-08-19 00:32:43.000 231 21260.78 349.88 43018.72 47986.97 2019-08-19 00:32:44.000 231 21260.77 349.89 43018.74 47986.97 2019-08-19 00:32:45.000 231 21260.77 349.91 43018.74 47986.99 2019-08-19 00:32:46.000 231 21260.75 349.91 43018.70 47986.97 2019-08-19 00:32:47.000 231 21260.78 349.89 43018.69 47986.97 2019-08-19 00:32:48.000 231 21260.78 349.89 43018.72 47986.99 2019-08-19 00:32:49.000 231 21260.77 349.88 43018.71 47986.98 2019-08-19 00:32:50.000 231 21260.78 349.89 43018.71 47986.97 2019-08-19 00:32:51.000 231 21260.76 349.90 43018.69 47986.98 2019-08-19 00:32:52.000 231 21260.74 349.91 43018.70 47986.98 2019-08-19 00:32:53.000 231 21260.75 349.90 43018.70 47986.98 2019-08-19 00:32:54.000 231 21260.77 349.87 43018.71 47986.98 2019-08-19 00:32:55.000 231 21260.76 349.87 43018.73 47986.98 2019-08-19 00:32:56.000 231 21260.77 349.88 43018.72 47986.97 2019-08-19 00:32:57.000 231 21260.77 349.88 43018.73 47986.98 2019-08-19 00:32:58.000 231 21260.75 349.88 43018.71 47986.98 2019-08-19 00:32:59.000 231 21260.76 349.87 43018.72 47986.99 2019-08-19 00:33:00.000 231 21260.75 349.86 43018.73 47987.00 2019-08-19 00:33:01.000 231 21260.77 349.87 43018.75 47987.01 2019-08-19 00:33:02.000 231 21260.80 349.86 43018.74 47986.98 2019-08-19 00:33:03.000 231 21260.78 349.86 43018.72 47987.00 2019-08-19 00:33:04.000 231 21260.78 349.85 43018.73 47986.99 2019-08-19 00:33:05.000 231 21260.78 349.82 43018.77 47987.00 2019-08-19 00:33:06.000 231 21260.81 349.84 43018.73 47986.97 2019-08-19 00:33:07.000 231 21260.78 349.83 43018.71 47987.01 2019-08-19 00:33:08.000 231 21260.81 349.85 43018.71 47987.01 2019-08-19 00:33:09.000 231 21260.80 349.84 43018.73 47987.02 2019-08-19 00:33:10.000 231 21260.82 349.82 43018.73 47987.02 2019-08-19 00:33:11.000 231 21260.83 349.81 43018.72 47987.00 2019-08-19 00:33:12.000 231 21260.83 349.83 43018.71 47987.01 2019-08-19 00:33:13.000 231 21260.83 349.85 43018.71 47987.01 2019-08-19 00:33:14.000 231 21260.85 349.84 43018.71 47986.99 2019-08-19 00:33:15.000 231 21260.85 349.85 43018.71 47987.02 2019-08-19 00:33:16.000 231 21260.87 349.85 43018.73 47987.01 2019-08-19 00:33:17.000 231 21260.85 349.85 43018.74 47987.03 2019-08-19 00:33:18.000 231 21260.82 349.84 43018.72 47987.01 2019-08-19 00:33:19.000 231 21260.84 349.82 43018.71 47987.02 2019-08-19 00:33:20.000 231 21260.87 349.84 43018.73 47987.04 2019-08-19 00:33:21.000 231 21260.87 349.86 43018.72 47987.03 2019-08-19 00:33:22.000 231 21260.85 349.86 43018.72 47987.01 2019-08-19 00:33:23.000 231 21260.84 349.86 43018.71 47987.05 2019-08-19 00:33:24.000 231 21260.87 349.83 43018.74 47987.01 2019-08-19 00:33:25.000 231 21260.87 349.85 43018.72 47987.02 2019-08-19 00:33:26.000 231 21260.84 349.86 43018.70 47987.02 2019-08-19 00:33:27.000 231 21260.85 349.87 43018.73 47987.02 2019-08-19 00:33:28.000 231 21260.85 349.90 43018.68 47987.00 2019-08-19 00:33:29.000 231 21260.86 349.89 43018.71 47987.02 2019-08-19 00:33:30.000 231 21260.88 349.88 43018.71 47986.99 2019-08-19 00:33:31.000 231 21260.88 349.91 43018.70 47987.00 2019-08-19 00:33:32.000 231 21260.89 349.92 43018.68 47987.01 2019-08-19 00:33:33.000 231 21260.88 349.93 43018.68 47987.02 2019-08-19 00:33:34.000 231 21260.87 349.93 43018.69 47986.97 2019-08-19 00:33:35.000 231 21260.83 349.94 43018.69 47987.02 2019-08-19 00:33:36.000 231 21260.85 349.92 43018.68 47986.99 2019-08-19 00:33:37.000 231 21260.85 349.92 43018.69 47987.00 2019-08-19 00:33:38.000 231 21260.87 349.92 43018.68 47987.00 2019-08-19 00:33:39.000 231 21260.82 349.95 43018.72 47987.02 2019-08-19 00:33:40.000 231 21260.87 349.95 43018.71 47987.00 2019-08-19 00:33:41.000 231 21260.89 349.95 43018.71 47987.00 2019-08-19 00:33:42.000 231 21260.86 349.97 43018.68 47986.99 2019-08-19 00:33:43.000 231 21260.87 349.99 43018.68 47987.01 2019-08-19 00:33:44.000 231 21260.89 349.98 43018.67 47987.01 2019-08-19 00:33:45.000 231 21260.92 349.95 43018.66 47987.03 2019-08-19 00:33:46.000 231 21260.91 349.94 43018.68 47986.99 2019-08-19 00:33:47.000 231 21260.89 349.96 43018.68 47987.01 2019-08-19 00:33:48.000 231 21260.91 349.97 43018.68 47986.99 2019-08-19 00:33:49.000 231 21260.91 349.96 43018.66 47987.00 2019-08-19 00:33:50.000 231 21260.89 349.98 43018.65 47986.99 2019-08-19 00:33:51.000 231 21260.86 349.99 43018.67 47986.98 2019-08-19 00:33:52.000 231 21260.85 350.01 43018.65 47986.97 2019-08-19 00:33:53.000 231 21260.86 350.02 43018.65 47986.96 2019-08-19 00:33:54.000 231 21260.89 350.02 43018.61 47986.94 2019-08-19 00:33:55.000 231 21260.88 349.98 43018.62 47986.96 2019-08-19 00:33:56.000 231 21260.88 350.01 43018.65 47986.95 2019-08-19 00:33:57.000 231 21260.87 350.00 43018.63 47986.94 2019-08-19 00:33:58.000 231 21260.86 349.99 43018.60 47986.94 2019-08-19 00:33:59.000 231 21260.90 350.00 43018.61 47986.96 2019-08-19 00:34:00.000 231 21260.88 350.01 43018.61 47986.92 2019-08-19 00:34:01.000 231 21260.87 350.03 43018.64 47986.95 2019-08-19 00:34:02.000 231 21260.90 349.99 43018.64 47986.94 2019-08-19 00:34:03.000 231 21260.89 349.97 43018.62 47986.95 2019-08-19 00:34:04.000 231 21260.89 349.94 43018.62 47986.95 2019-08-19 00:34:05.000 231 21260.91 349.91 43018.62 47986.97 2019-08-19 00:34:06.000 231 21260.89 349.93 43018.63 47986.96 2019-08-19 00:34:07.000 231 21260.91 349.93 43018.62 47986.98 2019-08-19 00:34:08.000 231 21260.94 349.94 43018.64 47987.02 2019-08-19 00:34:09.000 231 21260.97 349.92 43018.67 47987.00 2019-08-19 00:34:10.000 231 21260.96 349.91 43018.69 47987.02 2019-08-19 00:34:11.000 231 21260.96 349.91 43018.67 47987.02 2019-08-19 00:34:12.000 231 21260.98 349.92 43018.65 47987.02 2019-08-19 00:34:13.000 231 21260.96 349.92 43018.66 47987.01 2019-08-19 00:34:14.000 231 21260.97 349.91 43018.66 47987.02 2019-08-19 00:34:15.000 231 21260.96 349.90 43018.67 47987.02 2019-08-19 00:34:16.000 231 21260.95 349.91 43018.64 47987.02 2019-08-19 00:34:17.000 231 21260.93 349.90 43018.65 47987.02 2019-08-19 00:34:18.000 231 21260.96 349.89 43018.68 47987.01 2019-08-19 00:34:19.000 231 21260.95 349.90 43018.66 47987.00 2019-08-19 00:34:20.000 231 21260.97 349.90 43018.68 47987.00 2019-08-19 00:34:21.000 231 21260.98 349.91 43018.70 47987.02 2019-08-19 00:34:22.000 231 21260.95 349.89 43018.64 47987.01 2019-08-19 00:34:23.000 231 21260.97 349.89 43018.66 47987.01 2019-08-19 00:34:24.000 231 21260.95 349.89 43018.66 47987.01 2019-08-19 00:34:25.000 231 21260.91 349.89 43018.65 47987.02 2019-08-19 00:34:26.000 231 21260.92 349.89 43018.66 47987.00 2019-08-19 00:34:27.000 231 21260.94 349.87 43018.66 47986.99 2019-08-19 00:34:28.000 231 21260.92 349.88 43018.66 47987.03 2019-08-19 00:34:29.000 231 21260.92 349.85 43018.66 47987.01 2019-08-19 00:34:30.000 231 21260.94 349.83 43018.66 47987.03 2019-08-19 00:34:31.000 231 21260.91 349.85 43018.63 47986.99 2019-08-19 00:34:32.000 231 21260.89 349.85 43018.64 47987.00 2019-08-19 00:34:33.000 231 21260.93 349.82 43018.66 47987.00 2019-08-19 00:34:34.000 231 21260.96 349.80 43018.66 47987.03 2019-08-19 00:34:35.000 231 21260.95 349.81 43018.67 47987.05 2019-08-19 00:34:36.000 231 21260.93 349.81 43018.69 47987.02 2019-08-19 00:34:37.000 231 21260.95 349.81 43018.71 47987.04 2019-08-19 00:34:38.000 231 21260.94 349.81 43018.68 47987.02 2019-08-19 00:34:39.000 231 21260.93 349.83 43018.67 47987.05 2019-08-19 00:34:40.000 231 21260.95 349.81 43018.70 47987.04 2019-08-19 00:34:41.000 231 21260.93 349.79 43018.66 47987.04 2019-08-19 00:34:42.000 231 21260.92 349.79 43018.66 47987.03 2019-08-19 00:34:43.000 231 21260.94 349.80 43018.66 47987.03 2019-08-19 00:34:44.000 231 21260.95 349.80 43018.68 47987.04 2019-08-19 00:34:45.000 231 21260.97 349.80 43018.69 47987.04 2019-08-19 00:34:46.000 231 21260.96 349.81 43018.70 47987.04 2019-08-19 00:34:47.000 231 21260.95 349.82 43018.68 47987.05 2019-08-19 00:34:48.000 231 21260.94 349.80 43018.66 47987.03 2019-08-19 00:34:49.000 231 21260.95 349.80 43018.66 47987.07 2019-08-19 00:34:50.000 231 21260.94 349.79 43018.69 47987.04 2019-08-19 00:34:51.000 231 21260.98 349.79 43018.69 47987.05 2019-08-19 00:34:52.000 231 21260.97 349.78 43018.67 47987.03 2019-08-19 00:34:53.000 231 21260.96 349.78 43018.68 47987.05 2019-08-19 00:34:54.000 231 21260.98 349.76 43018.70 47987.04 2019-08-19 00:34:55.000 231 21260.97 349.76 43018.70 47987.06 2019-08-19 00:34:56.000 231 21260.95 349.75 43018.73 47987.03 2019-08-19 00:34:57.000 231 21260.99 349.74 43018.68 47987.05 2019-08-19 00:34:58.000 231 21260.96 349.72 43018.71 47987.08 2019-08-19 00:34:59.000 231 21260.96 349.73 43018.69 47987.03 2019-08-19 00:35:00.000 231 21260.95 349.76 43018.68 47987.04 2019-08-19 00:35:01.000 231 21260.95 349.76 43018.70 47987.03 2019-08-19 00:35:02.000 231 21260.96 349.75 43018.71 47987.06 2019-08-19 00:35:03.000 231 21260.94 349.71 43018.69 47987.05 2019-08-19 00:35:04.000 231 21260.94 349.71 43018.69 47987.04 2019-08-19 00:35:05.000 231 21260.93 349.75 43018.69 47987.05 2019-08-19 00:35:06.000 231 21260.94 349.73 43018.67 47987.02 2019-08-19 00:35:07.000 231 21260.92 349.71 43018.70 47987.04 2019-08-19 00:35:08.000 231 21260.90 349.68 43018.69 47987.07 2019-08-19 00:35:09.000 231 21260.90 349.69 43018.71 47987.04 2019-08-19 00:35:10.000 231 21260.92 349.69 43018.68 47987.03 2019-08-19 00:35:11.000 231 21260.90 349.72 43018.71 47987.02 2019-08-19 00:35:12.000 231 21260.91 349.73 43018.70 47987.02 2019-08-19 00:35:13.000 231 21260.88 349.73 43018.69 47987.02 2019-08-19 00:35:14.000 231 21260.84 349.76 43018.70 47986.98 2019-08-19 00:35:15.000 231 21260.85 349.76 43018.68 47986.98 2019-08-19 00:35:16.000 231 21260.85 349.75 43018.69 47987.00 2019-08-19 00:35:17.000 231 21260.88 349.73 43018.70 47986.98 2019-08-19 00:35:18.000 231 21260.91 349.75 43018.68 47986.99 2019-08-19 00:35:19.000 231 21260.90 349.72 43018.68 47987.00 2019-08-19 00:35:20.000 231 21260.86 349.72 43018.69 47986.98 2019-08-19 00:35:21.000 231 21260.86 349.74 43018.68 47986.97 2019-08-19 00:35:22.000 231 21260.88 349.71 43018.68 47986.99 2019-08-19 00:35:23.000 231 21260.88 349.72 43018.68 47986.99 2019-08-19 00:35:24.000 231 21260.87 349.73 43018.65 47986.99 2019-08-19 00:35:25.000 231 21260.87 349.72 43018.66 47986.98 2019-08-19 00:35:26.000 231 21260.90 349.70 43018.67 47986.98 2019-08-19 00:35:27.000 231 21260.90 349.67 43018.70 47987.02 2019-08-19 00:35:28.000 231 21260.91 349.69 43018.73 47987.02 2019-08-19 00:35:29.000 231 21260.92 349.68 43018.71 47987.04 2019-08-19 00:35:30.000 231 21260.89 349.68 43018.71 47987.04 2019-08-19 00:35:31.000 231 21260.88 349.70 43018.74 47987.04 2019-08-19 00:35:32.000 231 21260.90 349.71 43018.74 47987.04 2019-08-19 00:35:33.000 231 21260.91 349.70 43018.75 47987.06 2019-08-19 00:35:34.000 231 21260.92 349.68 43018.73 47987.04 2019-08-19 00:35:35.000 231 21260.91 349.68 43018.71 47987.07 2019-08-19 00:35:36.000 231 21260.92 349.71 43018.71 47987.04 2019-08-19 00:35:37.000 231 21260.89 349.70 43018.71 47987.07 2019-08-19 00:35:38.000 231 21260.92 349.66 43018.75 47987.06 2019-08-19 00:35:39.000 231 21260.92 349.69 43018.70 47987.05 2019-08-19 00:35:40.000 231 21260.92 349.67 43018.69 47987.06 2019-08-19 00:35:41.000 231 21260.92 349.69 43018.70 47987.06 2019-08-19 00:35:42.000 231 21260.95 349.65 43018.71 47987.12 2019-08-19 00:35:43.000 231 21260.94 349.69 43018.71 47987.07 2019-08-19 00:35:44.000 231 21260.94 349.71 43018.71 47987.06 2019-08-19 00:35:45.000 231 21260.96 349.70 43018.73 47987.07 2019-08-19 00:35:46.000 231 21260.98 349.67 43018.75 47987.08 2019-08-19 00:35:47.000 231 21260.97 349.69 43018.76 47987.09 2019-08-19 00:35:48.000 231 21260.97 349.69 43018.77 47987.08 2019-08-19 00:35:49.000 231 21260.97 349.69 43018.78 47987.07 2019-08-19 00:35:50.000 231 21260.97 349.68 43018.73 47987.09 2019-08-19 00:35:51.000 231 21260.97 349.67 43018.72 47987.10 2019-08-19 00:35:52.000 231 21260.96 349.68 43018.74 47987.09 2019-08-19 00:35:53.000 231 21260.98 349.67 43018.78 47987.07 2019-08-19 00:35:54.000 231 21260.97 349.66 43018.78 47987.07 2019-08-19 00:35:55.000 231 21260.97 349.66 43018.76 47987.08 2019-08-19 00:35:56.000 231 21260.96 349.66 43018.76 47987.09 2019-08-19 00:35:57.000 231 21260.95 349.67 43018.74 47987.09 2019-08-19 00:35:58.000 231 21260.98 349.68 43018.72 47987.07 2019-08-19 00:35:59.000 231 21260.98 349.66 43018.75 47987.07 2019-08-19 00:36:00.000 231 21260.99 349.68 43018.73 47987.08 2019-08-19 00:36:01.000 231 21260.96 349.70 43018.71 47987.07 2019-08-19 00:36:02.000 231 21260.96 349.72 43018.69 47987.06 2019-08-19 00:36:03.000 231 21260.98 349.71 43018.73 47987.08 2019-08-19 00:36:04.000 231 21261.02 349.72 43018.70 47987.05 2019-08-19 00:36:05.000 231 21261.02 349.74 43018.70 47987.06 2019-08-19 00:36:06.000 231 21261.04 349.74 43018.68 47987.07 2019-08-19 00:36:07.000 231 21261.01 349.72 43018.68 47987.07 2019-08-19 00:36:08.000 231 21261.00 349.75 43018.67 47987.05 2019-08-19 00:36:09.000 231 21261.03 349.74 43018.66 47987.05 2019-08-19 00:36:10.000 231 21261.05 349.73 43018.66 47987.06 2019-08-19 00:36:11.000 231 21261.06 349.74 43018.66 47987.04 2019-08-19 00:36:12.000 231 21261.06 349.76 43018.66 47987.05 2019-08-19 00:36:13.000 231 21261.06 349.78 43018.64 47987.07 2019-08-19 00:36:14.000 231 21261.05 349.77 43018.67 47987.07 2019-08-19 00:36:15.000 231 21261.08 349.80 43018.64 47987.06 2019-08-19 00:36:16.000 231 21261.07 349.76 43018.61 47987.04 2019-08-19 00:36:17.000 231 21261.07 349.78 43018.63 47987.07 2019-08-19 00:36:18.000 231 21261.10 349.79 43018.64 47987.05 2019-08-19 00:36:19.000 231 21261.11 349.81 43018.64 47987.06 2019-08-19 00:36:20.000 231 21261.11 349.78 43018.66 47987.07 2019-08-19 00:36:21.000 231 21261.14 349.78 43018.67 47987.07 2019-08-19 00:36:22.000 231 21261.12 349.79 43018.65 47987.07 2019-08-19 00:36:23.000 231 21261.10 349.81 43018.66 47987.07 2019-08-19 00:36:24.000 231 21261.12 349.82 43018.63 47987.06 2019-08-19 00:36:25.000 231 21261.14 349.80 43018.64 47987.08 2019-08-19 00:36:26.000 231 21261.12 349.81 43018.64 47987.07 2019-08-19 00:36:27.000 231 21261.12 349.81 43018.65 47987.07 2019-08-19 00:36:28.000 231 21261.14 349.79 43018.66 47987.06 2019-08-19 00:36:29.000 231 21261.15 349.84 43018.61 47987.09 2019-08-19 00:36:30.000 231 21261.17 349.81 43018.64 47987.09 2019-08-19 00:36:31.000 231 21261.15 349.81 43018.65 47987.10 2019-08-19 00:36:32.000 231 21261.19 349.80 43018.63 47987.07 2019-08-19 00:36:33.000 231 21261.22 349.81 43018.59 47987.10 2019-08-19 00:36:34.000 231 21261.21 349.83 43018.60 47987.10 2019-08-19 00:36:35.000 231 21261.24 349.83 43018.63 47987.09 2019-08-19 00:36:36.000 231 21261.23 349.85 43018.60 47987.11 2019-08-19 00:36:37.000 231 21261.23 349.89 43018.64 47987.11 2019-08-19 00:36:38.000 231 21261.24 349.89 43018.62 47987.09 2019-08-19 00:36:39.000 231 21261.26 349.88 43018.60 47987.11 2019-08-19 00:36:40.000 231 21261.28 349.89 43018.58 47987.12 2019-08-19 00:36:41.000 231 21261.26 349.87 43018.57 47987.11 2019-08-19 00:36:42.000 231 21261.26 349.88 43018.58 47987.11 2019-08-19 00:36:43.000 231 21261.29 349.91 43018.59 47987.12 2019-08-19 00:36:44.000 231 21261.30 349.93 43018.57 47987.11 2019-08-19 00:36:45.000 231 21261.31 349.93 43018.59 47987.13 2019-08-19 00:36:46.000 231 21261.32 349.90 43018.62 47987.13 2019-08-19 00:36:47.000 231 21261.31 349.92 43018.63 47987.13 2019-08-19 00:36:48.000 231 21261.30 349.94 43018.60 47987.12 2019-08-19 00:36:49.000 231 21261.32 349.95 43018.60 47987.11 2019-08-19 00:36:50.000 231 21261.36 349.96 43018.60 47987.13 2019-08-19 00:36:51.000 231 21261.34 349.98 43018.59 47987.11 2019-08-19 00:36:52.000 231 21261.32 349.99 43018.57 47987.12 2019-08-19 00:36:53.000 231 21261.31 349.99 43018.60 47987.08 2019-08-19 00:36:54.000 231 21261.32 349.98 43018.59 47987.07 2019-08-19 00:36:55.000 231 21261.32 350.01 43018.55 47987.08 2019-08-19 00:36:56.000 231 21261.31 350.01 43018.53 47987.07 2019-08-19 00:36:57.000 231 21261.32 350.05 43018.54 47987.06 2019-08-19 00:36:58.000 231 21261.33 350.04 43018.57 47987.07 2019-08-19 00:36:59.000 231 21261.38 350.01 43018.55 47987.08 2019-08-19 00:37:00.000 231 21261.36 350.01 43018.53 47987.05 2019-08-19 00:37:01.000 231 21261.36 350.00 43018.53 47987.10 2019-08-19 00:37:02.000 231 21261.36 349.98 43018.52 47987.05 2019-08-19 00:37:03.000 231 21261.36 349.98 43018.52 47987.10 2019-08-19 00:37:04.000 231 21261.38 349.98 43018.54 47987.09 2019-08-19 00:37:05.000 231 21261.41 349.95 43018.54 47987.08 2019-08-19 00:37:06.000 231 21261.42 349.96 43018.52 47987.11 2019-08-19 00:37:07.000 231 21261.45 349.96 43018.55 47987.12 2019-08-19 00:37:08.000 231 21261.46 349.95 43018.56 47987.14 2019-08-19 00:37:09.000 231 21261.45 349.98 43018.59 47987.14 2019-08-19 00:37:10.000 231 21261.42 349.98 43018.59 47987.16 2019-08-19 00:37:11.000 231 21261.43 349.98 43018.59 47987.15 2019-08-19 00:37:12.000 231 21261.45 349.97 43018.60 47987.16 2019-08-19 00:37:13.000 231 21261.47 349.99 43018.59 47987.16 2019-08-19 00:37:14.000 231 21261.48 349.98 43018.59 47987.16 2019-08-19 00:37:15.000 231 21261.50 349.97 43018.59 47987.16 2019-08-19 00:37:16.000 231 21261.52 349.99 43018.59 47987.17 2019-08-19 00:37:17.000 231 21261.51 350.04 43018.59 47987.19 2019-08-19 00:37:18.000 231 21261.54 350.03 43018.58 47987.19 2019-08-19 00:37:19.000 231 21261.53 350.04 43018.60 47987.19 2019-08-19 00:37:20.000 231 21261.50 350.04 43018.57 47987.17 2019-08-19 00:37:21.000 231 21261.49 350.04 43018.54 47987.18 2019-08-19 00:37:22.000 231 21261.50 350.05 43018.55 47987.17 2019-08-19 00:37:23.000 231 21261.51 350.04 43018.57 47987.16 2019-08-19 00:37:24.000 231 21261.51 350.06 43018.56 47987.18 2019-08-19 00:37:25.000 231 21261.51 350.03 43018.55 47987.19 2019-08-19 00:37:26.000 231 21261.54 350.07 43018.55 47987.20 2019-08-19 00:37:27.000 231 21261.55 350.08 43018.56 47987.22 2019-08-19 00:37:28.000 231 21261.56 350.05 43018.57 47987.18 2019-08-19 00:37:29.000 231 21261.59 350.06 43018.56 47987.21 2019-08-19 00:37:30.000 231 21261.53 350.08 43018.56 47987.21 2019-08-19 00:37:31.000 231 21261.58 350.06 43018.58 47987.20 2019-08-19 00:37:32.000 231 21261.59 350.04 43018.61 47987.21 2019-08-19 00:37:33.000 231 21261.58 350.06 43018.59 47987.19 2019-08-19 00:37:34.000 231 21261.58 350.05 43018.57 47987.24 2019-08-19 00:37:35.000 231 21261.59 350.06 43018.57 47987.22 2019-08-19 00:37:36.000 231 21261.59 350.06 43018.56 47987.23 2019-08-19 00:37:37.000 231 21261.61 350.07 43018.54 47987.20 2019-08-19 00:37:38.000 231 21261.64 350.08 43018.54 47987.25 2019-08-19 00:37:39.000 231 21261.64 350.10 43018.58 47987.23 2019-08-19 00:37:40.000 231 21261.63 350.07 43018.59 47987.22 2019-08-19 00:37:41.000 231 21261.64 350.07 43018.57 47987.23 2019-08-19 00:37:42.000 231 21261.62 350.08 43018.57 47987.23 2019-08-19 00:37:43.000 231 21261.62 350.12 43018.58 47987.23 2019-08-19 00:37:44.000 231 21261.63 350.14 43018.61 47987.23 2019-08-19 00:37:45.000 231 21261.59 350.15 43018.59 47987.22 2019-08-19 00:37:46.000 231 21261.62 350.13 43018.57 47987.22 2019-08-19 00:37:47.000 231 21261.66 350.13 43018.59 47987.23 2019-08-19 00:37:48.000 231 21261.63 350.16 43018.59 47987.23 2019-08-19 00:37:49.000 231 21261.63 350.17 43018.57 47987.21 2019-08-19 00:37:50.000 231 21261.66 350.19 43018.58 47987.25 2019-08-19 00:37:51.000 231 21261.61 350.19 43018.56 47987.22 2019-08-19 00:37:52.000 231 21261.61 350.20 43018.55 47987.23 2019-08-19 00:37:53.000 231 21261.60 350.20 43018.56 47987.23 2019-08-19 00:37:54.000 231 21261.63 350.22 43018.54 47987.21 2019-08-19 00:37:55.000 231 21261.61 350.23 43018.54 47987.24 2019-08-19 00:37:56.000 231 21261.58 350.27 43018.51 47987.22 2019-08-19 00:37:57.000 231 21261.62 350.25 43018.52 47987.21 2019-08-19 00:37:58.000 231 21261.64 350.25 43018.53 47987.21 2019-08-19 00:37:59.000 231 21261.67 350.25 43018.52 47987.21 2019-08-19 00:38:00.000 231 21261.63 350.28 43018.51 47987.20 2019-08-19 00:38:01.000 231 21261.66 350.29 43018.52 47987.21 2019-08-19 00:38:02.000 231 21261.61 350.29 43018.53 47987.18 2019-08-19 00:38:03.000 231 21261.60 350.31 43018.49 47987.18 2019-08-19 00:38:04.000 231 21261.62 350.34 43018.48 47987.16 2019-08-19 00:38:05.000 231 21261.62 350.37 43018.48 47987.18 2019-08-19 00:38:06.000 231 21261.62 350.37 43018.50 47987.21 2019-08-19 00:38:07.000 231 21261.58 350.40 43018.50 47987.16 2019-08-19 00:38:08.000 231 21261.61 350.38 43018.49 47987.16 2019-08-19 00:38:09.000 231 21261.61 350.41 43018.47 47987.17 2019-08-19 00:38:10.000 231 21261.59 350.45 43018.47 47987.16 2019-08-19 00:38:11.000 231 21261.58 350.47 43018.48 47987.13 2019-08-19 00:38:12.000 231 21261.56 350.49 43018.42 47987.14 2019-08-19 00:38:13.000 231 21261.55 350.50 43018.46 47987.10 2019-08-19 00:38:14.000 231 21261.54 350.52 43018.47 47987.12 2019-08-19 00:38:15.000 231 21261.54 350.49 43018.43 47987.13 2019-08-19 00:38:16.000 231 21261.53 350.52 43018.43 47987.10 2019-08-19 00:38:17.000 231 21261.53 350.53 43018.39 47987.11 2019-08-19 00:38:18.000 231 21261.52 350.57 43018.40 47987.10 2019-08-19 00:38:19.000 231 21261.54 350.56 43018.45 47987.12 2019-08-19 00:38:20.000 231 21261.53 350.57 43018.48 47987.10 2019-08-19 00:38:21.000 231 21261.51 350.57 43018.45 47987.11 2019-08-19 00:38:22.000 231 21261.55 350.56 43018.45 47987.11 2019-08-19 00:38:23.000 231 21261.53 350.56 43018.50 47987.13 2019-08-19 00:38:24.000 231 21261.55 350.58 43018.48 47987.11 2019-08-19 00:38:25.000 231 21261.56 350.57 43018.46 47987.11 2019-08-19 00:38:26.000 231 21261.57 350.60 43018.46 47987.14 2019-08-19 00:38:27.000 231 21261.56 350.59 43018.50 47987.13 2019-08-19 00:38:28.000 231 21261.58 350.61 43018.51 47987.17 2019-08-19 00:38:29.000 231 21261.59 350.62 43018.51 47987.14 2019-08-19 00:38:30.000 231 21261.59 350.66 43018.52 47987.18 2019-08-19 00:38:31.000 231 21261.61 350.67 43018.50 47987.17 2019-08-19 00:38:32.000 231 21261.65 350.70 43018.50 47987.18 2019-08-19 00:38:33.000 231 21261.63 350.71 43018.48 47987.17 2019-08-19 00:38:34.000 231 21261.62 350.71 43018.48 47987.18 2019-08-19 00:38:35.000 231 21261.65 350.72 43018.49 47987.18 2019-08-19 00:38:36.000 231 21261.66 350.75 43018.48 47987.16 2019-08-19 00:38:37.000 231 21261.64 350.78 43018.48 47987.20 2019-08-19 00:38:38.000 231 21261.67 350.78 43018.50 47987.18 2019-08-19 00:38:39.000 231 21261.64 350.81 43018.49 47987.18 2019-08-19 00:38:40.000 231 21261.61 350.80 43018.48 47987.17 2019-08-19 00:38:41.000 231 21261.63 350.81 43018.51 47987.16 2019-08-19 00:38:42.000 231 21261.64 350.84 43018.51 47987.19 2019-08-19 00:38:43.000 231 21261.63 350.86 43018.50 47987.17 2019-08-19 00:38:44.000 231 21261.64 350.87 43018.49 47987.18 2019-08-19 00:38:45.000 231 21261.67 350.89 43018.47 47987.17 2019-08-19 00:38:46.000 231 21261.68 350.92 43018.48 47987.18 2019-08-19 00:38:47.000 231 21261.67 350.91 43018.47 47987.17 2019-08-19 00:38:48.000 231 21261.68 350.92 43018.49 47987.15 2019-08-19 00:38:49.000 231 21261.70 350.94 43018.50 47987.17 2019-08-19 00:38:50.000 231 21261.72 350.97 43018.49 47987.17 2019-08-19 00:38:51.000 231 21261.69 350.98 43018.49 47987.20 2019-08-19 00:38:52.000 231 21261.66 350.98 43018.48 47987.15 2019-08-19 00:38:53.000 231 21261.63 351.01 43018.47 47987.18 2019-08-19 00:38:54.000 231 21261.67 351.01 43018.46 47987.17 2019-08-19 00:38:55.000 231 21261.70 351.00 43018.50 47987.18 2019-08-19 00:38:56.000 231 21261.68 351.03 43018.46 47987.18 2019-08-19 00:38:57.000 231 21261.69 351.05 43018.47 47987.17 2019-08-19 00:38:58.000 231 21261.71 351.03 43018.48 47987.17 2019-08-19 00:38:59.000 231 21261.69 351.04 43018.48 47987.15 2019-08-19 00:39:00.000 231 21261.67 351.04 43018.46 47987.19 2019-08-19 00:39:01.000 231 21261.67 351.08 43018.46 47987.18 2019-08-19 00:39:02.000 231 21261.68 351.12 43018.45 47987.17 2019-08-19 00:39:03.000 231 21261.73 351.17 43018.44 47987.18 2019-08-19 00:39:04.000 231 21261.73 351.16 43018.47 47987.19 2019-08-19 00:39:05.000 231 21261.73 351.12 43018.47 47987.15 2019-08-19 00:39:06.000 231 21261.71 351.15 43018.46 47987.19 2019-08-19 00:39:07.000 231 21261.75 351.16 43018.46 47987.18 2019-08-19 00:39:08.000 231 21261.73 351.16 43018.47 47987.18 2019-08-19 00:39:09.000 231 21261.74 351.15 43018.44 47987.19 2019-08-19 00:39:10.000 231 21261.75 351.14 43018.44 47987.18 2019-08-19 00:39:11.000 231 21261.78 351.15 43018.47 47987.18 2019-08-19 00:39:12.000 231 21261.78 351.18 43018.46 47987.18 2019-08-19 00:39:13.000 231 21261.75 351.20 43018.44 47987.18 2019-08-19 00:39:14.000 231 21261.73 351.20 43018.46 47987.19 2019-08-19 00:39:15.000 231 21261.74 351.20 43018.45 47987.20 2019-08-19 00:39:16.000 231 21261.75 351.20 43018.45 47987.18 2019-08-19 00:39:17.000 231 21261.77 351.19 43018.46 47987.21 2019-08-19 00:39:18.000 231 21261.79 351.22 43018.44 47987.21 2019-08-19 00:39:19.000 231 21261.81 351.23 43018.44 47987.18 2019-08-19 00:39:20.000 231 21261.79 351.21 43018.45 47987.20 2019-08-19 00:39:21.000 231 21261.78 351.24 43018.46 47987.20 2019-08-19 00:39:22.000 231 21261.78 351.24 43018.47 47987.21 2019-08-19 00:39:23.000 231 21261.78 351.25 43018.46 47987.20 2019-08-19 00:39:24.000 231 21261.80 351.24 43018.45 47987.21 2019-08-19 00:39:25.000 231 21261.76 351.27 43018.46 47987.21 2019-08-19 00:39:26.000 231 21261.80 351.27 43018.46 47987.17 2019-08-19 00:39:27.000 231 21261.81 351.26 43018.45 47987.22 2019-08-19 00:39:28.000 231 21261.80 351.27 43018.45 47987.21 2019-08-19 00:39:29.000 231 21261.80 351.29 43018.42 47987.21 2019-08-19 00:39:30.000 231 21261.78 351.32 43018.46 47987.24 2019-08-19 00:39:31.000 231 21261.77 351.29 43018.47 47987.20 2019-08-19 00:39:32.000 231 21261.77 351.27 43018.45 47987.19 2019-08-19 00:39:33.000 231 21261.77 351.24 43018.45 47987.24 2019-08-19 00:39:34.000 231 21261.82 351.24 43018.46 47987.24 2019-08-19 00:39:35.000 231 21261.81 351.26 43018.47 47987.24 2019-08-19 00:39:36.000 231 21261.78 351.27 43018.51 47987.21 2019-08-19 00:39:37.000 231 21261.78 351.28 43018.52 47987.23 2019-08-19 00:39:38.000 231 21261.76 351.26 43018.48 47987.22 2019-08-19 00:39:39.000 231 21261.80 351.26 43018.50 47987.26 2019-08-19 00:39:40.000 231 21261.78 351.27 43018.54 47987.25 2019-08-19 00:39:41.000 231 21261.75 351.27 43018.51 47987.23 2019-08-19 00:39:42.000 231 21261.75 351.28 43018.50 47987.24 2019-08-19 00:39:43.000 231 21261.76 351.30 43018.53 47987.26 2019-08-19 00:39:44.000 231 21261.79 351.26 43018.52 47987.24 2019-08-19 00:39:45.000 231 21261.77 351.28 43018.53 47987.25 2019-08-19 00:39:46.000 231 21261.79 351.30 43018.50 47987.26 2019-08-19 00:39:47.000 231 21261.79 351.32 43018.49 47987.24 2019-08-19 00:39:48.000 231 21261.79 351.30 43018.49 47987.24 2019-08-19 00:39:49.000 231 21261.77 351.32 43018.52 47987.25 2019-08-19 00:39:50.000 231 21261.77 351.32 43018.51 47987.26 2019-08-19 00:39:51.000 231 21261.77 351.34 43018.51 47987.23 2019-08-19 00:39:52.000 231 21261.76 351.35 43018.48 47987.23 2019-08-19 00:39:53.000 231 21261.75 351.36 43018.46 47987.23 2019-08-19 00:39:54.000 231 21261.73 351.35 43018.47 47987.20 2019-08-19 00:39:55.000 231 21261.72 351.38 43018.42 47987.19 2019-08-19 00:39:56.000 231 21261.73 351.35 43018.45 47987.20 2019-08-19 00:39:57.000 231 21261.73 351.35 43018.46 47987.18 2019-08-19 00:39:58.000 231 21261.71 351.33 43018.45 47987.19 2019-08-19 00:39:59.000 231 21261.74 351.35 43018.48 47987.16 2019-08-19 00:40:00.000 231 21261.74 351.35 43018.46 47987.19 2019-08-19 00:40:01.000 231 21261.76 351.33 43018.43 47987.16 2019-08-19 00:40:02.000 231 21261.75 351.31 43018.43 47987.21 2019-08-19 00:40:03.000 231 21261.74 351.33 43018.43 47987.15 2019-08-19 00:40:04.000 231 21261.78 351.34 43018.42 47987.19 2019-08-19 00:40:05.000 231 21261.79 351.31 43018.46 47987.17 2019-08-19 00:40:06.000 231 21261.76 351.27 43018.47 47987.20 2019-08-19 00:40:07.000 231 21261.73 351.29 43018.47 47987.23 2019-08-19 00:40:08.000 231 21261.75 351.31 43018.47 47987.22 2019-08-19 00:40:09.000 231 21261.75 351.30 43018.49 47987.23 2019-08-19 00:40:10.000 231 21261.77 351.28 43018.51 47987.20 2019-08-19 00:40:11.000 231 21261.79 351.28 43018.50 47987.23 2019-08-19 00:40:12.000 231 21261.78 351.28 43018.47 47987.24 2019-08-19 00:40:13.000 231 21261.79 351.27 43018.50 47987.24 2019-08-19 00:40:14.000 231 21261.77 351.28 43018.49 47987.23 2019-08-19 00:40:15.000 231 21261.76 351.29 43018.49 47987.22 2019-08-19 00:40:16.000 231 21261.75 351.28 43018.46 47987.22 2019-08-19 00:40:17.000 231 21261.74 351.27 43018.50 47987.25 2019-08-19 00:40:18.000 231 21261.73 351.24 43018.50 47987.23 2019-08-19 00:40:19.000 231 21261.77 351.23 43018.51 47987.21 2019-08-19 00:40:20.000 231 21261.79 351.22 43018.52 47987.25 2019-08-19 00:40:21.000 231 21261.77 351.24 43018.51 47987.25 2019-08-19 00:40:22.000 231 21261.76 351.23 43018.51 47987.23 2019-08-19 00:40:23.000 231 21261.75 351.25 43018.52 47987.20 2019-08-19 00:40:24.000 231 21261.72 351.24 43018.50 47987.25 2019-08-19 00:40:25.000 231 21261.73 351.22 43018.47 47987.23 2019-08-19 00:40:26.000 231 21261.73 351.21 43018.47 47987.25 2019-08-19 00:40:27.000 231 21261.74 351.19 43018.47 47987.24 2019-08-19 00:40:28.000 231 21261.74 351.20 43018.49 47987.24 2019-08-19 00:40:29.000 231 21261.73 351.19 43018.51 47987.24 2019-08-19 00:40:30.000 231 21261.74 351.20 43018.50 47987.23 2019-08-19 00:40:31.000 231 21261.73 351.18 43018.52 47987.25 2019-08-19 00:40:32.000 231 21261.72 351.18 43018.53 47987.24 2019-08-19 00:40:33.000 231 21261.71 351.18 43018.53 47987.24 2019-08-19 00:40:34.000 231 21261.72 351.18 43018.52 47987.24 2019-08-19 00:40:35.000 231 21261.73 351.17 43018.54 47987.24 2019-08-19 00:40:36.000 231 21261.70 351.16 43018.52 47987.23 2019-08-19 00:40:37.000 231 21261.70 351.17 43018.52 47987.24 2019-08-19 00:40:38.000 231 21261.74 351.16 43018.53 47987.25 2019-08-19 00:40:39.000 231 21261.74 351.15 43018.54 47987.24 2019-08-19 00:40:40.000 231 21261.75 351.16 43018.52 47987.26 2019-08-19 00:40:41.000 231 21261.74 351.15 43018.51 47987.26 2019-08-19 00:40:42.000 231 21261.73 351.15 43018.52 47987.26 2019-08-19 00:40:43.000 231 21261.70 351.15 43018.53 47987.25 2019-08-19 00:40:44.000 231 21261.72 351.14 43018.54 47987.27 2019-08-19 00:40:45.000 231 21261.71 351.11 43018.54 47987.26 2019-08-19 00:40:46.000 231 21261.72 351.10 43018.56 47987.28 2019-08-19 00:40:47.000 231 21261.71 351.13 43018.56 47987.26 2019-08-19 00:40:48.000 231 21261.71 351.10 43018.56 47987.25 2019-08-19 00:40:49.000 231 21261.72 351.08 43018.57 47987.28 2019-08-19 00:40:50.000 231 21261.69 351.07 43018.56 47987.27 2019-08-19 00:40:51.000 231 21261.67 351.05 43018.55 47987.29 2019-08-19 00:40:52.000 231 21261.68 351.02 43018.55 47987.27 2019-08-19 00:40:53.000 231 21261.69 351.02 43018.56 47987.25 2019-08-19 00:40:54.000 231 21261.68 351.03 43018.60 47987.29 2019-08-19 00:40:55.000 231 21261.66 351.03 43018.59 47987.26 2019-08-19 00:40:56.000 231 21261.68 351.00 43018.56 47987.28 2019-08-19 00:40:57.000 231 21261.65 350.98 43018.55 47987.24 2019-08-19 00:40:58.000 231 21261.67 350.99 43018.59 47987.29 2019-08-19 00:40:59.000 231 21261.66 350.98 43018.58 47987.26 2019-08-19 00:41:00.000 231 21261.66 350.97 43018.62 47987.28 2019-08-19 00:41:01.000 231 21261.65 350.96 43018.61 47987.26 2019-08-19 00:41:02.000 231 21261.62 350.97 43018.61 47987.27 2019-08-19 00:41:03.000 231 21261.65 350.96 43018.61 47987.25 2019-08-19 00:41:04.000 231 21261.66 350.94 43018.64 47987.28 2019-08-19 00:41:05.000 231 21261.62 350.94 43018.61 47987.26 2019-08-19 00:41:06.000 231 21261.63 350.93 43018.61 47987.28 2019-08-19 00:41:07.000 231 21261.63 350.93 43018.60 47987.26 2019-08-19 00:41:08.000 231 21261.64 350.93 43018.60 47987.25 2019-08-19 00:41:09.000 231 21261.65 350.91 43018.65 47987.27 2019-08-19 00:41:10.000 231 21261.62 350.90 43018.60 47987.27 2019-08-19 00:41:11.000 231 21261.62 350.92 43018.59 47987.25 2019-08-19 00:41:12.000 231 21261.61 350.94 43018.59 47987.23 2019-08-19 00:41:13.000 231 21261.60 350.89 43018.60 47987.22 2019-08-19 00:41:14.000 231 21261.61 350.92 43018.62 47987.21 2019-08-19 00:41:15.000 231 21261.60 350.93 43018.59 47987.22 2019-08-19 00:41:16.000 231 21261.58 350.91 43018.58 47987.24 2019-08-19 00:41:17.000 231 21261.60 350.87 43018.57 47987.20 2019-08-19 00:41:18.000 231 21261.60 350.88 43018.57 47987.21 2019-08-19 00:41:19.000 231 21261.58 350.87 43018.58 47987.19 2019-08-19 00:41:20.000 231 21261.61 350.87 43018.57 47987.21 2019-08-19 00:41:21.000 231 21261.60 350.86 43018.58 47987.20 2019-08-19 00:41:22.000 231 21261.63 350.83 43018.56 47987.22 2019-08-19 00:41:23.000 231 21261.61 350.81 43018.56 47987.20 2019-08-19 00:41:24.000 231 21261.61 350.81 43018.55 47987.21 2019-08-19 00:41:25.000 231 21261.61 350.80 43018.56 47987.23 2019-08-19 00:41:26.000 231 21261.63 350.76 43018.61 47987.22 2019-08-19 00:41:27.000 231 21261.64 350.75 43018.60 47987.23 2019-08-19 00:41:28.000 231 21261.65 350.73 43018.60 47987.27 2019-08-19 00:41:29.000 231 21261.63 350.71 43018.60 47987.26 2019-08-19 00:41:30.000 231 21261.59 350.72 43018.61 47987.27 2019-08-19 00:41:31.000 231 21261.61 350.73 43018.62 47987.28 2019-08-19 00:41:32.000 231 21261.64 350.72 43018.61 47987.29 2019-08-19 00:41:33.000 231 21261.61 350.71 43018.61 47987.27 2019-08-19 00:41:34.000 231 21261.64 350.73 43018.64 47987.31 2019-08-19 00:41:35.000 231 21261.62 350.74 43018.65 47987.28 2019-08-19 00:41:36.000 231 21261.63 350.71 43018.63 47987.30 2019-08-19 00:41:37.000 231 21261.61 350.71 43018.62 47987.29 2019-08-19 00:41:38.000 231 21261.61 350.72 43018.61 47987.30 2019-08-19 00:41:39.000 231 21261.62 350.70 43018.60 47987.29 2019-08-19 00:41:40.000 231 21261.64 350.70 43018.60 47987.30 2019-08-19 00:41:41.000 231 21261.68 350.69 43018.61 47987.28 2019-08-19 00:41:42.000 231 21261.66 350.67 43018.65 47987.30 2019-08-19 00:41:43.000 231 21261.62 350.64 43018.67 47987.31 2019-08-19 00:41:44.000 231 21261.60 350.65 43018.66 47987.30 2019-08-19 00:41:45.000 231 21261.66 350.62 43018.64 47987.31 2019-08-19 00:41:46.000 231 21261.66 350.61 43018.66 47987.32 2019-08-19 00:41:47.000 231 21261.64 350.60 43018.63 47987.30 2019-08-19 00:41:48.000 231 21261.67 350.59 43018.64 47987.31 2019-08-19 00:41:49.000 231 21261.64 350.57 43018.64 47987.32 2019-08-19 00:41:50.000 231 21261.65 350.59 43018.67 47987.33 2019-08-19 00:41:51.000 231 21261.65 350.57 43018.65 47987.30 2019-08-19 00:41:52.000 231 21261.65 350.56 43018.66 47987.33 2019-08-19 00:41:53.000 231 21261.64 350.56 43018.67 47987.33 2019-08-19 00:41:54.000 231 21261.65 350.56 43018.69 47987.32 2019-08-19 00:41:55.000 231 21261.62 350.54 43018.67 47987.31 2019-08-19 00:41:56.000 231 21261.64 350.51 43018.66 47987.31 2019-08-19 00:41:57.000 231 21261.63 350.48 43018.69 47987.33 2019-08-19 00:41:58.000 231 21261.60 350.48 43018.70 47987.30 2019-08-19 00:41:59.000 231 21261.59 350.50 43018.66 47987.32 2019-08-19 00:42:00.000 231 21261.62 350.48 43018.65 47987.30 2019-08-19 00:42:01.000 231 21261.60 350.47 43018.67 47987.33 2019-08-19 00:42:02.000 231 21261.63 350.45 43018.68 47987.29 2019-08-19 00:42:03.000 231 21261.59 350.46 43018.65 47987.34 2019-08-19 00:42:04.000 231 21261.61 350.42 43018.65 47987.31 2019-08-19 00:42:05.000 231 21261.63 350.42 43018.69 47987.33 2019-08-19 00:42:06.000 231 21261.63 350.42 43018.67 47987.34 2019-08-19 00:42:07.000 231 21261.60 350.43 43018.68 47987.32 2019-08-19 00:42:08.000 231 21261.62 350.41 43018.66 47987.32 2019-08-19 00:42:09.000 231 21261.61 350.37 43018.68 47987.34 2019-08-19 00:42:10.000 231 21261.61 350.38 43018.69 47987.34 2019-08-19 00:42:11.000 231 21261.62 350.36 43018.69 47987.32 2019-08-19 00:42:12.000 231 21261.64 350.36 43018.69 47987.32 2019-08-19 00:42:13.000 231 21261.63 350.39 43018.68 47987.32 2019-08-19 00:42:14.000 231 21261.59 350.37 43018.69 47987.33 2019-08-19 00:42:15.000 231 21261.58 350.37 43018.67 47987.32 2019-08-19 00:42:16.000 231 21261.59 350.38 43018.68 47987.32 2019-08-19 00:42:17.000 231 21261.62 350.36 43018.67 47987.33 2019-08-19 00:42:18.000 231 21261.60 350.34 43018.68 47987.32 2019-08-19 00:42:19.000 231 21261.61 350.34 43018.67 47987.32 2019-08-19 00:42:20.000 231 21261.63 350.33 43018.71 47987.34 2019-08-19 00:42:21.000 231 21261.63 350.34 43018.69 47987.33 2019-08-19 00:42:22.000 231 21261.62 350.34 43018.70 47987.33 2019-08-19 00:42:23.000 231 21261.61 350.32 43018.68 47987.31 2019-08-19 00:42:24.000 231 21261.57 350.32 43018.67 47987.34 2019-08-19 00:42:25.000 231 21261.59 350.30 43018.66 47987.30 2019-08-19 00:42:26.000 231 21261.59 350.31 43018.66 47987.35 2019-08-19 00:42:27.000 231 21261.57 350.32 43018.66 47987.30 2019-08-19 00:42:28.000 231 21261.61 350.31 43018.68 47987.32 2019-08-19 00:42:29.000 231 21261.58 350.28 43018.71 47987.31 2019-08-19 00:42:30.000 231 21261.58 350.25 43018.68 47987.33 2019-08-19 00:42:31.000 231 21261.62 350.26 43018.67 47987.33 2019-08-19 00:42:32.000 231 21261.61 350.24 43018.68 47987.33 2019-08-19 00:42:33.000 231 21261.60 350.22 43018.69 47987.34 2019-08-19 00:42:34.000 231 21261.61 350.23 43018.66 47987.31 2019-08-19 00:42:35.000 231 21261.63 350.22 43018.68 47987.34 2019-08-19 00:42:36.000 231 21261.61 350.21 43018.68 47987.32 2019-08-19 00:42:37.000 231 21261.65 350.19 43018.71 47987.34 2019-08-19 00:42:38.000 231 21261.61 350.17 43018.72 47987.36 2019-08-19 00:42:39.000 231 21261.61 350.17 43018.69 47987.33 2019-08-19 00:42:40.000 231 21261.62 350.17 43018.66 47987.34 2019-08-19 00:42:41.000 231 21261.62 350.15 43018.71 47987.34 2019-08-19 00:42:42.000 231 21261.64 350.12 43018.71 47987.35 2019-08-19 00:42:43.000 231 21261.63 350.13 43018.70 47987.32 2019-08-19 00:42:44.000 231 21261.57 350.12 43018.69 47987.35 2019-08-19 00:42:45.000 231 21261.57 350.11 43018.74 47987.35 2019-08-19 00:42:46.000 231 21261.57 350.11 43018.72 47987.35 2019-08-19 00:42:47.000 231 21261.59 350.12 43018.70 47987.34 2019-08-19 00:42:48.000 231 21261.61 350.12 43018.67 47987.37 2019-08-19 00:42:49.000 231 21261.60 350.11 43018.68 47987.35 2019-08-19 00:42:50.000 231 21261.61 350.10 43018.71 47987.32 2019-08-19 00:42:51.000 231 21261.61 350.09 43018.68 47987.36 2019-08-19 00:42:52.000 231 21261.58 350.10 43018.70 47987.35 2019-08-19 00:42:53.000 231 21261.57 350.14 43018.68 47987.31 2019-08-19 00:42:54.000 231 21261.56 350.13 43018.67 47987.28 2019-08-19 00:42:55.000 231 21261.55 350.13 43018.61 47987.30 2019-08-19 00:42:56.000 231 21261.55 350.12 43018.59 47987.28 2019-08-19 00:42:57.000 231 21261.56 350.13 43018.62 47987.26 2019-08-19 00:42:58.000 231 21261.59 350.12 43018.61 47987.26 2019-08-19 00:42:59.000 231 21261.56 350.12 43018.63 47987.24 2019-08-19 00:43:00.000 231 21261.54 350.08 43018.65 47987.26 2019-08-19 00:43:01.000 231 21261.56 350.08 43018.64 47987.26 2019-08-19 00:43:02.000 231 21261.56 350.08 43018.61 47987.24 2019-08-19 00:43:03.000 231 21261.56 350.06 43018.64 47987.26 2019-08-19 00:43:04.000 231 21261.58 350.02 43018.65 47987.26 2019-08-19 00:43:05.000 231 21261.62 349.99 43018.61 47987.30 2019-08-19 00:43:06.000 231 21261.60 349.97 43018.64 47987.30 2019-08-19 00:43:07.000 231 21261.60 349.96 43018.64 47987.31 2019-08-19 00:43:08.000 231 21261.63 349.95 43018.65 47987.31 2019-08-19 00:43:09.000 231 21261.59 349.95 43018.66 47987.32 2019-08-19 00:43:10.000 231 21261.61 349.93 43018.67 47987.33 2019-08-19 00:43:11.000 231 21261.61 349.92 43018.68 47987.34 2019-08-19 00:43:12.000 231 21261.62 349.92 43018.69 47987.33 2019-08-19 00:43:13.000 231 21261.63 349.93 43018.69 47987.33 2019-08-19 00:43:14.000 231 21261.62 349.91 43018.67 47987.36 2019-08-19 00:43:15.000 231 21261.64 349.91 43018.70 47987.34 2019-08-19 00:43:16.000 231 21261.65 349.88 43018.72 47987.35 2019-08-19 00:43:17.000 231 21261.62 349.87 43018.70 47987.35 2019-08-19 00:43:18.000 231 21261.61 349.87 43018.69 47987.33 2019-08-19 00:43:19.000 231 21261.60 349.86 43018.72 47987.34 2019-08-19 00:43:20.000 231 21261.64 349.84 43018.72 47987.35 2019-08-19 00:43:21.000 231 21261.65 349.84 43018.72 47987.33 2019-08-19 00:43:22.000 231 21261.68 349.83 43018.73 47987.35 2019-08-19 00:43:23.000 231 21261.68 349.83 43018.70 47987.33 2019-08-19 00:43:24.000 231 21261.68 349.84 43018.71 47987.38 2019-08-19 00:43:25.000 231 21261.68 349.84 43018.71 47987.32 2019-08-19 00:43:26.000 231 21261.73 349.82 43018.71 47987.36 2019-08-19 00:43:27.000 231 21261.69 349.80 43018.71 47987.37 2019-08-19 00:43:28.000 231 21261.70 349.80 43018.72 47987.37 2019-08-19 00:43:29.000 231 21261.72 349.78 43018.73 47987.36 2019-08-19 00:43:30.000 231 21261.71 349.79 43018.70 47987.40 2019-08-19 00:43:31.000 231 21261.71 349.79 43018.73 47987.37 2019-08-19 00:43:32.000 231 21261.72 349.76 43018.69 47987.38 2019-08-19 00:43:33.000 231 21261.73 349.75 43018.70 47987.38 2019-08-19 00:43:34.000 231 21261.74 349.76 43018.67 47987.40 2019-08-19 00:43:35.000 231 21261.74 349.77 43018.69 47987.38 2019-08-19 00:43:36.000 231 21261.72 349.75 43018.70 47987.39 2019-08-19 00:43:37.000 231 21261.72 349.71 43018.72 47987.41 2019-08-19 00:43:38.000 231 21261.77 349.72 43018.72 47987.37 2019-08-19 00:43:39.000 231 21261.76 349.73 43018.72 47987.42 2019-08-19 00:43:40.000 231 21261.78 349.71 43018.74 47987.42 2019-08-19 00:43:41.000 231 21261.80 349.69 43018.75 47987.42 2019-08-19 00:43:42.000 231 21261.80 349.67 43018.74 47987.40 2019-08-19 00:43:43.000 231 21261.80 349.67 43018.74 47987.43 2019-08-19 00:43:44.000 231 21261.78 349.68 43018.72 47987.43 2019-08-19 00:43:45.000 231 21261.78 349.68 43018.74 47987.44 2019-08-19 00:43:46.000 231 21261.80 349.66 43018.77 47987.42 2019-08-19 00:43:47.000 231 21261.79 349.64 43018.73 47987.43 2019-08-19 00:43:48.000 231 21261.80 349.65 43018.71 47987.44 2019-08-19 00:43:49.000 231 21261.84 349.65 43018.74 47987.46 2019-08-19 00:43:50.000 231 21261.83 349.65 43018.72 47987.44 2019-08-19 00:43:51.000 231 21261.84 349.65 43018.71 47987.44 2019-08-19 00:43:52.000 231 21261.83 349.66 43018.70 47987.44 2019-08-19 00:43:53.000 231 21261.87 349.60 43018.72 47987.47 2019-08-19 00:43:54.000 231 21261.82 349.61 43018.69 47987.47 2019-08-19 00:43:55.000 231 21261.81 349.60 43018.70 47987.45 2019-08-19 00:43:56.000 231 21261.82 349.58 43018.70 47987.46 2019-08-19 00:43:57.000 231 21261.83 349.57 43018.73 47987.45 2019-08-19 00:43:58.000 231 21261.86 349.58 43018.72 47987.47 2019-08-19 00:43:59.000 231 21261.89 349.60 43018.70 47987.48 2019-08-19 00:44:00.000 231 21261.90 349.57 43018.71 47987.43 2019-08-19 00:44:01.000 231 21261.90 349.55 43018.70 47987.45 2019-08-19 00:44:02.000 231 21261.88 349.58 43018.71 47987.49 2019-08-19 00:44:03.000 231 21261.91 349.56 43018.70 47987.45 2019-08-19 00:44:04.000 231 21261.89 349.58 43018.66 47987.47 2019-08-19 00:44:05.000 231 21261.88 349.60 43018.65 47987.47 2019-08-19 00:44:06.000 231 21261.88 349.59 43018.68 47987.44 2019-08-19 00:44:07.000 231 21261.91 349.57 43018.67 47987.47 2019-08-19 00:44:08.000 231 21261.92 349.59 43018.70 47987.46 2019-08-19 00:44:09.000 231 21261.93 349.56 43018.71 47987.46 2019-08-19 00:44:10.000 231 21261.92 349.55 43018.67 47987.45 2019-08-19 00:44:11.000 231 21261.94 349.57 43018.68 47987.45 2019-08-19 00:44:12.000 231 21261.92 349.56 43018.68 47987.45 2019-08-19 00:44:13.000 231 21261.90 349.56 43018.66 47987.43 2019-08-19 00:44:14.000 231 21261.87 349.56 43018.64 47987.41 2019-08-19 00:44:15.000 231 21261.87 349.57 43018.66 47987.41 2019-08-19 00:44:16.000 231 21261.87 349.56 43018.66 47987.40 2019-08-19 00:44:17.000 231 21261.87 349.57 43018.64 47987.41 2019-08-19 00:44:18.000 231 21261.86 349.56 43018.64 47987.39 2019-08-19 00:44:19.000 231 21261.88 349.57 43018.60 47987.42 2019-08-19 00:44:20.000 231 21261.90 349.55 43018.61 47987.40 2019-08-19 00:44:21.000 231 21261.91 349.57 43018.60 47987.38 2019-08-19 00:44:22.000 231 21261.90 349.56 43018.60 47987.40 2019-08-19 00:44:23.000 231 21261.87 349.55 43018.62 47987.42 2019-08-19 00:44:24.000 231 21261.89 349.53 43018.61 47987.39 2019-08-19 00:44:25.000 231 21261.92 349.54 43018.63 47987.41 2019-08-19 00:44:26.000 231 21261.94 349.54 43018.62 47987.42 2019-08-19 00:44:27.000 231 21261.97 349.51 43018.62 47987.42 2019-08-19 00:44:28.000 231 21261.98 349.48 43018.65 47987.45 2019-08-19 00:44:29.000 231 21261.99 349.50 43018.67 47987.48 2019-08-19 00:44:30.000 231 21261.98 349.48 43018.68 47987.46 2019-08-19 00:44:31.000 231 21262.01 349.50 43018.69 47987.46 2019-08-19 00:44:32.000 231 21261.99 349.51 43018.68 47987.49 2019-08-19 00:44:33.000 231 21261.99 349.50 43018.71 47987.47 2019-08-19 00:44:34.000 231 21261.99 349.53 43018.67 47987.46 2019-08-19 00:44:35.000 231 21261.99 349.54 43018.67 47987.45 2019-08-19 00:44:36.000 231 21262.00 349.57 43018.66 47987.49 2019-08-19 00:44:37.000 231 21262.01 349.57 43018.64 47987.47 2019-08-19 00:44:38.000 231 21262.03 349.57 43018.65 47987.45 2019-08-19 00:44:39.000 231 21262.03 349.56 43018.65 47987.48 2019-08-19 00:44:40.000 231 21262.04 349.58 43018.65 47987.47 2019-08-19 00:44:41.000 231 21262.05 349.57 43018.66 47987.46 2019-08-19 00:44:42.000 231 21262.03 349.53 43018.66 47987.47 2019-08-19 00:44:43.000 231 21262.07 349.54 43018.65 47987.47 2019-08-19 00:44:44.000 231 21262.07 349.55 43018.66 47987.49 2019-08-19 00:44:45.000 231 21262.05 349.56 43018.67 47987.49 2019-08-19 00:44:46.000 231 21262.06 349.55 43018.67 47987.47 2019-08-19 00:44:47.000 231 21262.06 349.57 43018.67 47987.50 2019-08-19 00:44:48.000 231 21262.08 349.57 43018.67 47987.47 2019-08-19 00:44:49.000 231 21262.06 349.60 43018.64 47987.49 2019-08-19 00:44:50.000 231 21262.05 349.58 43018.63 47987.48 2019-08-19 00:44:51.000 231 21262.06 349.58 43018.64 47987.47 2019-08-19 00:44:52.000 231 21262.05 349.60 43018.63 47987.49 2019-08-19 00:44:53.000 231 21262.04 349.60 43018.66 47987.47 2019-08-19 00:44:54.000 231 21262.00 349.59 43018.67 47987.49 2019-08-19 00:44:55.000 231 21262.03 349.62 43018.69 47987.50 2019-08-19 00:44:56.000 231 21262.02 349.65 43018.67 47987.47 2019-08-19 00:44:57.000 231 21262.02 349.63 43018.66 47987.50 2019-08-19 00:44:58.000 231 21262.03 349.64 43018.66 47987.47 2019-08-19 00:44:59.000 231 21262.03 349.63 43018.70 47987.51 2019-08-19 00:45:00.000 231 21262.02 349.63 43018.68 47987.49 2019-08-19 00:45:01.000 231 21262.04 349.65 43018.65 47987.47 2019-08-19 00:45:02.000 231 21262.05 349.62 43018.64 47987.51 2019-08-19 00:45:03.000 231 21262.04 349.64 43018.64 47987.49 2019-08-19 00:45:04.000 231 21262.05 349.66 43018.67 47987.46 2019-08-19 00:45:05.000 231 21262.03 349.66 43018.66 47987.48 2019-08-19 00:45:06.000 231 21262.04 349.67 43018.62 47987.46 2019-08-19 00:45:07.000 231 21262.07 349.67 43018.64 47987.48 2019-08-19 00:45:08.000 231 21262.06 349.67 43018.64 47987.49 2019-08-19 00:45:09.000 231 21262.03 349.69 43018.66 47987.47 2019-08-19 00:45:10.000 231 21262.01 349.70 43018.65 47987.47 2019-08-19 00:45:11.000 231 21262.02 349.70 43018.64 47987.49 2019-08-19 00:45:12.000 231 21262.03 349.71 43018.66 47987.47 2019-08-19 00:45:13.000 231 21262.05 349.72 43018.64 47987.49 2019-08-19 00:45:14.000 231 21262.07 349.72 43018.62 47987.47 2019-08-19 00:45:15.000 231 21262.07 349.72 43018.63 47987.48 2019-08-19 00:45:16.000 231 21262.07 349.74 43018.63 47987.48 2019-08-19 00:45:17.000 231 21262.05 349.75 43018.63 47987.46 2019-08-19 00:45:18.000 231 21262.07 349.74 43018.62 47987.47 2019-08-19 00:45:19.000 231 21262.06 349.77 43018.62 47987.48 2019-08-19 00:45:20.000 231 21262.05 349.77 43018.63 47987.48 2019-08-19 00:45:21.000 231 21262.02 349.78 43018.66 47987.46 2019-08-19 00:45:22.000 231 21262.02 349.79 43018.63 47987.46 2019-08-19 00:45:23.000 231 21262.02 349.79 43018.62 47987.46 2019-08-19 00:45:24.000 231 21262.08 349.84 43018.63 47987.46 2019-08-19 00:45:25.000 231 21262.05 349.84 43018.62 47987.43 2019-08-19 00:45:26.000 231 21262.04 349.82 43018.64 47987.45 2019-08-19 00:45:27.000 231 21262.04 349.85 43018.62 47987.47 2019-08-19 00:45:28.000 231 21262.08 349.85 43018.59 47987.45 2019-08-19 00:45:29.000 231 21262.07 349.86 43018.59 47987.47 2019-08-19 00:45:30.000 231 21262.05 349.87 43018.60 47987.46 2019-08-19 00:45:31.000 231 21262.06 349.85 43018.62 47987.42 2019-08-19 00:45:32.000 231 21262.07 349.86 43018.62 47987.46 2019-08-19 00:45:33.000 231 21262.09 349.86 43018.57 47987.44 2019-08-19 00:45:34.000 231 21262.08 349.85 43018.56 47987.47 2019-08-19 00:45:35.000 231 21262.08 349.86 43018.57 47987.43 2019-08-19 00:45:36.000 231 21262.08 349.86 43018.58 47987.47 2019-08-19 00:45:37.000 231 21262.07 349.83 43018.59 47987.45 2019-08-19 00:45:38.000 231 21262.07 349.86 43018.57 47987.47 2019-08-19 00:45:39.000 231 21262.06 349.88 43018.56 47987.45 2019-08-19 00:45:40.000 231 21262.04 349.92 43018.61 47987.46 2019-08-19 00:45:41.000 231 21262.07 349.91 43018.63 47987.45 2019-08-19 00:45:42.000 231 21262.05 349.92 43018.61 47987.44 2019-08-19 00:45:43.000 231 21262.05 349.94 43018.59 47987.46 2019-08-19 00:45:44.000 231 21262.08 349.92 43018.59 47987.46 2019-08-19 00:45:45.000 231 21262.02 349.92 43018.61 47987.46 2019-08-19 00:45:46.000 231 21262.05 349.91 43018.62 47987.47 2019-08-19 00:45:47.000 231 21262.04 349.93 43018.62 47987.44 2019-08-19 00:45:48.000 231 21262.05 349.96 43018.60 47987.44 2019-08-19 00:45:49.000 231 21262.06 349.94 43018.60 47987.45 2019-08-19 00:45:50.000 231 21262.02 349.92 43018.60 47987.44 2019-08-19 00:45:51.000 231 21262.01 349.95 43018.59 47987.42 2019-08-19 00:45:52.000 231 21262.01 349.99 43018.58 47987.41 2019-08-19 00:45:53.000 231 21261.98 350.01 43018.57 47987.42 2019-08-19 00:45:54.000 231 21262.01 350.03 43018.55 47987.40 2019-08-19 00:45:55.000 231 21261.98 350.05 43018.58 47987.39 2019-08-19 00:45:56.000 231 21262.03 350.02 43018.53 47987.36 2019-08-19 00:45:57.000 231 21262.00 350.03 43018.54 47987.39 2019-08-19 00:45:58.000 231 21261.99 350.03 43018.53 47987.37 2019-08-19 00:45:59.000 231 21262.00 350.04 43018.53 47987.35 2019-08-19 00:46:00.000 231 21262.00 350.05 43018.52 47987.38 2019-08-19 00:46:01.000 231 21262.01 350.05 43018.52 47987.36 2019-08-19 00:46:02.000 231 21262.00 350.04 43018.52 47987.34 2019-08-19 00:46:03.000 231 21261.98 350.04 43018.51 47987.37 2019-08-19 00:46:04.000 231 21262.00 350.02 43018.54 47987.36 2019-08-19 00:46:05.000 231 21262.03 350.03 43018.54 47987.35 2019-08-19 00:46:06.000 231 21262.07 350.03 43018.54 47987.37 2019-08-19 00:46:07.000 231 21262.05 350.02 43018.56 47987.38 2019-08-19 00:46:08.000 231 21262.06 350.03 43018.53 47987.38 2019-08-19 00:46:09.000 231 21262.06 350.04 43018.53 47987.37 2019-08-19 00:46:10.000 231 21262.03 350.04 43018.52 47987.38 2019-08-19 00:46:11.000 231 21262.05 350.02 43018.54 47987.37 2019-08-19 00:46:12.000 231 21262.09 350.00 43018.56 47987.37 2019-08-19 00:46:13.000 231 21262.07 350.02 43018.58 47987.39 2019-08-19 00:46:14.000 231 21262.07 350.02 43018.54 47987.41 2019-08-19 00:46:15.000 231 21262.06 349.99 43018.57 47987.40 2019-08-19 00:46:16.000 231 21262.05 350.02 43018.56 47987.38 2019-08-19 00:46:17.000 231 21262.03 350.00 43018.56 47987.40 2019-08-19 00:46:18.000 231 21262.05 349.95 43018.58 47987.41 2019-08-19 00:46:19.000 231 21262.06 349.96 43018.58 47987.39 2019-08-19 00:46:20.000 231 21262.06 349.97 43018.57 47987.41 2019-08-19 00:46:21.000 231 21262.06 349.98 43018.55 47987.40 2019-08-19 00:46:22.000 231 21262.05 349.98 43018.55 47987.43 2019-08-19 00:46:23.000 231 21262.06 349.95 43018.59 47987.41 2019-08-19 00:46:24.000 231 21262.10 349.97 43018.59 47987.42 2019-08-19 00:46:25.000 231 21262.07 349.95 43018.61 47987.41 2019-08-19 00:46:26.000 231 21262.07 349.95 43018.60 47987.43 2019-08-19 00:46:27.000 231 21262.06 349.97 43018.57 47987.43 2019-08-19 00:46:28.000 231 21262.08 349.97 43018.61 47987.43 2019-08-19 00:46:29.000 231 21262.08 349.96 43018.59 47987.42 2019-08-19 00:46:30.000 231 21262.07 349.96 43018.61 47987.46 2019-08-19 00:46:31.000 231 21262.10 349.93 43018.59 47987.43 2019-08-19 00:46:32.000 231 21262.10 349.94 43018.56 47987.45 2019-08-19 00:46:33.000 231 21262.12 349.90 43018.59 47987.44 2019-08-19 00:46:34.000 231 21262.12 349.90 43018.64 47987.44 2019-08-19 00:46:35.000 231 21262.12 349.90 43018.62 47987.46 2019-08-19 00:46:36.000 231 21262.16 349.87 43018.62 47987.45 2019-08-19 00:46:37.000 231 21262.18 349.85 43018.65 47987.45 2019-08-19 00:46:38.000 231 21262.13 349.87 43018.61 47987.47 2019-08-19 00:46:39.000 231 21262.13 349.88 43018.62 47987.46 2019-08-19 00:46:40.000 231 21262.16 349.86 43018.61 47987.49 2019-08-19 00:46:41.000 231 21262.15 349.84 43018.64 47987.47 2019-08-19 00:46:42.000 231 21262.15 349.83 43018.63 47987.48 2019-08-19 00:46:43.000 231 21262.16 349.84 43018.62 47987.50 2019-08-19 00:46:44.000 231 21262.15 349.84 43018.61 47987.49 2019-08-19 00:46:45.000 231 21262.17 349.83 43018.62 47987.50 2019-08-19 00:46:46.000 231 21262.14 349.82 43018.66 47987.50 2019-08-19 00:46:47.000 231 21262.18 349.79 43018.64 47987.49 2019-08-19 00:46:48.000 231 21262.18 349.78 43018.66 47987.52 2019-08-19 00:46:49.000 231 21262.20 349.77 43018.66 47987.50 2019-08-19 00:46:50.000 231 21262.19 349.78 43018.63 47987.53 2019-08-19 00:46:51.000 231 21262.16 349.77 43018.63 47987.53 2019-08-19 00:46:52.000 231 21262.21 349.76 43018.66 47987.51 2019-08-19 00:46:53.000 231 21262.20 349.76 43018.64 47987.52 2019-08-19 00:46:54.000 231 21262.19 349.78 43018.61 47987.49 2019-08-19 00:46:55.000 231 21262.18 349.76 43018.63 47987.54 2019-08-19 00:46:56.000 231 21262.22 349.72 43018.65 47987.50 2019-08-19 00:46:57.000 231 21262.22 349.71 43018.63 47987.51 2019-08-19 00:46:58.000 231 21262.22 349.74 43018.64 47987.54 2019-08-19 00:46:59.000 231 21262.22 349.72 43018.62 47987.49 2019-08-19 00:47:00.000 231 21262.21 349.73 43018.63 47987.51 2019-08-19 00:47:01.000 231 21262.21 349.72 43018.66 47987.50 2019-08-19 00:47:02.000 231 21262.21 349.72 43018.65 47987.50 2019-08-19 00:47:03.000 231 21262.21 349.70 43018.64 47987.54 2019-08-19 00:47:04.000 231 21262.19 349.69 43018.66 47987.52 2019-08-19 00:47:05.000 231 21262.18 349.68 43018.64 47987.50 2019-08-19 00:47:06.000 231 21262.13 349.69 43018.63 47987.51 2019-08-19 00:47:07.000 231 21262.14 349.66 43018.64 47987.49 2019-08-19 00:47:08.000 231 21262.14 349.68 43018.68 47987.50 2019-08-19 00:47:09.000 231 21262.14 349.67 43018.63 47987.52 2019-08-19 00:47:10.000 231 21262.15 349.68 43018.64 47987.49 2019-08-19 00:47:11.000 231 21262.11 349.71 43018.61 47987.50 2019-08-19 00:47:12.000 231 21262.14 349.72 43018.61 47987.47 2019-08-19 00:47:13.000 231 21262.14 349.70 43018.64 47987.46 2019-08-19 00:47:14.000 231 21262.12 349.72 43018.62 47987.48 2019-08-19 00:47:15.000 231 21262.12 349.71 43018.65 47987.45 2019-08-19 00:47:16.000 231 21262.10 349.69 43018.63 47987.45 2019-08-19 00:47:17.000 231 21262.09 349.67 43018.60 47987.43 2019-08-19 00:47:18.000 231 21262.08 349.67 43018.59 47987.45 2019-08-19 00:47:19.000 231 21262.08 349.67 43018.65 47987.44 2019-08-19 00:47:20.000 231 21262.09 349.69 43018.64 47987.45 2019-08-19 00:47:21.000 231 21262.10 349.72 43018.60 47987.40 2019-08-19 00:47:22.000 231 21262.09 349.72 43018.62 47987.41 2019-08-19 00:47:23.000 231 21262.07 349.68 43018.60 47987.44 2019-08-19 00:47:24.000 231 21262.08 349.64 43018.58 47987.41 2019-08-19 00:47:25.000 231 21262.08 349.65 43018.62 47987.44 2019-08-19 00:47:26.000 231 21262.08 349.68 43018.62 47987.46 2019-08-19 00:47:27.000 231 21262.10 349.68 43018.63 47987.45 2019-08-19 00:47:28.000 231 21262.11 349.67 43018.63 47987.44 2019-08-19 00:47:29.000 231 21262.10 349.68 43018.67 47987.46 2019-08-19 00:47:30.000 231 21262.10 349.70 43018.66 47987.47 2019-08-19 00:47:31.000 231 21262.11 349.70 43018.66 47987.46 2019-08-19 00:47:32.000 231 21262.10 349.70 43018.65 47987.48 2019-08-19 00:47:33.000 231 21262.11 349.70 43018.64 47987.46 2019-08-19 00:47:34.000 231 21262.11 349.71 43018.62 47987.47 2019-08-19 00:47:35.000 231 21262.09 349.71 43018.61 47987.46 2019-08-19 00:47:36.000 231 21262.07 349.73 43018.63 47987.48 2019-08-19 00:47:37.000 231 21262.05 349.74 43018.63 47987.47 2019-08-19 00:47:38.000 231 21262.07 349.75 43018.62 47987.46 2019-08-19 00:47:39.000 231 21262.09 349.74 43018.60 47987.45 2019-08-19 00:47:40.000 231 21262.07 349.75 43018.64 47987.44 2019-08-19 00:47:41.000 231 21262.10 349.75 43018.63 47987.44 2019-08-19 00:47:42.000 231 21262.06 349.77 43018.61 47987.45 2019-08-19 00:47:43.000 231 21262.07 349.79 43018.62 47987.45 2019-08-19 00:47:44.000 231 21262.07 349.79 43018.63 47987.44 2019-08-19 00:47:45.000 231 21262.08 349.78 43018.61 47987.43 2019-08-19 00:47:46.000 231 21262.07 349.77 43018.61 47987.45 2019-08-19 00:47:47.000 231 21262.02 349.78 43018.62 47987.43 2019-08-19 00:47:48.000 231 21262.02 349.81 43018.62 47987.44 2019-08-19 00:47:49.000 231 21262.01 349.80 43018.58 47987.43 2019-08-19 00:47:50.000 231 21262.04 349.80 43018.60 47987.42 2019-08-19 00:47:51.000 231 21262.03 349.81 43018.60 47987.42 2019-08-19 00:47:52.000 231 21262.05 349.81 43018.62 47987.42 2019-08-19 00:47:53.000 231 21262.05 349.80 43018.61 47987.45 2019-08-19 00:47:54.000 231 21262.03 349.79 43018.59 47987.43 2019-08-19 00:47:55.000 231 21262.03 349.79 43018.60 47987.43 2019-08-19 00:47:56.000 231 21262.00 349.82 43018.60 47987.41 2019-08-19 00:47:57.000 231 21262.01 349.82 43018.63 47987.43 2019-08-19 00:47:58.000 231 21262.01 349.83 43018.64 47987.41 2019-08-19 00:47:59.000 231 21262.01 349.85 43018.64 47987.42 2019-08-19 00:48:00.000 231 21262.03 349.85 43018.63 47987.41 2019-08-19 00:48:01.000 231 21261.99 349.87 43018.63 47987.42 2019-08-19 00:48:02.000 231 21262.00 349.86 43018.62 47987.42 2019-08-19 00:48:03.000 231 21262.01 349.86 43018.63 47987.38 2019-08-19 00:48:04.000 231 21262.02 349.87 43018.62 47987.41 2019-08-19 00:48:05.000 231 21261.98 349.90 43018.63 47987.40 2019-08-19 00:48:06.000 231 21262.00 349.89 43018.62 47987.41 2019-08-19 00:48:07.000 231 21261.98 349.87 43018.61 47987.39 2019-08-19 00:48:08.000 231 21261.99 349.85 43018.61 47987.41 2019-08-19 00:48:09.000 231 21261.99 349.87 43018.59 47987.42 2019-08-19 00:48:10.000 231 21261.98 349.89 43018.59 47987.39 2019-08-19 00:48:11.000 231 21261.96 349.93 43018.61 47987.42 2019-08-19 00:48:12.000 231 21261.97 349.91 43018.60 47987.38 2019-08-19 00:48:13.000 231 21261.95 349.92 43018.60 47987.42 2019-08-19 00:48:14.000 231 21261.96 349.92 43018.60 47987.39 2019-08-19 00:48:15.000 231 21261.96 349.93 43018.58 47987.39 2019-08-19 00:48:16.000 231 21261.96 349.92 43018.56 47987.41 2019-08-19 00:48:17.000 231 21261.95 349.94 43018.57 47987.36 2019-08-19 00:48:18.000 231 21261.96 349.91 43018.56 47987.39 2019-08-19 00:48:19.000 231 21261.99 349.91 43018.60 47987.41 2019-08-19 00:48:20.000 231 21261.95 349.92 43018.62 47987.38 2019-08-19 00:48:21.000 231 21261.96 349.91 43018.61 47987.39 2019-08-19 00:48:22.000 231 21261.94 349.93 43018.61 47987.41 2019-08-19 00:48:23.000 231 21261.94 349.97 43018.58 47987.36 2019-08-19 00:48:24.000 231 21261.93 349.97 43018.58 47987.38 2019-08-19 00:48:25.000 231 21261.91 349.95 43018.61 47987.39 2019-08-19 00:48:26.000 231 21261.94 349.96 43018.61 47987.40 2019-08-19 00:48:27.000 231 21261.94 349.96 43018.60 47987.35 2019-08-19 00:48:28.000 231 21261.93 349.97 43018.61 47987.39 2019-08-19 00:48:29.000 231 21261.95 349.98 43018.60 47987.37 2019-08-19 00:48:30.000 231 21261.95 349.99 43018.58 47987.38 2019-08-19 00:48:31.000 231 21261.97 349.98 43018.56 47987.38 2019-08-19 00:48:32.000 231 21261.96 349.99 43018.57 47987.38 2019-08-19 00:48:33.000 231 21261.98 350.00 43018.59 47987.38 2019-08-19 00:48:34.000 231 21261.97 350.01 43018.55 47987.35 2019-08-19 00:48:35.000 231 21261.98 350.01 43018.58 47987.38 2019-08-19 00:48:36.000 231 21261.92 350.01 43018.59 47987.37 2019-08-19 00:48:37.000 231 21261.93 350.03 43018.57 47987.38 2019-08-19 00:48:38.000 231 21261.95 349.99 43018.55 47987.36 2019-08-19 00:48:39.000 231 21261.94 349.97 43018.58 47987.39 2019-08-19 00:48:40.000 231 21261.96 350.00 43018.58 47987.36 2019-08-19 00:48:41.000 231 21261.94 350.02 43018.57 47987.37 2019-08-19 00:48:42.000 231 21261.92 350.01 43018.61 47987.38 2019-08-19 00:48:43.000 231 21261.94 350.01 43018.64 47987.37 2019-08-19 00:48:44.000 231 21261.93 350.03 43018.62 47987.36 2019-08-19 00:48:45.000 231 21261.90 350.04 43018.62 47987.35 2019-08-19 00:48:46.000 231 21261.90 350.05 43018.57 47987.39 2019-08-19 00:48:47.000 231 21261.90 350.04 43018.58 47987.36 2019-08-19 00:48:48.000 231 21261.91 350.05 43018.58 47987.37 2019-08-19 00:48:49.000 231 21261.89 350.07 43018.60 47987.34 2019-08-19 00:48:50.000 231 21261.89 350.07 43018.57 47987.35 2019-08-19 00:48:51.000 231 21261.90 350.08 43018.57 47987.37 2019-08-19 00:48:52.000 231 21261.88 350.13 43018.54 47987.34 2019-08-19 00:48:53.000 231 21261.85 350.13 43018.53 47987.29 2019-08-19 00:48:54.000 231 21261.88 350.14 43018.52 47987.32 2019-08-19 00:48:55.000 231 21261.89 350.13 43018.49 47987.28 2019-08-19 00:48:56.000 231 21261.87 350.13 43018.49 47987.27 2019-08-19 00:48:57.000 231 21261.85 350.14 43018.50 47987.27 2019-08-19 00:48:58.000 231 21261.82 350.16 43018.55 47987.25 2019-08-19 00:48:59.000 231 21261.83 350.15 43018.55 47987.27 2019-08-19 00:49:00.000 231 21261.85 350.16 43018.52 47987.27 2019-08-19 00:49:01.000 231 21261.85 350.18 43018.55 47987.26 2019-08-19 00:49:02.000 231 21261.83 350.19 43018.52 47987.25 2019-08-19 00:49:03.000 231 21261.81 350.19 43018.49 47987.23 2019-08-19 00:49:04.000 231 21261.87 350.15 43018.48 47987.26 2019-08-19 00:49:05.000 231 21261.89 350.17 43018.49 47987.25 2019-08-19 00:49:06.000 231 21261.90 350.17 43018.49 47987.28 2019-08-19 00:49:07.000 231 21261.91 350.15 43018.53 47987.31 2019-08-19 00:49:08.000 231 21261.91 350.16 43018.51 47987.29 2019-08-19 00:49:09.000 231 21261.89 350.15 43018.55 47987.28 2019-08-19 00:49:10.000 231 21261.92 350.17 43018.54 47987.30 2019-08-19 00:49:11.000 231 21261.93 350.13 43018.56 47987.31 2019-08-19 00:49:12.000 231 21261.93 350.17 43018.55 47987.32 2019-08-19 00:49:13.000 231 21261.93 350.18 43018.53 47987.30 2019-08-19 00:49:14.000 231 21261.92 350.19 43018.52 47987.30 2019-08-19 00:49:15.000 231 21261.90 350.18 43018.54 47987.33 2019-08-19 00:49:16.000 231 21261.94 350.19 43018.53 47987.31 2019-08-19 00:49:17.000 231 21261.93 350.20 43018.55 47987.32 2019-08-19 00:49:18.000 231 21261.91 350.19 43018.55 47987.34 2019-08-19 00:49:19.000 231 21261.92 350.19 43018.53 47987.35 2019-08-19 00:49:20.000 231 21261.91 350.20 43018.54 47987.31 2019-08-19 00:49:21.000 231 21261.94 350.20 43018.52 47987.35 2019-08-19 00:49:22.000 231 21261.89 350.22 43018.55 47987.33 2019-08-19 00:49:23.000 231 21261.91 350.21 43018.57 47987.35 2019-08-19 00:49:24.000 231 21261.90 350.19 43018.57 47987.33 2019-08-19 00:49:25.000 231 21261.97 350.19 43018.57 47987.34 2019-08-19 00:49:26.000 231 21261.96 350.19 43018.56 47987.36 2019-08-19 00:49:27.000 231 21261.94 350.18 43018.58 47987.33 2019-08-19 00:49:28.000 231 21261.92 350.18 43018.57 47987.35 2019-08-19 00:49:29.000 231 21261.95 350.18 43018.57 47987.34 2019-08-19 00:49:30.000 231 21261.93 350.17 43018.58 47987.35 2019-08-19 00:49:31.000 231 21261.92 350.18 43018.58 47987.34 2019-08-19 00:49:32.000 231 21261.94 350.18 43018.62 47987.35 2019-08-19 00:49:33.000 231 21261.95 350.15 43018.57 47987.36 2019-08-19 00:49:34.000 231 21261.96 350.13 43018.55 47987.36 2019-08-19 00:49:35.000 231 21261.96 350.13 43018.56 47987.34 2019-08-19 00:49:36.000 231 21261.98 350.16 43018.57 47987.37 2019-08-19 00:49:37.000 231 21261.96 350.14 43018.60 47987.36 2019-08-19 00:49:38.000 231 21261.96 350.12 43018.58 47987.39 2019-08-19 00:49:39.000 231 21261.95 350.10 43018.57 47987.37 2019-08-19 00:49:40.000 231 21262.02 350.10 43018.58 47987.40 2019-08-19 00:49:41.000 231 21262.04 350.09 43018.59 47987.41 2019-08-19 00:49:42.000 231 21262.02 350.07 43018.59 47987.39 2019-08-19 00:49:43.000 231 21261.97 350.09 43018.58 47987.39 2019-08-19 00:49:44.000 231 21261.98 350.08 43018.58 47987.40 2019-08-19 00:49:45.000 231 21262.02 350.02 43018.58 47987.39 2019-08-19 00:49:46.000 231 21262.01 350.03 43018.58 47987.43 2019-08-19 00:49:47.000 231 21262.02 350.05 43018.59 47987.42 2019-08-19 00:49:48.000 231 21262.03 350.06 43018.59 47987.42 2019-08-19 00:49:49.000 231 21262.05 350.02 43018.58 47987.43 2019-08-19 00:49:50.000 231 21262.05 350.00 43018.62 47987.42 2019-08-19 00:49:51.000 231 21262.03 350.01 43018.61 47987.42 2019-08-19 00:49:52.000 231 21262.04 350.01 43018.60 47987.41 2019-08-19 00:49:53.000 231 21262.04 350.00 43018.61 47987.46 2019-08-19 00:49:54.000 231 21262.02 350.00 43018.60 47987.43 2019-08-19 00:49:55.000 231 21262.02 350.00 43018.58 47987.42 2019-08-19 00:49:56.000 231 21262.06 349.99 43018.57 47987.45 2019-08-19 00:49:57.000 231 21262.09 349.97 43018.57 47987.44 2019-08-19 00:49:58.000 231 21262.07 349.97 43018.58 47987.44 2019-08-19 00:49:59.000 231 21262.09 349.96 43018.60 47987.45 2019-08-19 00:50:00.000 231 21262.08 349.97 43018.60 47987.44 2019-08-19 00:50:01.000 231 21262.04 349.97 43018.60 47987.42 2019-08-19 00:50:02.000 231 21262.03 349.97 43018.62 47987.43 2019-08-19 00:50:03.000 231 21262.03 349.97 43018.62 47987.43 2019-08-19 00:50:04.000 231 21262.03 349.98 43018.60 47987.44 2019-08-19 00:50:05.000 231 21262.05 349.98 43018.61 47987.43 2019-08-19 00:50:06.000 231 21262.04 349.97 43018.61 47987.43 2019-08-19 00:50:07.000 231 21262.04 349.95 43018.60 47987.43 2019-08-19 00:50:08.000 231 21262.03 349.95 43018.62 47987.42 2019-08-19 00:50:09.000 231 21262.02 349.92 43018.63 47987.42 2019-08-19 00:50:10.000 231 21262.01 349.93 43018.62 47987.44 2019-08-19 00:50:11.000 231 21261.99 349.96 43018.63 47987.42 2019-08-19 00:50:12.000 231 21261.99 349.98 43018.58 47987.42 2019-08-19 00:50:13.000 231 21262.00 350.00 43018.56 47987.41 2019-08-19 00:50:14.000 231 21262.01 349.98 43018.58 47987.39 2019-08-19 00:50:15.000 231 21261.97 350.01 43018.55 47987.37 2019-08-19 00:50:16.000 231 21261.99 350.02 43018.59 47987.38 2019-08-19 00:50:17.000 231 21261.97 350.04 43018.59 47987.37 2019-08-19 00:50:18.000 231 21261.94 350.05 43018.58 47987.37 2019-08-19 00:50:19.000 231 21261.95 350.00 43018.57 47987.37 2019-08-19 00:50:20.000 231 21261.96 349.97 43018.57 47987.36 2019-08-19 00:50:21.000 231 21261.95 349.99 43018.56 47987.35 2019-08-19 00:50:22.000 231 21261.92 350.03 43018.56 47987.33 2019-08-19 00:50:23.000 231 21261.94 350.01 43018.56 47987.35 2019-08-19 00:50:24.000 231 21261.93 350.01 43018.57 47987.38 2019-08-19 00:50:25.000 231 21261.96 349.97 43018.59 47987.32 2019-08-19 00:50:26.000 231 21261.98 349.97 43018.57 47987.38 2019-08-19 00:50:27.000 231 21261.97 349.99 43018.56 47987.38 2019-08-19 00:50:28.000 231 21261.98 349.98 43018.60 47987.40 2019-08-19 00:50:29.000 231 21261.95 350.00 43018.59 47987.39 2019-08-19 00:50:30.000 231 21261.97 350.00 43018.59 47987.43 2019-08-19 00:50:31.000 231 21262.00 350.00 43018.60 47987.40 2019-08-19 00:50:32.000 231 21262.00 349.98 43018.60 47987.40 2019-08-19 00:50:33.000 231 21261.99 350.01 43018.57 47987.40 2019-08-19 00:50:34.000 231 21261.97 350.01 43018.57 47987.39 2019-08-19 00:50:35.000 231 21261.97 350.03 43018.57 47987.43 2019-08-19 00:50:36.000 231 21261.96 350.03 43018.60 47987.42 2019-08-19 00:50:37.000 231 21261.95 350.04 43018.61 47987.40 2019-08-19 00:50:38.000 231 21261.97 350.05 43018.61 47987.41 2019-08-19 00:50:39.000 231 21261.95 350.04 43018.61 47987.40 2019-08-19 00:50:40.000 231 21261.93 350.02 43018.60 47987.38 2019-08-19 00:50:41.000 231 21261.96 350.06 43018.60 47987.40 2019-08-19 00:50:42.000 231 21261.96 350.05 43018.60 47987.37 2019-08-19 00:50:43.000 231 21261.96 350.05 43018.57 47987.40 2019-08-19 00:50:44.000 231 21261.98 350.05 43018.59 47987.37 2019-08-19 00:50:45.000 231 21261.97 350.06 43018.61 47987.40 2019-08-19 00:50:46.000 231 21261.95 350.04 43018.61 47987.37 2019-08-19 00:50:47.000 231 21261.93 350.02 43018.62 47987.39 2019-08-19 00:50:48.000 231 21261.95 350.02 43018.61 47987.39 2019-08-19 00:50:49.000 231 21261.97 350.03 43018.61 47987.40 2019-08-19 00:50:50.000 231 21261.99 350.03 43018.64 47987.39 2019-08-19 00:50:51.000 231 21262.00 350.02 43018.62 47987.38 2019-08-19 00:50:52.000 231 21261.93 350.05 43018.59 47987.39 2019-08-19 00:50:53.000 231 21261.95 350.06 43018.60 47987.42 2019-08-19 00:50:54.000 231 21261.95 350.05 43018.58 47987.38 2019-08-19 00:50:55.000 231 21261.90 350.05 43018.60 47987.39 2019-08-19 00:50:56.000 231 21261.93 350.00 43018.60 47987.38 2019-08-19 00:50:57.000 231 21261.92 350.01 43018.60 47987.41 2019-08-19 00:50:58.000 231 21261.91 350.02 43018.58 47987.39 2019-08-19 00:50:59.000 231 21261.92 350.04 43018.60 47987.37 2019-08-19 00:51:00.000 231 21261.93 350.03 43018.60 47987.38 2019-08-19 00:51:01.000 231 21261.94 350.07 43018.59 47987.38 2019-08-19 00:51:02.000 231 21261.97 350.08 43018.59 47987.41 2019-08-19 00:51:03.000 231 21261.93 350.05 43018.59 47987.37 2019-08-19 00:51:04.000 231 21261.94 350.04 43018.59 47987.38 2019-08-19 00:51:05.000 231 21261.93 350.06 43018.58 47987.40 2019-08-19 00:51:06.000 231 21261.92 350.05 43018.57 47987.37 2019-08-19 00:51:07.000 231 21261.90 350.06 43018.60 47987.38 2019-08-19 00:51:08.000 231 21261.89 350.06 43018.60 47987.36 2019-08-19 00:51:09.000 231 21261.90 350.05 43018.61 47987.35 2019-08-19 00:51:10.000 231 21261.89 350.04 43018.60 47987.36 2019-08-19 00:51:11.000 231 21261.90 350.04 43018.61 47987.35 2019-08-19 00:51:12.000 231 21261.90 350.04 43018.64 47987.36 2019-08-19 00:51:13.000 231 21261.91 350.03 43018.66 47987.37 2019-08-19 00:51:14.000 231 21261.89 350.04 43018.61 47987.35 2019-08-19 00:51:15.000 231 21261.86 350.03 43018.62 47987.37 2019-08-19 00:51:16.000 231 21261.88 350.05 43018.63 47987.34 2019-08-19 00:51:17.000 231 21261.88 350.06 43018.66 47987.34 2019-08-19 00:51:18.000 231 21261.88 350.08 43018.67 47987.35 2019-08-19 00:51:19.000 231 21261.86 350.07 43018.64 47987.35 2019-08-19 00:51:20.000 231 21261.86 350.03 43018.64 47987.34 2019-08-19 00:51:21.000 231 21261.86 350.04 43018.64 47987.34 2019-08-19 00:51:22.000 231 21261.85 350.07 43018.63 47987.36 2019-08-19 00:51:23.000 231 21261.85 350.09 43018.62 47987.34 2019-08-19 00:51:24.000 231 21261.85 350.05 43018.63 47987.32 2019-08-19 00:51:25.000 231 21261.84 350.05 43018.63 47987.33 2019-08-19 00:51:26.000 231 21261.86 350.06 43018.67 47987.32 2019-08-19 00:51:27.000 231 21261.84 350.07 43018.61 47987.31 2019-08-19 00:51:28.000 231 21261.86 350.06 43018.59 47987.33 2019-08-19 00:51:29.000 231 21261.82 350.10 43018.61 47987.32 2019-08-19 00:51:30.000 231 21261.83 350.10 43018.62 47987.31 2019-08-19 00:51:31.000 231 21261.84 350.09 43018.64 47987.34 2019-08-19 00:51:32.000 231 21261.86 350.07 43018.68 47987.32 2019-08-19 00:51:33.000 231 21261.88 350.07 43018.66 47987.33 2019-08-19 00:51:34.000 231 21261.88 350.08 43018.66 47987.34 2019-08-19 00:51:35.000 231 21261.87 350.08 43018.64 47987.34 2019-08-19 00:51:36.000 231 21261.85 350.09 43018.67 47987.34 2019-08-19 00:51:37.000 231 21261.87 350.10 43018.64 47987.33 2019-08-19 00:51:38.000 231 21261.86 350.10 43018.65 47987.35 2019-08-19 00:51:39.000 231 21261.85 350.08 43018.66 47987.35 2019-08-19 00:51:40.000 231 21261.83 350.10 43018.65 47987.33 2019-08-19 00:51:41.000 231 21261.84 350.07 43018.68 47987.33 2019-08-19 00:51:42.000 231 21261.88 350.05 43018.67 47987.33 2019-08-19 00:51:43.000 231 21261.87 350.05 43018.66 47987.34 2019-08-19 00:51:44.000 231 21261.88 350.06 43018.65 47987.37 2019-08-19 00:51:45.000 231 21261.87 350.07 43018.66 47987.34 2019-08-19 00:51:46.000 231 21261.87 350.08 43018.64 47987.36 2019-08-19 00:51:47.000 231 21261.88 350.08 43018.64 47987.33 2019-08-19 00:51:48.000 231 21261.87 350.07 43018.64 47987.35 2019-08-19 00:51:49.000 231 21261.89 350.05 43018.66 47987.34 2019-08-19 00:51:50.000 231 21261.87 350.05 43018.65 47987.34 2019-08-19 00:51:51.000 231 21261.87 350.07 43018.61 47987.33 2019-08-19 00:51:52.000 231 21261.85 350.06 43018.64 47987.32 2019-08-19 00:51:53.000 231 21261.84 350.08 43018.60 47987.32 2019-08-19 00:51:54.000 231 21261.81 350.12 43018.58 47987.32 2019-08-19 00:51:55.000 231 21261.82 350.09 43018.55 47987.28 2019-08-19 00:51:56.000 231 21261.82 350.07 43018.59 47987.26 2019-08-19 00:51:57.000 231 21261.82 350.10 43018.58 47987.27 2019-08-19 00:51:58.000 231 21261.83 350.11 43018.56 47987.25 2019-08-19 00:51:59.000 231 21261.81 350.10 43018.55 47987.26 2019-08-19 00:52:00.000 231 21261.83 350.09 43018.56 47987.24 2019-08-19 00:52:01.000 231 21261.79 350.10 43018.56 47987.26 2019-08-19 00:52:02.000 231 21261.79 350.11 43018.54 47987.23 2019-08-19 00:52:03.000 231 21261.81 350.10 43018.57 47987.23 2019-08-19 00:52:04.000 231 21261.81 350.08 43018.57 47987.26 2019-08-19 00:52:05.000 231 21261.85 350.08 43018.54 47987.26 2019-08-19 00:52:06.000 231 21261.89 350.06 43018.57 47987.26 2019-08-19 00:52:07.000 231 21261.89 350.05 43018.59 47987.32 2019-08-19 00:52:08.000 231 21261.86 350.06 43018.61 47987.31 2019-08-19 00:52:09.000 231 21261.85 350.06 43018.60 47987.30 2019-08-19 00:52:10.000 231 21261.88 350.03 43018.61 47987.33 2019-08-19 00:52:11.000 231 21261.90 350.01 43018.62 47987.30 2019-08-19 00:52:12.000 231 21261.93 350.01 43018.59 47987.34 2019-08-19 00:52:13.000 231 21261.91 350.01 43018.62 47987.34 2019-08-19 00:52:14.000 231 21261.90 350.01 43018.63 47987.33 2019-08-19 00:52:15.000 231 21261.93 349.99 43018.67 47987.34 2019-08-19 00:52:16.000 231 21261.90 349.99 43018.65 47987.34 2019-08-19 00:52:17.000 231 21261.91 350.01 43018.64 47987.32 2019-08-19 00:52:18.000 231 21261.91 350.03 43018.64 47987.35 2019-08-19 00:52:19.000 231 21261.92 349.99 43018.65 47987.34 2019-08-19 00:52:20.000 231 21261.93 349.98 43018.63 47987.32 2019-08-19 00:52:21.000 231 21261.95 349.99 43018.65 47987.35 2019-08-19 00:52:22.000 231 21261.96 350.00 43018.64 47987.33 2019-08-19 00:52:23.000 231 21261.96 349.99 43018.64 47987.34 2019-08-19 00:52:24.000 231 21261.92 350.01 43018.64 47987.32 2019-08-19 00:52:25.000 231 21261.98 350.00 43018.63 47987.35 2019-08-19 00:52:26.000 231 21261.97 350.00 43018.64 47987.33 2019-08-19 00:52:27.000 231 21261.96 350.01 43018.64 47987.34 2019-08-19 00:52:28.000 231 21261.97 349.98 43018.65 47987.36 2019-08-19 00:52:29.000 231 21261.95 349.97 43018.65 47987.34 2019-08-19 00:52:30.000 231 21261.95 349.98 43018.66 47987.32 2019-08-19 00:52:31.000 231 21261.96 349.96 43018.62 47987.36 2019-08-19 00:52:32.000 231 21261.94 349.97 43018.64 47987.35 2019-08-19 00:52:33.000 231 21261.96 349.98 43018.64 47987.34 2019-08-19 00:52:34.000 231 21261.96 349.95 43018.64 47987.36 2019-08-19 00:52:35.000 231 21261.93 349.97 43018.65 47987.35 2019-08-19 00:52:36.000 231 21261.91 349.99 43018.66 47987.33 2019-08-19 00:52:37.000 231 21261.94 349.98 43018.64 47987.36 2019-08-19 00:52:38.000 231 21261.94 349.96 43018.63 47987.33 2019-08-19 00:52:39.000 231 21261.94 349.96 43018.64 47987.35 2019-08-19 00:52:40.000 231 21261.95 349.97 43018.64 47987.35 2019-08-19 00:52:41.000 231 21261.94 349.96 43018.61 47987.35 2019-08-19 00:52:42.000 231 21261.94 349.95 43018.67 47987.35 2019-08-19 00:52:43.000 231 21261.93 349.94 43018.65 47987.35 2019-08-19 00:52:44.000 231 21261.94 349.95 43018.64 47987.35 2019-08-19 00:52:45.000 231 21261.98 349.91 43018.67 47987.35 2019-08-19 00:52:46.000 231 21261.96 349.91 43018.68 47987.35 2019-08-19 00:52:47.000 231 21261.94 349.90 43018.67 47987.36 2019-08-19 00:52:48.000 231 21261.97 349.90 43018.66 47987.38 2019-08-19 00:52:49.000 231 21261.94 349.90 43018.65 47987.38 2019-08-19 00:52:50.000 231 21261.92 349.89 43018.65 47987.38 2019-08-19 00:52:51.000 231 21261.94 349.89 43018.67 47987.38 2019-08-19 00:52:52.000 231 21261.96 349.89 43018.69 47987.37 2019-08-19 00:52:53.000 231 21261.99 349.90 43018.69 47987.37 2019-08-19 00:52:54.000 231 21261.97 349.92 43018.68 47987.39 2019-08-19 00:52:55.000 231 21261.97 349.92 43018.70 47987.39 2019-08-19 00:52:56.000 231 21261.96 349.92 43018.67 47987.38 2019-08-19 00:52:57.000 231 21261.95 349.93 43018.69 47987.37 2019-08-19 00:52:58.000 231 21261.98 349.89 43018.69 47987.39 2019-08-19 00:52:59.000 231 21261.99 349.88 43018.67 47987.36 2019-08-19 00:53:00.000 231 21261.98 349.87 43018.68 47987.40 2019-08-19 00:53:01.000 231 21261.97 349.86 43018.68 47987.35 2019-08-19 00:53:02.000 231 21261.97 349.84 43018.66 47987.39 2019-08-19 00:53:03.000 231 21261.96 349.85 43018.66 47987.38 2019-08-19 00:53:04.000 231 21261.96 349.87 43018.66 47987.40 2019-08-19 00:53:05.000 231 21261.97 349.86 43018.68 47987.38 2019-08-19 00:53:06.000 231 21261.98 349.85 43018.71 47987.38 2019-08-19 00:53:07.000 231 21261.99 349.86 43018.71 47987.39 2019-08-19 00:53:08.000 231 21261.97 349.87 43018.69 47987.39 2019-08-19 00:53:09.000 231 21261.98 349.85 43018.71 47987.37 2019-08-19 00:53:10.000 231 21261.99 349.84 43018.72 47987.41 2019-08-19 00:53:11.000 231 21261.96 349.86 43018.69 47987.42 2019-08-19 00:53:12.000 231 21261.95 349.87 43018.66 47987.37 2019-08-19 00:53:13.000 231 21261.97 349.87 43018.63 47987.38 2019-08-19 00:53:14.000 231 21261.97 349.87 43018.65 47987.39 2019-08-19 00:53:15.000 231 21261.96 349.85 43018.63 47987.35 2019-08-19 00:53:16.000 231 21261.94 349.83 43018.65 47987.34 2019-08-19 00:53:17.000 231 21261.91 349.83 43018.66 47987.37 2019-08-19 00:53:18.000 231 21261.91 349.85 43018.67 47987.36 2019-08-19 00:53:19.000 231 21261.93 349.84 43018.65 47987.33 2019-08-19 00:53:20.000 231 21261.94 349.84 43018.65 47987.33 2019-08-19 00:53:21.000 231 21261.95 349.81 43018.65 47987.35 2019-08-19 00:53:22.000 231 21261.94 349.79 43018.64 47987.36 2019-08-19 00:53:23.000 231 21261.93 349.79 43018.66 47987.37 2019-08-19 00:53:24.000 231 21261.96 349.78 43018.65 47987.34 2019-08-19 00:53:25.000 231 21261.99 349.78 43018.68 47987.35 2019-08-19 00:53:26.000 231 21262.02 349.75 43018.65 47987.37 2019-08-19 00:53:27.000 231 21261.99 349.76 43018.67 47987.40 2019-08-19 00:53:28.000 231 21261.99 349.76 43018.68 47987.41 2019-08-19 00:53:29.000 231 21262.01 349.75 43018.70 47987.41 2019-08-19 00:53:30.000 231 21261.99 349.78 43018.69 47987.40 2019-08-19 00:53:31.000 231 21262.02 349.76 43018.68 47987.42 2019-08-19 00:53:32.000 231 21262.03 349.76 43018.66 47987.43 2019-08-19 00:53:33.000 231 21262.03 349.75 43018.69 47987.41 2019-08-19 00:53:34.000 231 21262.04 349.70 43018.68 47987.45 2019-08-19 00:53:35.000 231 21262.03 349.70 43018.67 47987.45 2019-08-19 00:53:36.000 231 21262.04 349.70 43018.70 47987.45 2019-08-19 00:53:37.000 231 21262.04 349.70 43018.73 47987.46 2019-08-19 00:53:38.000 231 21262.02 349.72 43018.76 47987.46 2019-08-19 00:53:39.000 231 21262.03 349.70 43018.75 47987.48 2019-08-19 00:53:40.000 231 21262.04 349.67 43018.73 47987.47 2019-08-19 00:53:41.000 231 21262.02 349.69 43018.71 47987.46 2019-08-19 00:53:42.000 231 21262.04 349.70 43018.73 47987.45 2019-08-19 00:53:43.000 231 21262.06 349.68 43018.75 47987.50 2019-08-19 00:53:44.000 231 21262.06 349.67 43018.74 47987.47 2019-08-19 00:53:45.000 231 21262.06 349.66 43018.73 47987.51 2019-08-19 00:53:46.000 231 21262.06 349.68 43018.73 47987.47 2019-08-19 00:53:47.000 231 21262.06 349.68 43018.76 47987.50 2019-08-19 00:53:48.000 231 21262.07 349.67 43018.74 47987.48 2019-08-19 00:53:49.000 231 21262.04 349.71 43018.73 47987.49 2019-08-19 00:53:50.000 231 21262.06 349.68 43018.74 47987.49 2019-08-19 00:53:51.000 231 21262.09 349.67 43018.71 47987.50 2019-08-19 00:53:52.000 231 21262.10 349.65 43018.71 47987.49 2019-08-19 00:53:53.000 231 21262.14 349.65 43018.75 47987.52 2019-08-19 00:53:54.000 231 21262.14 349.67 43018.71 47987.51 2019-08-19 00:53:55.000 231 21262.13 349.71 43018.71 47987.49 2019-08-19 00:53:56.000 231 21262.11 349.71 43018.70 47987.51 2019-08-19 00:53:57.000 231 21262.12 349.68 43018.74 47987.50 2019-08-19 00:53:58.000 231 21262.09 349.68 43018.73 47987.51 2019-08-19 00:53:59.000 231 21262.13 349.69 43018.73 47987.49 2019-08-19 00:54:00.000 231 21262.13 349.67 43018.72 47987.52 2019-08-19 00:54:01.000 231 21262.14 349.67 43018.75 47987.50 2019-08-19 00:54:02.000 231 21262.17 349.67 43018.74 47987.50 2019-08-19 00:54:03.000 231 21262.14 349.66 43018.71 47987.52 2019-08-19 00:54:04.000 231 21262.17 349.65 43018.69 47987.50 2019-08-19 00:54:05.000 231 21262.20 349.67 43018.69 47987.50 2019-08-19 00:54:06.000 231 21262.17 349.65 43018.71 47987.50 2019-08-19 00:54:07.000 231 21262.15 349.65 43018.71 47987.51 2019-08-19 00:54:08.000 231 21262.16 349.66 43018.71 47987.51 2019-08-19 00:54:09.000 231 21262.15 349.65 43018.71 47987.51 2019-08-19 00:54:10.000 231 21262.16 349.66 43018.70 47987.50 2019-08-19 00:54:11.000 231 21262.18 349.65 43018.67 47987.53 2019-08-19 00:54:12.000 231 21262.19 349.68 43018.68 47987.51 2019-08-19 00:54:13.000 231 21262.19 349.71 43018.69 47987.50 2019-08-19 00:54:14.000 231 21262.18 349.70 43018.70 47987.51 2019-08-19 00:54:15.000 231 21262.16 349.70 43018.68 47987.50 2019-08-19 00:54:16.000 231 21262.17 349.68 43018.67 47987.51 2019-08-19 00:54:17.000 231 21262.20 349.65 43018.63 47987.50 2019-08-19 00:54:18.000 231 21262.21 349.65 43018.62 47987.50 2019-08-19 00:54:19.000 231 21262.21 349.70 43018.64 47987.49 2019-08-19 00:54:20.000 231 21262.22 349.68 43018.63 47987.52 2019-08-19 00:54:21.000 231 21262.25 349.69 43018.63 47987.50 2019-08-19 00:54:22.000 231 21262.25 349.69 43018.67 47987.49 2019-08-19 00:54:23.000 231 21262.21 349.70 43018.64 47987.51 2019-08-19 00:54:24.000 231 21262.22 349.70 43018.64 47987.50 2019-08-19 00:54:25.000 231 21262.22 349.71 43018.66 47987.52 2019-08-19 00:54:26.000 231 21262.23 349.73 43018.64 47987.48 2019-08-19 00:54:27.000 231 21262.20 349.74 43018.60 47987.50 2019-08-19 00:54:28.000 231 21262.21 349.72 43018.62 47987.50 2019-08-19 00:54:29.000 231 21262.20 349.73 43018.64 47987.50 2019-08-19 00:54:30.000 231 21262.20 349.73 43018.63 47987.49 2019-08-19 00:54:31.000 231 21262.25 349.72 43018.63 47987.48 2019-08-19 00:54:32.000 231 21262.26 349.72 43018.63 47987.48 2019-08-19 00:54:33.000 231 21262.26 349.72 43018.62 47987.46 2019-08-19 00:54:34.000 231 21262.26 349.71 43018.63 47987.49 2019-08-19 00:54:35.000 231 21262.24 349.73 43018.63 47987.49 2019-08-19 00:54:36.000 231 21262.23 349.75 43018.63 47987.52 2019-08-19 00:54:37.000 231 21262.22 349.76 43018.60 47987.50 2019-08-19 00:54:38.000 231 21262.24 349.78 43018.63 47987.49 2019-08-19 00:54:39.000 231 21262.27 349.77 43018.63 47987.49 2019-08-19 00:54:40.000 231 21262.26 349.78 43018.64 47987.49 2019-08-19 00:54:41.000 231 21262.23 349.79 43018.63 47987.49 2019-08-19 00:54:42.000 231 21262.22 349.75 43018.61 47987.50 2019-08-19 00:54:43.000 231 21262.24 349.77 43018.58 47987.49 2019-08-19 00:54:44.000 231 21262.26 349.76 43018.61 47987.47 2019-08-19 00:54:45.000 231 21262.22 349.76 43018.58 47987.48 2019-08-19 00:54:46.000 231 21262.23 349.78 43018.61 47987.49 2019-08-19 00:54:47.000 231 21262.23 349.79 43018.61 47987.48 2019-08-19 00:54:48.000 231 21262.27 349.76 43018.62 47987.48 2019-08-19 00:54:49.000 231 21262.27 349.76 43018.62 47987.45 2019-08-19 00:54:50.000 231 21262.25 349.79 43018.58 47987.49 2019-08-19 00:54:51.000 231 21262.24 349.81 43018.59 47987.45 2019-08-19 00:54:52.000 231 21262.22 349.82 43018.58 47987.45 2019-08-19 00:54:53.000 231 21262.19 349.82 43018.61 47987.45 2019-08-19 00:54:54.000 231 21262.18 349.80 43018.60 47987.40 2019-08-19 00:54:55.000 231 21262.18 349.81 43018.56 47987.40 2019-08-19 00:54:56.000 231 21262.18 349.82 43018.55 47987.39 2019-08-19 00:54:57.000 231 21262.18 349.81 43018.53 47987.38 2019-08-19 00:54:58.000 231 21262.17 349.81 43018.51 47987.37 2019-08-19 00:54:59.000 231 21262.13 349.82 43018.50 47987.36 2019-08-19 00:55:00.000 231 21262.12 349.80 43018.48 47987.37 2019-08-19 00:55:01.000 231 21262.14 349.81 43018.49 47987.34 2019-08-19 00:55:02.000 231 21262.13 349.80 43018.47 47987.35 2019-08-19 00:55:03.000 231 21262.15 349.78 43018.46 47987.34 2019-08-19 00:55:04.000 231 21262.16 349.76 43018.49 47987.35 2019-08-19 00:55:05.000 231 21262.17 349.74 43018.54 47987.39 2019-08-19 00:55:06.000 231 21262.17 349.73 43018.51 47987.38 2019-08-19 00:55:07.000 231 21262.20 349.72 43018.54 47987.43 2019-08-19 00:55:08.000 231 21262.21 349.71 43018.54 47987.42 2019-08-19 00:55:09.000 231 21262.20 349.74 43018.56 47987.45 2019-08-19 00:55:10.000 231 21262.17 349.75 43018.59 47987.43 2019-08-19 00:55:11.000 231 21262.19 349.74 43018.59 47987.46 2019-08-19 00:55:12.000 231 21262.20 349.73 43018.56 47987.44 2019-08-19 00:55:13.000 231 21262.17 349.74 43018.56 47987.45 2019-08-19 00:55:14.000 231 21262.20 349.76 43018.57 47987.47 2019-08-19 00:55:15.000 231 21262.23 349.74 43018.57 47987.46 2019-08-19 00:55:16.000 231 21262.21 349.73 43018.59 47987.47 2019-08-19 00:55:17.000 231 21262.20 349.76 43018.60 47987.46 2019-08-19 00:55:18.000 231 21262.23 349.74 43018.58 47987.48 2019-08-19 00:55:19.000 231 21262.22 349.75 43018.57 47987.47 2019-08-19 00:55:20.000 231 21262.21 349.77 43018.55 47987.49 2019-08-19 00:55:21.000 231 21262.21 349.78 43018.55 47987.49 2019-08-19 00:55:22.000 231 21262.22 349.76 43018.56 47987.48 2019-08-19 00:55:23.000 231 21262.23 349.75 43018.59 47987.47 2019-08-19 00:55:24.000 231 21262.22 349.74 43018.59 47987.48 2019-08-19 00:55:25.000 231 21262.19 349.76 43018.58 47987.48 2019-08-19 00:55:26.000 231 21262.22 349.77 43018.56 47987.48 2019-08-19 00:55:27.000 231 21262.20 349.76 43018.58 47987.50 2019-08-19 00:55:28.000 231 21262.21 349.79 43018.57 47987.48 2019-08-19 00:55:29.000 231 21262.20 349.78 43018.56 47987.48 2019-08-19 00:55:30.000 231 21262.22 349.77 43018.60 47987.50 2019-08-19 00:55:31.000 231 21262.24 349.77 43018.60 47987.49 2019-08-19 00:55:32.000 231 21262.21 349.79 43018.58 47987.49 2019-08-19 00:55:33.000 231 21262.21 349.78 43018.56 47987.48 2019-08-19 00:55:34.000 231 21262.22 349.75 43018.61 47987.50 2019-08-19 00:55:35.000 231 21262.21 349.76 43018.63 47987.49 2019-08-19 00:55:36.000 231 21262.20 349.75 43018.60 47987.47 2019-08-19 00:55:37.000 231 21262.23 349.71 43018.59 47987.48 2019-08-19 00:55:38.000 231 21262.19 349.73 43018.56 47987.47 2019-08-19 00:55:39.000 231 21262.19 349.71 43018.57 47987.49 2019-08-19 00:55:40.000 231 21262.19 349.72 43018.57 47987.46 2019-08-19 00:55:41.000 231 21262.25 349.71 43018.55 47987.46 2019-08-19 00:55:42.000 231 21262.21 349.73 43018.54 47987.48 2019-08-19 00:55:43.000 231 21262.22 349.72 43018.51 47987.48 2019-08-19 00:55:44.000 231 21262.24 349.70 43018.56 47987.48 2019-08-19 00:55:45.000 231 21262.23 349.70 43018.53 47987.48 2019-08-19 00:55:46.000 231 21262.22 349.72 43018.54 47987.46 2019-08-19 00:55:47.000 231 21262.21 349.72 43018.53 47987.46 2019-08-19 00:55:48.000 231 21262.25 349.70 43018.57 47987.47 2019-08-19 00:55:49.000 231 21262.26 349.67 43018.56 47987.48 2019-08-19 00:55:50.000 231 21262.26 349.71 43018.57 47987.47 2019-08-19 00:55:51.000 231 21262.26 349.73 43018.56 47987.49 2019-08-19 00:55:52.000 231 21262.27 349.72 43018.57 47987.47 2019-08-19 00:55:53.000 231 21262.27 349.72 43018.57 47987.49 2019-08-19 00:55:54.000 231 21262.26 349.72 43018.56 47987.47 2019-08-19 00:55:55.000 231 21262.26 349.72 43018.51 47987.47 2019-08-19 00:55:56.000 231 21262.26 349.72 43018.52 47987.50 2019-08-19 00:55:57.000 231 21262.25 349.74 43018.55 47987.49 2019-08-19 00:55:58.000 231 21262.23 349.75 43018.55 47987.48 2019-08-19 00:55:59.000 231 21262.24 349.75 43018.52 47987.50 2019-08-19 00:56:00.000 231 21262.27 349.73 43018.57 47987.51 2019-08-19 00:56:01.000 231 21262.29 349.71 43018.58 47987.49 2019-08-19 00:56:02.000 231 21262.27 349.71 43018.59 47987.47 2019-08-19 00:56:03.000 231 21262.25 349.71 43018.57 47987.49 2019-08-19 00:56:04.000 231 21262.24 349.73 43018.56 47987.48 2019-08-19 00:56:05.000 231 21262.25 349.70 43018.56 47987.50 2019-08-19 00:56:06.000 231 21262.24 349.71 43018.57 47987.49 2019-08-19 00:56:07.000 231 21262.23 349.71 43018.57 47987.48 2019-08-19 00:56:08.000 231 21262.26 349.69 43018.57 47987.50 2019-08-19 00:56:09.000 231 21262.24 349.69 43018.57 47987.50 2019-08-19 00:56:10.000 231 21262.24 349.71 43018.59 47987.47 2019-08-19 00:56:11.000 231 21262.25 349.71 43018.58 47987.48 2019-08-19 00:56:12.000 231 21262.21 349.73 43018.56 47987.45 2019-08-19 00:56:13.000 231 21262.23 349.73 43018.56 47987.46 2019-08-19 00:56:14.000 231 21262.24 349.72 43018.53 47987.41 2019-08-19 00:56:15.000 231 21262.23 349.75 43018.53 47987.42 2019-08-19 00:56:16.000 231 21262.22 349.72 43018.54 47987.41 2019-08-19 00:56:17.000 231 21262.21 349.69 43018.52 47987.39 2019-08-19 00:56:18.000 231 21262.22 349.67 43018.48 47987.41 2019-08-19 00:56:19.000 231 21262.18 349.68 43018.50 47987.39 2019-08-19 00:56:20.000 231 21262.22 349.70 43018.51 47987.37 2019-08-19 00:56:21.000 231 21262.20 349.69 43018.51 47987.40 2019-08-19 00:56:22.000 231 21262.23 349.69 43018.49 47987.39 2019-08-19 00:56:23.000 231 21262.23 349.66 43018.48 47987.39 2019-08-19 00:56:24.000 231 21262.21 349.64 43018.48 47987.39 2019-08-19 00:56:25.000 231 21262.21 349.63 43018.52 47987.37 2019-08-19 00:56:26.000 231 21262.22 349.60 43018.51 47987.42 2019-08-19 00:56:27.000 231 21262.24 349.60 43018.51 47987.42 2019-08-19 00:56:28.000 231 21262.25 349.59 43018.50 47987.40 2019-08-19 00:56:29.000 231 21262.29 349.59 43018.51 47987.47 2019-08-19 00:56:30.000 231 21262.29 349.57 43018.56 47987.45 2019-08-19 00:56:31.000 231 21262.29 349.59 43018.54 47987.47 2019-08-19 00:56:32.000 231 21262.29 349.60 43018.54 47987.49 2019-08-19 00:56:33.000 231 21262.32 349.58 43018.54 47987.47 2019-08-19 00:56:34.000 231 21262.33 349.57 43018.55 47987.49 2019-08-19 00:56:35.000 231 21262.30 349.58 43018.54 47987.48 2019-08-19 00:56:36.000 231 21262.30 349.56 43018.55 47987.50 2019-08-19 00:56:37.000 231 21262.31 349.56 43018.57 47987.48 2019-08-19 00:56:38.000 231 21262.29 349.57 43018.57 47987.49 2019-08-19 00:56:39.000 231 21262.30 349.56 43018.56 47987.51 2019-08-19 00:56:40.000 231 21262.31 349.55 43018.58 47987.52 2019-08-19 00:56:41.000 231 21262.33 349.56 43018.58 47987.50 2019-08-19 00:56:42.000 231 21262.32 349.55 43018.56 47987.52 2019-08-19 00:56:43.000 231 21262.36 349.51 43018.59 47987.50 2019-08-19 00:56:44.000 231 21262.39 349.49 43018.59 47987.53 2019-08-19 00:56:45.000 231 21262.36 349.50 43018.57 47987.52 2019-08-19 00:56:46.000 231 21262.33 349.52 43018.61 47987.53 2019-08-19 00:56:47.000 231 21262.36 349.50 43018.57 47987.53 2019-08-19 00:56:48.000 231 21262.38 349.48 43018.60 47987.53 2019-08-19 00:56:49.000 231 21262.38 349.48 43018.60 47987.56 2019-08-19 00:56:50.000 231 21262.40 349.51 43018.57 47987.56 2019-08-19 00:56:51.000 231 21262.41 349.51 43018.58 47987.54 2019-08-19 00:56:52.000 231 21262.42 349.50 43018.59 47987.56 2019-08-19 00:56:53.000 231 21262.44 349.50 43018.59 47987.55 2019-08-19 00:56:54.000 231 21262.42 349.51 43018.59 47987.54 2019-08-19 00:56:55.000 231 21262.45 349.51 43018.57 47987.58 2019-08-19 00:56:56.000 231 21262.44 349.51 43018.59 47987.55 2019-08-19 00:56:57.000 231 21262.46 349.48 43018.59 47987.58 2019-08-19 00:56:58.000 231 21262.44 349.48 43018.55 47987.56 2019-08-19 00:56:59.000 231 21262.47 349.49 43018.57 47987.58 2019-08-19 00:57:00.000 231 21262.45 349.48 43018.57 47987.56 2019-08-19 00:57:01.000 231 21262.48 349.48 43018.59 47987.58 2019-08-19 00:57:02.000 231 21262.50 349.50 43018.57 47987.58 2019-08-19 00:57:03.000 231 21262.48 349.50 43018.59 47987.58 2019-08-19 00:57:04.000 231 21262.48 349.50 43018.58 47987.59 2019-08-19 00:57:05.000 231 21262.49 349.48 43018.56 47987.61 2019-08-19 00:57:06.000 231 21262.52 349.50 43018.56 47987.61 2019-08-19 00:57:07.000 231 21262.53 349.47 43018.54 47987.58 2019-08-19 00:57:08.000 231 21262.52 349.46 43018.54 47987.57 2019-08-19 00:57:09.000 231 21262.51 349.47 43018.56 47987.60 2019-08-19 00:57:10.000 231 21262.51 349.48 43018.56 47987.60 2019-08-19 00:57:11.000 231 21262.50 349.48 43018.55 47987.60 2019-08-19 00:57:12.000 231 21262.54 349.44 43018.57 47987.59 2019-08-19 00:57:13.000 231 21262.53 349.42 43018.56 47987.60 2019-08-19 00:57:14.000 231 21262.55 349.42 43018.54 47987.60 2019-08-19 00:57:15.000 231 21262.56 349.44 43018.53 47987.62 2019-08-19 00:57:16.000 231 21262.57 349.45 43018.54 47987.61 2019-08-19 00:57:17.000 231 21262.58 349.45 43018.57 47987.59 2019-08-19 00:57:18.000 231 21262.59 349.43 43018.54 47987.64 2019-08-19 00:57:19.000 231 21262.59 349.43 43018.53 47987.61 2019-08-19 00:57:20.000 231 21262.60 349.45 43018.55 47987.59 2019-08-19 00:57:21.000 231 21262.60 349.44 43018.57 47987.65 2019-08-19 00:57:22.000 231 21262.61 349.44 43018.56 47987.60 2019-08-19 00:57:23.000 231 21262.63 349.41 43018.57 47987.64 2019-08-19 00:57:24.000 231 21262.63 349.43 43018.58 47987.61 2019-08-19 00:57:25.000 231 21262.62 349.43 43018.57 47987.63 2019-08-19 00:57:26.000 231 21262.64 349.45 43018.54 47987.61 2019-08-19 00:57:27.000 231 21262.63 349.45 43018.55 47987.63 2019-08-19 00:57:28.000 231 21262.65 349.42 43018.55 47987.62 2019-08-19 00:57:29.000 231 21262.63 349.43 43018.53 47987.63 2019-08-19 00:57:30.000 231 21262.65 349.40 43018.54 47987.63 2019-08-19 00:57:31.000 231 21262.66 349.41 43018.55 47987.65 2019-08-19 00:57:32.000 231 21262.68 349.40 43018.58 47987.64 2019-08-19 00:57:33.000 231 21262.67 349.39 43018.60 47987.64 2019-08-19 00:57:34.000 231 21262.69 349.40 43018.55 47987.64 2019-08-19 00:57:35.000 231 21262.67 349.40 43018.54 47987.64 2019-08-19 00:57:36.000 231 21262.68 349.40 43018.53 47987.67 2019-08-19 00:57:37.000 231 21262.71 349.38 43018.54 47987.66 2019-08-19 00:57:38.000 231 21262.72 349.36 43018.57 47987.69 2019-08-19 00:57:39.000 231 21262.70 349.38 43018.54 47987.65 2019-08-19 00:57:40.000 231 21262.70 349.39 43018.56 47987.68 2019-08-19 00:57:41.000 231 21262.68 349.37 43018.58 47987.68 2019-08-19 00:57:42.000 231 21262.69 349.35 43018.58 47987.66 2019-08-19 00:57:43.000 231 21262.70 349.36 43018.52 47987.67 2019-08-19 00:57:44.000 231 21262.74 349.37 43018.53 47987.66 2019-08-19 00:57:45.000 231 21262.75 349.36 43018.55 47987.70 2019-08-19 00:57:46.000 231 21262.74 349.36 43018.55 47987.66 2019-08-19 00:57:47.000 231 21262.72 349.37 43018.53 47987.67 2019-08-19 00:57:48.000 231 21262.71 349.39 43018.56 47987.64 2019-08-19 00:57:49.000 231 21262.70 349.40 43018.52 47987.67 2019-08-19 00:57:50.000 231 21262.69 349.40 43018.50 47987.66 2019-08-19 00:57:51.000 231 21262.68 349.41 43018.53 47987.63 2019-08-19 00:57:52.000 231 21262.68 349.41 43018.50 47987.63 2019-08-19 00:57:53.000 231 21262.70 349.43 43018.50 47987.63 2019-08-19 00:57:54.000 231 21262.67 349.43 43018.48 47987.60 2019-08-19 00:57:55.000 231 21262.70 349.44 43018.48 47987.59 2019-08-19 00:57:56.000 231 21262.71 349.43 43018.49 47987.59 2019-08-19 00:57:57.000 231 21262.71 349.43 43018.46 47987.58 2019-08-19 00:57:58.000 231 21262.70 349.45 43018.43 47987.59 2019-08-19 00:57:59.000 231 21262.71 349.41 43018.47 47987.57 2019-08-19 00:58:00.000 231 21262.71 349.42 43018.47 47987.56 2019-08-19 00:58:01.000 231 21262.67 349.42 43018.43 47987.58 2019-08-19 00:58:02.000 231 21262.66 349.41 43018.46 47987.55 2019-08-19 00:58:03.000 231 21262.67 349.39 43018.44 47987.58 2019-08-19 00:58:04.000 231 21262.70 349.41 43018.41 47987.58 2019-08-19 00:58:05.000 231 21262.69 349.42 43018.45 47987.57 2019-08-19 00:58:06.000 231 21262.71 349.40 43018.46 47987.57 2019-08-19 00:58:07.000 231 21262.71 349.39 43018.48 47987.59 2019-08-19 00:58:08.000 231 21262.71 349.37 43018.49 47987.59 2019-08-19 00:58:09.000 231 21262.72 349.36 43018.49 47987.61 2019-08-19 00:58:10.000 231 21262.76 349.36 43018.50 47987.64 2019-08-19 00:58:11.000 231 21262.75 349.37 43018.50 47987.65 2019-08-19 00:58:12.000 231 21262.77 349.36 43018.52 47987.65 2019-08-19 00:58:13.000 231 21262.76 349.35 43018.54 47987.65 2019-08-19 00:58:14.000 231 21262.78 349.35 43018.51 47987.67 2019-08-19 00:58:15.000 231 21262.74 349.35 43018.50 47987.67 2019-08-19 00:58:16.000 231 21262.75 349.33 43018.52 47987.66 2019-08-19 00:58:17.000 231 21262.76 349.32 43018.51 47987.69 2019-08-19 00:58:18.000 231 21262.78 349.34 43018.53 47987.68 2019-08-19 00:58:19.000 231 21262.78 349.33 43018.53 47987.69 2019-08-19 00:58:20.000 231 21262.78 349.32 43018.49 47987.69 2019-08-19 00:58:21.000 231 21262.79 349.31 43018.49 47987.70 2019-08-19 00:58:22.000 231 21262.80 349.31 43018.50 47987.72 2019-08-19 00:58:23.000 231 21262.76 349.31 43018.54 47987.70 2019-08-19 00:58:24.000 231 21262.81 349.30 43018.51 47987.68 2019-08-19 00:58:25.000 231 21262.81 349.31 43018.49 47987.69 2019-08-19 00:58:26.000 231 21262.84 349.31 43018.51 47987.70 2019-08-19 00:58:27.000 231 21262.84 349.30 43018.49 47987.71 2019-08-19 00:58:28.000 231 21262.83 349.31 43018.50 47987.71 2019-08-19 00:58:29.000 231 21262.81 349.32 43018.52 47987.71 2019-08-19 00:58:30.000 231 21262.83 349.31 43018.50 47987.73 2019-08-19 00:58:31.000 231 21262.83 349.31 43018.52 47987.71 2019-08-19 00:58:32.000 231 21262.83 349.35 43018.49 47987.68 2019-08-19 00:58:33.000 231 21262.87 349.33 43018.47 47987.75 2019-08-19 00:58:34.000 231 21262.86 349.33 43018.48 47987.70 2019-08-19 00:58:35.000 231 21262.90 349.31 43018.50 47987.72 2019-08-19 00:58:36.000 231 21262.91 349.31 43018.50 47987.71 2019-08-19 00:58:37.000 231 21262.92 349.32 43018.50 47987.72 2019-08-19 00:58:38.000 231 21262.92 349.30 43018.50 47987.73 2019-08-19 00:58:39.000 231 21262.91 349.31 43018.48 47987.75 2019-08-19 00:58:40.000 231 21262.95 349.32 43018.46 47987.73 2019-08-19 00:58:41.000 231 21262.94 349.29 43018.50 47987.75 2019-08-19 00:58:42.000 231 21262.93 349.27 43018.48 47987.76 2019-08-19 00:58:43.000 231 21262.93 349.26 43018.51 47987.76 2019-08-19 00:58:44.000 231 21262.92 349.24 43018.51 47987.75 2019-08-19 00:58:45.000 231 21262.94 349.28 43018.50 47987.75 2019-08-19 00:58:46.000 231 21262.93 349.29 43018.51 47987.78 2019-08-19 00:58:47.000 231 21262.95 349.28 43018.50 47987.78 2019-08-19 00:58:48.000 231 21262.94 349.30 43018.53 47987.78 2019-08-19 00:58:49.000 231 21262.94 349.31 43018.51 47987.78 2019-08-19 00:58:50.000 231 21262.96 349.29 43018.51 47987.77 2019-08-19 00:58:51.000 231 21262.96 349.28 43018.55 47987.78 2019-08-19 00:58:52.000 231 21262.97 349.31 43018.54 47987.79 2019-08-19 00:58:53.000 231 21262.97 349.31 43018.52 47987.79 2019-08-19 00:58:54.000 231 21263.01 349.29 43018.55 47987.76 2019-08-19 00:58:55.000 231 21262.99 349.31 43018.54 47987.80 2019-08-19 00:58:56.000 231 21262.97 349.32 43018.53 47987.78 2019-08-19 00:58:57.000 231 21262.99 349.29 43018.51 47987.77 2019-08-19 00:58:58.000 231 21263.03 349.29 43018.51 47987.79 2019-08-19 00:58:59.000 231 21263.03 349.29 43018.53 47987.79 2019-08-19 00:59:00.000 231 21263.04 349.27 43018.57 47987.80 2019-08-19 00:59:01.000 231 21263.01 349.30 43018.53 47987.77 2019-08-19 00:59:02.000 231 21263.01 349.28 43018.48 47987.78 2019-08-19 00:59:03.000 231 21263.00 349.29 43018.50 47987.80 2019-08-19 00:59:04.000 231 21263.00 349.29 43018.52 47987.79 2019-08-19 00:59:05.000 231 21263.01 349.27 43018.52 47987.80 2019-08-19 00:59:06.000 231 21263.02 349.28 43018.50 47987.81 2019-08-19 00:59:07.000 231 21263.01 349.28 43018.53 47987.80 2019-08-19 00:59:08.000 231 21263.03 349.27 43018.51 47987.80 2019-08-19 00:59:09.000 231 21263.03 349.27 43018.46 47987.81 2019-08-19 00:59:10.000 231 21263.02 349.27 43018.50 47987.80 2019-08-19 00:59:11.000 231 21262.99 349.30 43018.55 47987.81 2019-08-19 00:59:12.000 231 21262.97 349.30 43018.52 47987.81 2019-08-19 00:59:13.000 231 21262.99 349.28 43018.52 47987.80 2019-08-19 00:59:14.000 231 21263.01 349.29 43018.50 47987.80 2019-08-19 00:59:15.000 231 21262.97 349.32 43018.53 47987.79 2019-08-19 00:59:16.000 231 21263.01 349.32 43018.53 47987.76 2019-08-19 00:59:17.000 231 21262.99 349.31 43018.53 47987.76 2019-08-19 00:59:18.000 231 21262.99 349.29 43018.53 47987.79 2019-08-19 00:59:19.000 231 21263.01 349.31 43018.50 47987.78 2019-08-19 00:59:20.000 231 21262.99 349.30 43018.51 47987.76 2019-08-19 00:59:21.000 231 21263.01 349.28 43018.53 47987.77 2019-08-19 00:59:22.000 231 21263.03 349.27 43018.53 47987.78 2019-08-19 00:59:23.000 231 21263.01 349.28 43018.52 47987.78 2019-08-19 00:59:24.000 231 21263.01 349.30 43018.53 47987.76 2019-08-19 00:59:25.000 231 21263.01 349.31 43018.50 47987.77 2019-08-19 00:59:26.000 231 21263.03 349.29 43018.54 47987.78 2019-08-19 00:59:27.000 231 21263.06 349.26 43018.57 47987.79 2019-08-19 00:59:28.000 231 21263.08 349.23 43018.54 47987.80 2019-08-19 00:59:29.000 231 21263.08 349.22 43018.53 47987.82 2019-08-19 00:59:30.000 231 21263.08 349.23 43018.56 47987.83 2019-08-19 00:59:31.000 231 21263.09 349.23 43018.55 47987.84 2019-08-19 00:59:32.000 231 21263.10 349.23 43018.54 47987.83 2019-08-19 00:59:33.000 231 21263.09 349.22 43018.56 47987.84 2019-08-19 00:59:34.000 231 21263.09 349.18 43018.56 47987.86 2019-08-19 00:59:35.000 231 21263.08 349.20 43018.54 47987.85 2019-08-19 00:59:36.000 231 21263.11 349.18 43018.54 47987.84 2019-08-19 00:59:37.000 231 21263.12 349.18 43018.55 47987.86 2019-08-19 00:59:38.000 231 21263.12 349.18 43018.52 47987.84 2019-08-19 00:59:39.000 231 21263.09 349.19 43018.54 47987.89 2019-08-19 00:59:40.000 231 21263.11 349.20 43018.55 47987.85 2019-08-19 00:59:41.000 231 21263.11 349.21 43018.58 47987.84 2019-08-19 00:59:42.000 231 21263.10 349.19 43018.58 47987.87 2019-08-19 00:59:43.000 231 21263.11 349.18 43018.56 47987.86 2019-08-19 00:59:44.000 231 21263.12 349.18 43018.56 47987.87 2019-08-19 00:59:45.000 231 21263.15 349.17 43018.57 47987.86 2019-08-19 00:59:46.000 231 21263.11 349.17 43018.59 47987.88 2019-08-19 00:59:47.000 231 21263.13 349.17 43018.56 47987.88 2019-08-19 00:59:48.000 231 21263.12 349.16 43018.57 47987.87 2019-08-19 00:59:49.000 231 21263.11 349.16 43018.58 47987.87 2019-08-19 00:59:50.000 231 21263.11 349.14 43018.57 47987.89 2019-08-19 00:59:51.000 231 21263.12 349.11 43018.59 47987.87 2019-08-19 00:59:52.000 231 21263.14 349.13 43018.57 47987.89 2019-08-19 00:59:53.000 231 21263.11 349.13 43018.56 47987.89 2019-08-19 00:59:54.000 231 21263.10 349.14 43018.59 47987.88 2019-08-19 00:59:55.000 231 21263.12 349.11 43018.58 47987.90 2019-08-19 00:59:56.000 231 21263.11 349.11 43018.58 47987.90 2019-08-19 00:59:57.000 231 21263.11 349.08 43018.57 47987.87 2019-08-19 00:59:58.000 231 21263.11 349.09 43018.57 47987.87 2019-08-19 00:59:59.000 231 21263.13 349.06 43018.58 47987.89 2019-08-19 01:00:00.000 231 21263.08 349.08 43018.60 47987.86 2019-08-19 01:00:01.000 231 21263.12 349.06 43018.58 47987.84 2019-08-19 01:00:02.000 231 21263.11 349.08 43018.56 47987.85 2019-08-19 01:00:03.000 231 21263.11 349.07 43018.57 47987.85 2019-08-19 01:00:04.000 231 21263.09 349.06 43018.55 47987.83 2019-08-19 01:00:05.000 231 21263.09 349.05 43018.53 47987.86 2019-08-19 01:00:06.000 231 21263.08 349.08 43018.52 47987.83 2019-08-19 01:00:07.000 231 21263.08 349.05 43018.57 47987.83 2019-08-19 01:00:08.000 231 21263.04 349.05 43018.56 47987.83 2019-08-19 01:00:09.000 231 21263.05 349.04 43018.56 47987.81 2019-08-19 01:00:10.000 231 21263.05 349.07 43018.51 47987.84 2019-08-19 01:00:11.000 231 21263.05 349.09 43018.51 47987.81 2019-08-19 01:00:12.000 231 21263.00 349.10 43018.53 47987.83 2019-08-19 01:00:13.000 231 21263.01 349.07 43018.54 47987.81 2019-08-19 01:00:14.000 231 21263.01 349.05 43018.55 47987.82 2019-08-19 01:00:15.000 231 21263.02 349.05 43018.54 47987.81 2019-08-19 01:00:16.000 231 21263.02 349.06 43018.54 47987.80 2019-08-19 01:00:17.000 231 21263.01 349.06 43018.53 47987.82 2019-08-19 01:00:18.000 231 21263.01 349.08 43018.55 47987.80 2019-08-19 01:00:19.000 231 21263.03 349.07 43018.54 47987.79 2019-08-19 01:00:20.000 231 21263.04 349.10 43018.54 47987.79 2019-08-19 01:00:21.000 231 21263.02 349.12 43018.55 47987.79 2019-08-19 01:00:22.000 231 21263.02 349.11 43018.54 47987.81 2019-08-19 01:00:23.000 231 21263.00 349.11 43018.51 47987.79 2019-08-19 01:00:24.000 231 21263.00 349.13 43018.48 47987.78 2019-08-19 01:00:25.000 231 21263.00 349.15 43018.50 47987.79 2019-08-19 01:00:26.000 231 21262.98 349.13 43018.50 47987.77 2019-08-19 01:00:27.000 231 21263.03 349.12 43018.50 47987.79 2019-08-19 01:00:28.000 231 21263.01 349.13 43018.50 47987.79 2019-08-19 01:00:29.000 231 21263.01 349.13 43018.53 47987.79 2019-08-19 01:00:30.000 231 21263.01 349.15 43018.52 47987.76 2019-08-19 01:00:31.000 231 21263.01 349.16 43018.50 47987.79 2019-08-19 01:00:32.000 231 21263.02 349.17 43018.52 47987.76 2019-08-19 01:00:33.000 231 21263.01 349.15 43018.53 47987.78 2019-08-19 01:00:34.000 231 21263.00 349.14 43018.51 47987.78 2019-08-19 01:00:35.000 231 21262.98 349.15 43018.55 47987.73 2019-08-19 01:00:36.000 231 21262.98 349.16 43018.54 47987.81 2019-08-19 01:00:37.000 231 21262.97 349.18 43018.51 47987.78 2019-08-19 01:00:38.000 231 21262.96 349.18 43018.49 47987.76 2019-08-19 01:00:39.000 231 21262.98 349.13 43018.51 47987.78 2019-08-19 01:00:40.000 231 21262.98 349.13 43018.54 47987.77 2019-08-19 01:00:41.000 231 21263.00 349.17 43018.53 47987.79 2019-08-19 01:00:42.000 231 21263.01 349.17 43018.53 47987.79 2019-08-19 01:00:43.000 231 21262.98 349.17 43018.53 47987.79 2019-08-19 01:00:44.000 231 21263.02 349.17 43018.53 47987.80 2019-08-19 01:00:45.000 231 21263.02 349.18 43018.53 47987.78 2019-08-19 01:00:46.000 231 21263.02 349.18 43018.54 47987.80 2019-08-19 01:00:47.000 231 21263.02 349.21 43018.53 47987.81 2019-08-19 01:00:48.000 231 21263.03 349.20 43018.50 47987.78 2019-08-19 01:00:49.000 231 21263.04 349.19 43018.53 47987.78 2019-08-19 01:00:50.000 231 21263.04 349.21 43018.49 47987.76 2019-08-19 01:00:51.000 231 21263.03 349.24 43018.48 47987.77 2019-08-19 01:00:52.000 231 21262.99 349.25 43018.47 47987.76 2019-08-19 01:00:53.000 231 21263.02 349.25 43018.47 47987.74 2019-08-19 01:00:54.000 231 21263.03 349.23 43018.47 47987.73 2019-08-19 01:00:55.000 231 21263.03 349.24 43018.47 47987.75 2019-08-19 01:00:56.000 231 21262.99 349.26 43018.42 47987.72 2019-08-19 01:00:57.000 231 21262.99 349.28 43018.42 47987.72 2019-08-19 01:00:58.000 231 21262.96 349.25 43018.47 47987.73 2019-08-19 01:00:59.000 231 21262.97 349.22 43018.44 47987.71 2019-08-19 01:01:00.000 231 21263.01 349.23 43018.45 47987.70 2019-08-19 01:01:01.000 231 21263.03 349.24 43018.46 47987.74 2019-08-19 01:01:02.000 231 21263.01 349.22 43018.46 47987.70 2019-08-19 01:01:03.000 231 21263.04 349.21 43018.45 47987.73 2019-08-19 01:01:04.000 231 21263.05 349.19 43018.46 47987.73 2019-08-19 01:01:05.000 231 21263.07 349.17 43018.47 47987.73 2019-08-19 01:01:06.000 231 21263.08 349.17 43018.48 47987.75 2019-08-19 01:01:07.000 231 21263.07 349.18 43018.49 47987.78 2019-08-19 01:01:08.000 231 21263.07 349.14 43018.48 47987.78 2019-08-19 01:01:09.000 231 21263.08 349.15 43018.46 47987.79 2019-08-19 01:01:10.000 231 21263.09 349.12 43018.50 47987.80 2019-08-19 01:01:11.000 231 21263.09 349.11 43018.51 47987.81 2019-08-19 01:01:12.000 231 21263.08 349.13 43018.48 47987.81 2019-08-19 01:01:13.000 231 21263.08 349.14 43018.50 47987.80 2019-08-19 01:01:14.000 231 21263.11 349.12 43018.54 47987.84 2019-08-19 01:01:15.000 231 21263.10 349.14 43018.51 47987.82 2019-08-19 01:01:16.000 231 21263.12 349.13 43018.51 47987.84 2019-08-19 01:01:17.000 231 21263.13 349.13 43018.53 47987.83 2019-08-19 01:01:18.000 231 21263.10 349.12 43018.50 47987.81 2019-08-19 01:01:19.000 231 21263.12 349.10 43018.50 47987.84 2019-08-19 01:01:20.000 231 21263.12 349.09 43018.52 47987.82 2019-08-19 01:01:21.000 231 21263.11 349.13 43018.55 47987.85 2019-08-19 01:01:22.000 231 21263.13 349.11 43018.53 47987.82 2019-08-19 01:01:23.000 231 21263.10 349.09 43018.53 47987.83 2019-08-19 01:01:24.000 231 21263.10 349.06 43018.51 47987.83 2019-08-19 01:01:25.000 231 21263.10 349.07 43018.49 47987.83 2019-08-19 01:01:26.000 231 21263.11 349.07 43018.48 47987.81 2019-08-19 01:01:27.000 231 21263.10 349.08 43018.51 47987.81 2019-08-19 01:01:28.000 231 21263.08 349.09 43018.50 47987.83 2019-08-19 01:01:29.000 231 21263.13 349.06 43018.48 47987.82 2019-08-19 01:01:30.000 231 21263.12 349.10 43018.49 47987.82 2019-08-19 01:01:31.000 231 21263.14 349.09 43018.53 47987.82 2019-08-19 01:01:32.000 231 21263.16 349.09 43018.54 47987.83 2019-08-19 01:01:33.000 231 21263.17 349.09 43018.52 47987.83 2019-08-19 01:01:34.000 231 21263.15 349.07 43018.52 47987.82 2019-08-19 01:01:35.000 231 21263.15 349.08 43018.50 47987.82 2019-08-19 01:01:36.000 231 21263.18 349.07 43018.51 47987.84 2019-08-19 01:01:37.000 231 21263.17 349.06 43018.53 47987.83 2019-08-19 01:01:38.000 231 21263.18 349.07 43018.52 47987.84 2019-08-19 01:01:39.000 231 21263.18 349.07 43018.52 47987.87 2019-08-19 01:01:40.000 231 21263.19 349.06 43018.52 47987.84 2019-08-19 01:01:41.000 231 21263.24 349.07 43018.52 47987.86 2019-08-19 01:01:42.000 231 21263.26 349.07 43018.53 47987.85 2019-08-19 01:01:43.000 231 21263.25 349.07 43018.52 47987.86 2019-08-19 01:01:44.000 231 21263.23 349.05 43018.53 47987.86 2019-08-19 01:01:45.000 231 21263.27 349.04 43018.57 47987.86 2019-08-19 01:01:46.000 231 21263.26 349.02 43018.59 47987.86 2019-08-19 01:01:47.000 231 21263.23 348.99 43018.55 47987.86 2019-08-19 01:01:48.000 231 21263.23 348.98 43018.59 47987.88 2019-08-19 01:01:49.000 231 21263.20 349.00 43018.58 47987.88 2019-08-19 01:01:50.000 231 21263.24 349.00 43018.55 47987.87 2019-08-19 01:01:51.000 231 21263.23 348.98 43018.56 47987.87 2019-08-19 01:01:52.000 231 21263.27 348.99 43018.56 47987.88 2019-08-19 01:01:53.000 231 21263.27 349.00 43018.57 47987.87 2019-08-19 01:01:54.000 231 21263.27 349.00 43018.57 47987.89 2019-08-19 01:01:55.000 231 21263.27 349.01 43018.58 47987.89 2019-08-19 01:01:56.000 231 21263.28 349.01 43018.60 47987.89 2019-08-19 01:01:57.000 231 21263.27 349.00 43018.61 47987.88 2019-08-19 01:01:58.000 231 21263.24 349.00 43018.60 47987.88 2019-08-19 01:01:59.000 231 21263.25 349.00 43018.57 47987.90 2019-08-19 01:02:00.000 231 21263.28 348.97 43018.56 47987.87 2019-08-19 01:02:01.000 231 21263.28 348.98 43018.59 47987.90 2019-08-19 01:02:02.000 231 21263.27 348.97 43018.59 47987.87 2019-08-19 01:02:03.000 231 21263.26 348.99 43018.56 47987.91 2019-08-19 01:02:04.000 231 21263.25 348.97 43018.58 47987.89 2019-08-19 01:02:05.000 231 21263.27 348.97 43018.57 47987.88 2019-08-19 01:02:06.000 231 21263.27 348.94 43018.55 47987.88 2019-08-19 01:02:07.000 231 21263.27 348.93 43018.55 47987.88 2019-08-19 01:02:08.000 231 21263.26 348.95 43018.56 47987.86 2019-08-19 01:02:09.000 231 21263.28 348.97 43018.57 47987.88 2019-08-19 01:02:10.000 231 21263.27 348.97 43018.55 47987.88 2019-08-19 01:02:11.000 231 21263.25 348.99 43018.55 47987.87 2019-08-19 01:02:12.000 231 21263.24 348.99 43018.55 47987.87 2019-08-19 01:02:13.000 231 21263.22 349.00 43018.53 47987.84 2019-08-19 01:02:14.000 231 21263.21 349.02 43018.51 47987.81 2019-08-19 01:02:15.000 231 21263.23 348.99 43018.50 47987.81 2019-08-19 01:02:16.000 231 21263.23 349.00 43018.52 47987.79 2019-08-19 01:02:17.000 231 21263.22 349.00 43018.49 47987.81 2019-08-19 01:02:18.000 231 21263.23 348.99 43018.51 47987.80 2019-08-19 01:02:19.000 231 21263.26 348.96 43018.52 47987.79 2019-08-19 01:02:20.000 231 21263.25 348.98 43018.52 47987.80 2019-08-19 01:02:21.000 231 21263.24 348.97 43018.49 47987.78 2019-08-19 01:02:22.000 231 21263.21 348.95 43018.47 47987.78 2019-08-19 01:02:23.000 231 21263.21 348.95 43018.48 47987.79 2019-08-19 01:02:24.000 231 21263.23 348.95 43018.48 47987.83 2019-08-19 01:02:25.000 231 21263.26 348.93 43018.49 47987.81 2019-08-19 01:02:26.000 231 21263.25 348.93 43018.51 47987.80 2019-08-19 01:02:27.000 231 21263.25 348.92 43018.52 47987.82 2019-08-19 01:02:28.000 231 21263.26 348.88 43018.51 47987.83 2019-08-19 01:02:29.000 231 21263.27 348.88 43018.51 47987.86 2019-08-19 01:02:30.000 231 21263.27 348.86 43018.55 47987.86 2019-08-19 01:02:31.000 231 21263.29 348.85 43018.59 47987.89 2019-08-19 01:02:32.000 231 21263.29 348.85 43018.59 47987.89 2019-08-19 01:02:33.000 231 21263.28 348.87 43018.56 47987.90 2019-08-19 01:02:34.000 231 21263.27 348.87 43018.57 47987.88 2019-08-19 01:02:35.000 231 21263.28 348.86 43018.60 47987.90 2019-08-19 01:02:36.000 231 21263.30 348.86 43018.58 47987.90 2019-08-19 01:02:37.000 231 21263.29 348.84 43018.56 47987.90 2019-08-19 01:02:38.000 231 21263.27 348.85 43018.57 47987.91 2019-08-19 01:02:39.000 231 21263.30 348.83 43018.59 47987.93 2019-08-19 01:02:40.000 231 21263.30 348.85 43018.60 47987.91 2019-08-19 01:02:41.000 231 21263.30 348.84 43018.55 47987.91 2019-08-19 01:02:42.000 231 21263.28 348.85 43018.53 47987.92 2019-08-19 01:02:43.000 231 21263.27 348.83 43018.52 47987.90 2019-08-19 01:02:44.000 231 21263.26 348.82 43018.55 47987.92 2019-08-19 01:02:45.000 231 21263.27 348.83 43018.54 47987.92 2019-08-19 01:02:46.000 231 21263.29 348.83 43018.53 47987.92 2019-08-19 01:02:47.000 231 21263.27 348.81 43018.54 47987.93 2019-08-19 01:02:48.000 231 21263.22 348.81 43018.56 47987.95 2019-08-19 01:02:49.000 231 21263.25 348.81 43018.56 47987.94 2019-08-19 01:02:50.000 231 21263.25 348.82 43018.53 47987.92 2019-08-19 01:02:51.000 231 21263.27 348.79 43018.52 47987.95 2019-08-19 01:02:52.000 231 21263.26 348.79 43018.53 47987.91 2019-08-19 01:02:53.000 231 21263.28 348.81 43018.54 47987.93 2019-08-19 01:02:54.000 231 21263.28 348.79 43018.53 47987.93 2019-08-19 01:02:55.000 231 21263.25 348.81 43018.52 47987.91 2019-08-19 01:02:56.000 231 21263.25 348.80 43018.53 47987.93 2019-08-19 01:02:57.000 231 21263.25 348.80 43018.51 47987.94 2019-08-19 01:02:58.000 231 21263.25 348.80 43018.53 47987.92 2019-08-19 01:02:59.000 231 21263.23 348.80 43018.54 47987.91 2019-08-19 01:03:00.000 231 21263.22 348.80 43018.54 47987.92 2019-08-19 01:03:01.000 231 21263.24 348.78 43018.52 47987.93 2019-08-19 01:03:02.000 231 21263.23 348.78 43018.52 47987.93 2019-08-19 01:03:03.000 231 21263.24 348.79 43018.53 47987.92 2019-08-19 01:03:04.000 231 21263.27 348.78 43018.51 47987.90 2019-08-19 01:03:05.000 231 21263.23 348.79 43018.53 47987.91 2019-08-19 01:03:06.000 231 21263.21 348.82 43018.53 47987.92 2019-08-19 01:03:07.000 231 21263.23 348.83 43018.53 47987.93 2019-08-19 01:03:08.000 231 21263.22 348.84 43018.52 47987.90 2019-08-19 01:03:09.000 231 21263.20 348.83 43018.52 47987.89 2019-08-19 01:03:10.000 231 21263.21 348.84 43018.51 47987.89 2019-08-19 01:03:11.000 231 21263.18 348.84 43018.53 47987.87 2019-08-19 01:03:12.000 231 21263.18 348.83 43018.54 47987.90 2019-08-19 01:03:13.000 231 21263.19 348.83 43018.55 47987.89 2019-08-19 01:03:14.000 231 21263.19 348.84 43018.53 47987.86 2019-08-19 01:03:15.000 231 21263.18 348.83 43018.52 47987.91 2019-08-19 01:03:16.000 231 21263.18 348.83 43018.53 47987.87 2019-08-19 01:03:17.000 231 21263.18 348.83 43018.57 47987.88 2019-08-19 01:03:18.000 231 21263.17 348.83 43018.56 47987.88 2019-08-19 01:03:19.000 231 21263.14 348.82 43018.54 47987.87 2019-08-19 01:03:20.000 231 21263.13 348.81 43018.54 47987.86 2019-08-19 01:03:21.000 231 21263.15 348.83 43018.54 47987.89 2019-08-19 01:03:22.000 231 21263.17 348.80 43018.55 47987.88 2019-08-19 01:03:23.000 231 21263.17 348.82 43018.54 47987.87 2019-08-19 01:03:24.000 231 21263.17 348.83 43018.52 47987.87 2019-08-19 01:03:25.000 231 21263.18 348.81 43018.54 47987.88 2019-08-19 01:03:26.000 231 21263.16 348.81 43018.55 47987.88 2019-08-19 01:03:27.000 231 21263.17 348.83 43018.52 47987.85 2019-08-19 01:03:28.000 231 21263.17 348.84 43018.53 47987.89 2019-08-19 01:03:29.000 231 21263.17 348.84 43018.55 47987.88 2019-08-19 01:03:30.000 231 21263.17 348.83 43018.52 47987.86 2019-08-19 01:03:31.000 231 21263.17 348.84 43018.52 47987.89 2019-08-19 01:03:32.000 231 21263.15 348.86 43018.55 47987.85 2019-08-19 01:03:33.000 231 21263.15 348.85 43018.52 47987.86 2019-08-19 01:03:34.000 231 21263.17 348.83 43018.54 47987.85 2019-08-19 01:03:35.000 231 21263.14 348.83 43018.53 47987.90 2019-08-19 01:03:36.000 231 21263.17 348.86 43018.53 47987.86 2019-08-19 01:03:37.000 231 21263.15 348.84 43018.57 47987.86 2019-08-19 01:03:38.000 231 21263.13 348.85 43018.57 47987.88 2019-08-19 01:03:39.000 231 21263.13 348.88 43018.54 47987.88 2019-08-19 01:03:40.000 231 21263.12 348.86 43018.52 47987.85 2019-08-19 01:03:41.000 231 21263.11 348.89 43018.51 47987.85 2019-08-19 01:03:42.000 231 21263.10 348.87 43018.54 47987.87 2019-08-19 01:03:43.000 231 21263.10 348.86 43018.55 47987.86 2019-08-19 01:03:44.000 231 21263.09 348.88 43018.56 47987.84 2019-08-19 01:03:45.000 231 21263.10 348.91 43018.57 47987.85 2019-08-19 01:03:46.000 231 21263.10 348.91 43018.56 47987.84 2019-08-19 01:03:47.000 231 21263.11 348.90 43018.54 47987.84 2019-08-19 01:03:48.000 231 21263.09 348.92 43018.55 47987.85 2019-08-19 01:03:49.000 231 21263.04 348.93 43018.57 47987.84 2019-08-19 01:03:50.000 231 21263.08 348.93 43018.53 47987.81 2019-08-19 01:03:51.000 231 21263.07 348.96 43018.52 47987.80 2019-08-19 01:03:52.000 231 21263.10 348.94 43018.52 47987.83 2019-08-19 01:03:53.000 231 21263.07 348.97 43018.53 47987.82 2019-08-19 01:03:54.000 231 21263.08 348.99 43018.50 47987.75 2019-08-19 01:03:55.000 231 21263.06 349.00 43018.49 47987.76 2019-08-19 01:03:56.000 231 21263.02 349.02 43018.49 47987.75 2019-08-19 01:03:57.000 231 21263.02 349.04 43018.46 47987.73 2019-08-19 01:03:58.000 231 21263.00 349.04 43018.43 47987.73 2019-08-19 01:03:59.000 231 21262.99 349.02 43018.43 47987.71 2019-08-19 01:04:00.000 231 21263.01 349.04 43018.46 47987.70 2019-08-19 01:04:01.000 231 21263.01 349.05 43018.46 47987.70 2019-08-19 01:04:02.000 231 21263.01 349.04 43018.44 47987.70 2019-08-19 01:04:03.000 231 21263.01 349.03 43018.42 47987.68 2019-08-19 01:04:04.000 231 21262.99 349.05 43018.44 47987.69 2019-08-19 01:04:05.000 231 21262.99 349.02 43018.43 47987.68 2019-08-19 01:04:06.000 231 21263.01 349.02 43018.43 47987.69 2019-08-19 01:04:07.000 231 21263.02 349.02 43018.46 47987.72 2019-08-19 01:04:08.000 231 21263.01 349.00 43018.47 47987.73 2019-08-19 01:04:09.000 231 21263.04 349.01 43018.49 47987.74 2019-08-19 01:04:10.000 231 21263.05 349.00 43018.49 47987.73 2019-08-19 01:04:11.000 231 21263.04 349.00 43018.48 47987.76 2019-08-19 01:04:12.000 231 21263.04 349.00 43018.48 47987.74 2019-08-19 01:04:13.000 231 21263.06 349.04 43018.48 47987.77 2019-08-19 01:04:14.000 231 21263.04 349.04 43018.50 47987.74 2019-08-19 01:04:15.000 231 21263.02 349.05 43018.50 47987.76 2019-08-19 01:04:16.000 231 21263.02 349.06 43018.49 47987.75 2019-08-19 01:04:17.000 231 21263.00 349.05 43018.50 47987.76 2019-08-19 01:04:18.000 231 21263.01 349.05 43018.49 47987.76 2019-08-19 01:04:19.000 231 21263.04 349.08 43018.48 47987.76 2019-08-19 01:04:20.000 231 21263.01 349.10 43018.47 47987.72 2019-08-19 01:04:21.000 231 21263.00 349.10 43018.50 47987.76 2019-08-19 01:04:22.000 231 21263.01 349.08 43018.51 47987.77 2019-08-19 01:04:23.000 231 21263.03 349.08 43018.51 47987.73 2019-08-19 01:04:24.000 231 21263.01 349.10 43018.50 47987.75 2019-08-19 01:04:25.000 231 21263.01 349.11 43018.47 47987.74 2019-08-19 01:04:26.000 231 21263.03 349.13 43018.46 47987.76 2019-08-19 01:04:27.000 231 21263.01 349.12 43018.46 47987.75 2019-08-19 01:04:28.000 231 21263.00 349.12 43018.46 47987.74 2019-08-19 01:04:29.000 231 21263.00 349.13 43018.47 47987.74 2019-08-19 01:04:30.000 231 21262.98 349.11 43018.48 47987.72 2019-08-19 01:04:31.000 231 21262.98 349.12 43018.49 47987.73 2019-08-19 01:04:32.000 231 21262.98 349.12 43018.47 47987.75 2019-08-19 01:04:33.000 231 21262.98 349.15 43018.47 47987.73 2019-08-19 01:04:34.000 231 21262.94 349.15 43018.51 47987.76 2019-08-19 01:04:35.000 231 21262.95 349.17 43018.47 47987.71 2019-08-19 01:04:36.000 231 21262.97 349.18 43018.47 47987.76 2019-08-19 01:04:37.000 231 21262.97 349.16 43018.44 47987.74 2019-08-19 01:04:38.000 231 21262.99 349.15 43018.47 47987.73 2019-08-19 01:04:39.000 231 21262.97 349.13 43018.49 47987.75 2019-08-19 01:04:40.000 231 21262.94 349.16 43018.50 47987.73 2019-08-19 01:04:41.000 231 21262.95 349.15 43018.54 47987.74 2019-08-19 01:04:42.000 231 21262.95 349.14 43018.49 47987.71 2019-08-19 01:04:43.000 231 21262.95 349.17 43018.49 47987.73 2019-08-19 01:04:44.000 231 21262.93 349.19 43018.47 47987.75 2019-08-19 01:04:45.000 231 21262.94 349.18 43018.47 47987.72 2019-08-19 01:04:46.000 231 21262.95 349.15 43018.50 47987.73 2019-08-19 01:04:47.000 231 21262.93 349.15 43018.50 47987.74 2019-08-19 01:04:48.000 231 21262.92 349.16 43018.49 47987.72 2019-08-19 01:04:49.000 231 21262.92 349.17 43018.48 47987.75 2019-08-19 01:04:50.000 231 21262.92 349.18 43018.49 47987.73 2019-08-19 01:04:51.000 231 21262.91 349.17 43018.49 47987.72 2019-08-19 01:04:52.000 231 21262.87 349.18 43018.50 47987.75 2019-08-19 01:04:53.000 231 21262.88 349.16 43018.52 47987.74 2019-08-19 01:04:54.000 231 21262.92 349.15 43018.53 47987.74 2019-08-19 01:04:55.000 231 21262.90 349.12 43018.50 47987.74 2019-08-19 01:04:56.000 231 21262.86 349.17 43018.51 47987.73 2019-08-19 01:04:57.000 231 21262.87 349.15 43018.50 47987.74 2019-08-19 01:04:58.000 231 21262.89 349.16 43018.53 47987.74 2019-08-19 01:04:59.000 231 21262.88 349.14 43018.51 47987.74 2019-08-19 01:05:00.000 231 21262.83 349.16 43018.51 47987.73 2019-08-19 01:05:01.000 231 21262.85 349.13 43018.55 47987.73 2019-08-19 01:05:02.000 231 21262.84 349.15 43018.55 47987.73 2019-08-19 01:05:03.000 231 21262.85 349.15 43018.54 47987.72 2019-08-19 01:05:04.000 231 21262.85 349.14 43018.53 47987.73 2019-08-19 01:05:05.000 231 21262.85 349.14 43018.52 47987.73 2019-08-19 01:05:06.000 231 21262.84 349.14 43018.53 47987.71 2019-08-19 01:05:07.000 231 21262.84 349.16 43018.53 47987.74 2019-08-19 01:05:08.000 231 21262.82 349.15 43018.54 47987.72 2019-08-19 01:05:09.000 231 21262.80 349.15 43018.55 47987.72 2019-08-19 01:05:10.000 231 21262.79 349.14 43018.57 47987.72 2019-08-19 01:05:11.000 231 21262.80 349.15 43018.55 47987.69 2019-08-19 01:05:12.000 231 21262.77 349.18 43018.50 47987.70 2019-08-19 01:05:13.000 231 21262.80 349.19 43018.51 47987.70 2019-08-19 01:05:14.000 231 21262.79 349.19 43018.47 47987.65 2019-08-19 01:05:15.000 231 21262.79 349.20 43018.45 47987.67 2019-08-19 01:05:16.000 231 21262.79 349.19 43018.45 47987.66 2019-08-19 01:05:17.000 231 21262.77 349.19 43018.45 47987.63 2019-08-19 01:05:18.000 231 21262.79 349.20 43018.48 47987.65 2019-08-19 01:05:19.000 231 21262.81 349.21 43018.49 47987.66 2019-08-19 01:05:20.000 231 21262.80 349.20 43018.48 47987.63 2019-08-19 01:05:21.000 231 21262.79 349.19 43018.49 47987.64 2019-08-19 01:05:22.000 231 21262.78 349.18 43018.50 47987.63 2019-08-19 01:05:23.000 231 21262.76 349.16 43018.49 47987.64 2019-08-19 01:05:24.000 231 21262.76 349.17 43018.46 47987.63 2019-08-19 01:05:25.000 231 21262.77 349.20 43018.45 47987.62 2019-08-19 01:05:26.000 231 21262.78 349.16 43018.46 47987.64 2019-08-19 01:05:27.000 231 21262.79 349.16 43018.52 47987.66 2019-08-19 01:05:28.000 231 21262.82 349.17 43018.52 47987.65 2019-08-19 01:05:29.000 231 21262.81 349.16 43018.50 47987.66 2019-08-19 01:05:30.000 231 21262.82 349.11 43018.53 47987.69 2019-08-19 01:05:31.000 231 21262.83 349.11 43018.56 47987.69 2019-08-19 01:05:32.000 231 21262.85 349.13 43018.55 47987.69 2019-08-19 01:05:33.000 231 21262.86 349.13 43018.55 47987.69 2019-08-19 01:05:34.000 231 21262.85 349.16 43018.56 47987.71 2019-08-19 01:05:35.000 231 21262.87 349.13 43018.55 47987.71 2019-08-19 01:05:36.000 231 21262.83 349.12 43018.53 47987.72 2019-08-19 01:05:37.000 231 21262.82 349.15 43018.55 47987.71 2019-08-19 01:05:38.000 231 21262.84 349.15 43018.53 47987.70 2019-08-19 01:05:39.000 231 21262.82 349.15 43018.50 47987.73 2019-08-19 01:05:40.000 231 21262.85 349.15 43018.52 47987.70 2019-08-19 01:05:41.000 231 21262.84 349.17 43018.52 47987.72 2019-08-19 01:05:42.000 231 21262.83 349.17 43018.53 47987.70 2019-08-19 01:05:43.000 231 21262.83 349.14 43018.53 47987.73 2019-08-19 01:05:44.000 231 21262.83 349.14 43018.52 47987.71 2019-08-19 01:05:45.000 231 21262.80 349.16 43018.52 47987.73 2019-08-19 01:05:46.000 231 21262.83 349.15 43018.50 47987.71 2019-08-19 01:05:47.000 231 21262.83 349.14 43018.51 47987.71 2019-08-19 01:05:48.000 231 21262.85 349.16 43018.51 47987.70 2019-08-19 01:05:49.000 231 21262.87 349.16 43018.50 47987.71 2019-08-19 01:05:50.000 231 21262.86 349.16 43018.50 47987.73 2019-08-19 01:05:51.000 231 21262.84 349.17 43018.51 47987.73 2019-08-19 01:05:52.000 231 21262.85 349.14 43018.53 47987.72 2019-08-19 01:05:53.000 231 21262.84 349.15 43018.51 47987.70 2019-08-19 01:05:54.000 231 21262.83 349.18 43018.50 47987.69 2019-08-19 01:05:55.000 231 21262.85 349.19 43018.50 47987.75 2019-08-19 01:05:56.000 231 21262.84 349.18 43018.50 47987.68 2019-08-19 01:05:57.000 231 21262.82 349.16 43018.49 47987.73 2019-08-19 01:05:58.000 231 21262.81 349.19 43018.52 47987.72 2019-08-19 01:05:59.000 231 21262.78 349.20 43018.49 47987.69 2019-08-19 01:06:00.000 231 21262.78 349.17 43018.50 47987.71 2019-08-19 01:06:01.000 231 21262.79 349.17 43018.51 47987.72 2019-08-19 01:06:02.000 231 21262.82 349.18 43018.53 47987.69 2019-08-19 01:06:03.000 231 21262.80 349.17 43018.52 47987.70 2019-08-19 01:06:04.000 231 21262.80 349.18 43018.53 47987.70 2019-08-19 01:06:05.000 231 21262.81 349.19 43018.53 47987.67 2019-08-19 01:06:06.000 231 21262.80 349.20 43018.52 47987.70 2019-08-19 01:06:07.000 231 21262.81 349.20 43018.52 47987.69 2019-08-19 01:06:08.000 231 21262.79 349.22 43018.49 47987.68 2019-08-19 01:06:09.000 231 21262.78 349.22 43018.51 47987.67 2019-08-19 01:06:10.000 231 21262.81 349.20 43018.50 47987.68 2019-08-19 01:06:11.000 231 21262.82 349.18 43018.48 47987.67 2019-08-19 01:06:12.000 231 21262.84 349.20 43018.48 47987.68 2019-08-19 01:06:13.000 231 21262.80 349.22 43018.49 47987.68 2019-08-19 01:06:14.000 231 21262.83 349.22 43018.49 47987.67 2019-08-19 01:06:15.000 231 21262.84 349.22 43018.48 47987.68 2019-08-19 01:06:16.000 231 21262.81 349.21 43018.49 47987.69 2019-08-19 01:06:17.000 231 21262.80 349.22 43018.50 47987.69 2019-08-19 01:06:18.000 231 21262.78 349.23 43018.52 47987.65 2019-08-19 01:06:19.000 231 21262.77 349.21 43018.51 47987.69 2019-08-19 01:06:20.000 231 21262.81 349.19 43018.52 47987.69 2019-08-19 01:06:21.000 231 21262.81 349.20 43018.49 47987.68 2019-08-19 01:06:22.000 231 21262.79 349.22 43018.49 47987.68 2019-08-19 01:06:23.000 231 21262.81 349.20 43018.49 47987.71 2019-08-19 01:06:24.000 231 21262.85 349.18 43018.50 47987.71 2019-08-19 01:06:25.000 231 21262.86 349.17 43018.50 47987.66 2019-08-19 01:06:26.000 231 21262.83 349.15 43018.53 47987.70 2019-08-19 01:06:27.000 231 21262.81 349.16 43018.52 47987.71 2019-08-19 01:06:28.000 231 21262.83 349.12 43018.54 47987.68 2019-08-19 01:06:29.000 231 21262.79 349.14 43018.56 47987.71 2019-08-19 01:06:30.000 231 21262.78 349.13 43018.52 47987.69 2019-08-19 01:06:31.000 231 21262.77 349.14 43018.48 47987.69 2019-08-19 01:06:32.000 231 21262.80 349.14 43018.53 47987.71 2019-08-19 01:06:33.000 231 21262.83 349.12 43018.53 47987.69 2019-08-19 01:06:34.000 231 21262.82 349.11 43018.50 47987.69 2019-08-19 01:06:35.000 231 21262.83 349.11 43018.54 47987.71 2019-08-19 01:06:36.000 231 21262.87 349.13 43018.55 47987.72 2019-08-19 01:06:37.000 231 21262.86 349.12 43018.54 47987.70 2019-08-19 01:06:38.000 231 21262.84 349.11 43018.52 47987.71 2019-08-19 01:06:39.000 231 21262.82 349.12 43018.51 47987.71 2019-08-19 01:06:40.000 231 21262.82 349.11 43018.50 47987.71 2019-08-19 01:06:41.000 231 21262.81 349.12 43018.49 47987.71 2019-08-19 01:06:42.000 231 21262.82 349.10 43018.53 47987.71 2019-08-19 01:06:43.000 231 21262.84 349.11 43018.53 47987.68 2019-08-19 01:06:44.000 231 21262.83 349.11 43018.52 47987.70 2019-08-19 01:06:45.000 231 21262.83 349.11 43018.54 47987.72 2019-08-19 01:06:46.000 231 21262.80 349.09 43018.56 47987.72 2019-08-19 01:06:47.000 231 21262.79 349.10 43018.52 47987.70 2019-08-19 01:06:48.000 231 21262.80 349.08 43018.56 47987.71 2019-08-19 01:06:49.000 231 21262.79 349.11 43018.54 47987.72 2019-08-19 01:06:50.000 231 21262.79 349.13 43018.53 47987.70 2019-08-19 01:06:51.000 231 21262.82 349.10 43018.52 47987.67 2019-08-19 01:06:52.000 231 21262.80 349.10 43018.48 47987.70 2019-08-19 01:06:53.000 231 21262.81 349.13 43018.50 47987.69 2019-08-19 01:06:54.000 231 21262.83 349.13 43018.50 47987.68 2019-08-19 01:06:55.000 231 21262.78 349.17 43018.47 47987.67 2019-08-19 01:06:56.000 231 21262.79 349.16 43018.48 47987.65 2019-08-19 01:06:57.000 231 21262.77 349.13 43018.46 47987.65 2019-08-19 01:06:58.000 231 21262.78 349.15 43018.46 47987.63 2019-08-19 01:06:59.000 231 21262.79 349.14 43018.46 47987.63 2019-08-19 01:07:00.000 231 21262.78 349.13 43018.44 47987.62 2019-08-19 01:07:01.000 231 21262.76 349.12 43018.43 47987.63 2019-08-19 01:07:02.000 231 21262.78 349.12 43018.44 47987.64 2019-08-19 01:07:03.000 231 21262.81 349.14 43018.44 47987.61 2019-08-19 01:07:04.000 231 21262.80 349.12 43018.46 47987.63 2019-08-19 01:07:05.000 231 21262.82 349.12 43018.47 47987.62 2019-08-19 01:07:06.000 231 21262.85 349.08 43018.48 47987.64 2019-08-19 01:07:07.000 231 21262.87 349.06 43018.48 47987.66 2019-08-19 01:07:08.000 231 21262.84 349.06 43018.47 47987.67 2019-08-19 01:07:09.000 231 21262.84 349.09 43018.48 47987.68 2019-08-19 01:07:10.000 231 21262.85 349.09 43018.47 47987.69 2019-08-19 01:07:11.000 231 21262.86 349.08 43018.49 47987.70 2019-08-19 01:07:12.000 231 21262.86 349.08 43018.51 47987.70 2019-08-19 01:07:13.000 231 21262.86 349.09 43018.51 47987.70 2019-08-19 01:07:14.000 231 21262.85 349.10 43018.50 47987.70 2019-08-19 01:07:15.000 231 21262.87 349.12 43018.48 47987.71 2019-08-19 01:07:16.000 231 21262.88 349.13 43018.49 47987.70 2019-08-19 01:07:17.000 231 21262.88 349.12 43018.49 47987.73 2019-08-19 01:07:18.000 231 21262.94 349.11 43018.51 47987.72 2019-08-19 01:07:19.000 231 21262.89 349.09 43018.51 47987.73 2019-08-19 01:07:20.000 231 21262.88 349.11 43018.49 47987.74 2019-08-19 01:07:21.000 231 21262.92 349.09 43018.50 47987.72 2019-08-19 01:07:22.000 231 21262.91 349.10 43018.49 47987.73 2019-08-19 01:07:23.000 231 21262.89 349.14 43018.51 47987.74 2019-08-19 01:07:24.000 231 21262.93 349.14 43018.50 47987.72 2019-08-19 01:07:25.000 231 21262.94 349.13 43018.48 47987.76 2019-08-19 01:07:26.000 231 21262.95 349.11 43018.49 47987.75 2019-08-19 01:07:27.000 231 21262.91 349.14 43018.51 47987.73 2019-08-19 01:07:28.000 231 21262.89 349.15 43018.46 47987.74 2019-08-19 01:07:29.000 231 21262.92 349.13 43018.48 47987.74 2019-08-19 01:07:30.000 231 21262.92 349.14 43018.50 47987.72 2019-08-19 01:07:31.000 231 21262.95 349.10 43018.50 47987.77 2019-08-19 01:07:32.000 231 21262.95 349.14 43018.49 47987.74 2019-08-19 01:07:33.000 231 21262.92 349.16 43018.47 47987.74 2019-08-19 01:07:34.000 231 21262.92 349.14 43018.48 47987.74 2019-08-19 01:07:35.000 231 21262.93 349.12 43018.46 47987.74 2019-08-19 01:07:36.000 231 21262.94 349.10 43018.48 47987.71 2019-08-19 01:07:37.000 231 21262.93 349.12 43018.47 47987.74 2019-08-19 01:07:38.000 231 21262.92 349.13 43018.51 47987.75 2019-08-19 01:07:39.000 231 21262.90 349.14 43018.51 47987.74 2019-08-19 01:07:40.000 231 21262.94 349.12 43018.52 47987.74 2019-08-19 01:07:41.000 231 21262.94 349.14 43018.53 47987.74 2019-08-19 01:07:42.000 231 21262.92 349.17 43018.50 47987.72 2019-08-19 01:07:43.000 231 21262.92 349.17 43018.51 47987.75 2019-08-19 01:07:44.000 231 21262.94 349.16 43018.53 47987.75 2019-08-19 01:07:45.000 231 21262.93 349.18 43018.52 47987.76 2019-08-19 01:07:46.000 231 21262.94 349.18 43018.54 47987.74 2019-08-19 01:07:47.000 231 21262.91 349.17 43018.53 47987.75 2019-08-19 01:07:48.000 231 21262.94 349.14 43018.54 47987.72 2019-08-19 01:07:49.000 231 21262.96 349.18 43018.50 47987.78 2019-08-19 01:07:50.000 231 21262.92 349.19 43018.51 47987.75 2019-08-19 01:07:51.000 231 21262.93 349.18 43018.49 47987.77 2019-08-19 01:07:52.000 231 21262.98 349.20 43018.49 47987.76 2019-08-19 01:07:53.000 231 21262.97 349.22 43018.48 47987.76 2019-08-19 01:07:54.000 231 21262.97 349.24 43018.48 47987.75 2019-08-19 01:07:55.000 231 21262.96 349.24 43018.51 47987.76 2019-08-19 01:07:56.000 231 21262.96 349.25 43018.48 47987.75 2019-08-19 01:07:57.000 231 21262.97 349.27 43018.49 47987.75 2019-08-19 01:07:58.000 231 21262.96 349.28 43018.47 47987.74 2019-08-19 01:07:59.000 231 21262.96 349.27 43018.47 47987.75 2019-08-19 01:08:00.000 231 21262.96 349.27 43018.46 47987.74 2019-08-19 01:08:01.000 231 21262.97 349.26 43018.50 47987.76 2019-08-19 01:08:02.000 231 21262.98 349.29 43018.49 47987.75 2019-08-19 01:08:03.000 231 21262.96 349.30 43018.48 47987.74 2019-08-19 01:08:04.000 231 21262.95 349.30 43018.49 47987.75 2019-08-19 01:08:05.000 231 21262.96 349.29 43018.48 47987.73 2019-08-19 01:08:06.000 231 21262.96 349.31 43018.45 47987.73 2019-08-19 01:08:07.000 231 21262.94 349.29 43018.45 47987.75 2019-08-19 01:08:08.000 231 21262.94 349.28 43018.46 47987.77 2019-08-19 01:08:09.000 231 21262.93 349.31 43018.47 47987.73 2019-08-19 01:08:10.000 231 21262.91 349.33 43018.45 47987.74 2019-08-19 01:08:11.000 231 21262.91 349.36 43018.44 47987.72 2019-08-19 01:08:12.000 231 21262.90 349.38 43018.46 47987.73 2019-08-19 01:08:13.000 231 21262.90 349.42 43018.43 47987.70 2019-08-19 01:08:14.000 231 21262.90 349.41 43018.42 47987.68 2019-08-19 01:08:15.000 231 21262.89 349.41 43018.43 47987.67 2019-08-19 01:08:16.000 231 21262.90 349.40 43018.44 47987.67 2019-08-19 01:08:17.000 231 21262.88 349.42 43018.43 47987.67 2019-08-19 01:08:18.000 231 21262.87 349.42 43018.46 47987.66 2019-08-19 01:08:19.000 231 21262.87 349.42 43018.44 47987.66 2019-08-19 01:08:20.000 231 21262.86 349.42 43018.44 47987.65 2019-08-19 01:08:21.000 231 21262.88 349.40 43018.41 47987.63 2019-08-19 01:08:22.000 231 21262.88 349.40 43018.42 47987.66 2019-08-19 01:08:23.000 231 21262.85 349.40 43018.46 47987.66 2019-08-19 01:08:24.000 231 21262.85 349.41 43018.43 47987.62 2019-08-19 01:08:25.000 231 21262.85 349.45 43018.43 47987.65 2019-08-19 01:08:26.000 231 21262.86 349.43 43018.47 47987.65 2019-08-19 01:08:27.000 231 21262.84 349.41 43018.46 47987.64 2019-08-19 01:08:28.000 231 21262.86 349.40 43018.45 47987.65 2019-08-19 01:08:29.000 231 21262.82 349.40 43018.45 47987.65 2019-08-19 01:08:30.000 231 21262.83 349.40 43018.46 47987.68 2019-08-19 01:08:31.000 231 21262.83 349.41 43018.46 47987.67 2019-08-19 01:08:32.000 231 21262.86 349.43 43018.47 47987.70 2019-08-19 01:08:33.000 231 21262.86 349.42 43018.48 47987.69 2019-08-19 01:08:34.000 231 21262.88 349.45 43018.49 47987.64 2019-08-19 01:08:35.000 231 21262.87 349.42 43018.51 47987.68 2019-08-19 01:08:36.000 231 21262.88 349.42 43018.48 47987.68 2019-08-19 01:08:37.000 231 21262.88 349.45 43018.48 47987.68 2019-08-19 01:08:38.000 231 21262.83 349.46 43018.48 47987.71 2019-08-19 01:08:39.000 231 21262.84 349.44 43018.48 47987.68 2019-08-19 01:08:40.000 231 21262.82 349.44 43018.49 47987.68 2019-08-19 01:08:41.000 231 21262.83 349.45 43018.48 47987.68 2019-08-19 01:08:42.000 231 21262.86 349.44 43018.44 47987.68 2019-08-19 01:08:43.000 231 21262.86 349.46 43018.45 47987.71 2019-08-19 01:08:44.000 231 21262.87 349.46 43018.47 47987.67 2019-08-19 01:08:45.000 231 21262.86 349.44 43018.48 47987.68 2019-08-19 01:08:46.000 231 21262.87 349.44 43018.45 47987.67 2019-08-19 01:08:47.000 231 21262.88 349.43 43018.46 47987.66 2019-08-19 01:08:48.000 231 21262.87 349.43 43018.45 47987.67 2019-08-19 01:08:49.000 231 21262.87 349.44 43018.44 47987.68 2019-08-19 01:08:50.000 231 21262.85 349.46 43018.41 47987.66 2019-08-19 01:08:51.000 231 21262.87 349.48 43018.45 47987.68 2019-08-19 01:08:52.000 231 21262.87 349.46 43018.46 47987.68 2019-08-19 01:08:53.000 231 21262.86 349.45 43018.48 47987.65 2019-08-19 01:08:54.000 231 21262.87 349.45 43018.44 47987.70 2019-08-19 01:08:55.000 231 21262.89 349.42 43018.44 47987.66 2019-08-19 01:08:56.000 231 21262.91 349.43 43018.44 47987.67 2019-08-19 01:08:57.000 231 21262.90 349.43 43018.45 47987.68 2019-08-19 01:08:58.000 231 21262.89 349.40 43018.46 47987.67 2019-08-19 01:08:59.000 231 21262.86 349.42 43018.47 47987.68 2019-08-19 01:09:00.000 231 21262.86 349.45 43018.46 47987.63 2019-08-19 01:09:01.000 231 21262.84 349.44 43018.46 47987.65 2019-08-19 01:09:02.000 231 21262.82 349.44 43018.45 47987.68 2019-08-19 01:09:03.000 231 21262.84 349.46 43018.41 47987.64 2019-08-19 01:09:04.000 231 21262.83 349.48 43018.42 47987.66 2019-08-19 01:09:05.000 231 21262.86 349.44 43018.44 47987.62 2019-08-19 01:09:06.000 231 21262.88 349.45 43018.44 47987.65 2019-08-19 01:09:07.000 231 21262.85 349.48 43018.44 47987.63 2019-08-19 01:09:08.000 231 21262.84 349.47 43018.41 47987.63 2019-08-19 01:09:09.000 231 21262.85 349.43 43018.42 47987.63 2019-08-19 01:09:10.000 231 21262.82 349.44 43018.45 47987.63 2019-08-19 01:09:11.000 231 21262.80 349.44 43018.46 47987.62 2019-08-19 01:09:12.000 231 21262.78 349.44 43018.44 47987.62 2019-08-19 01:09:13.000 231 21262.80 349.44 43018.47 47987.60 2019-08-19 01:09:14.000 231 21262.77 349.46 43018.43 47987.62 2019-08-19 01:09:15.000 231 21262.75 349.48 43018.45 47987.60 2019-08-19 01:09:16.000 231 21262.79 349.49 43018.41 47987.63 2019-08-19 01:09:17.000 231 21262.78 349.46 43018.40 47987.59 2019-08-19 01:09:18.000 231 21262.79 349.48 43018.43 47987.58 2019-08-19 01:09:19.000 231 21262.80 349.48 43018.41 47987.60 2019-08-19 01:09:20.000 231 21262.77 349.49 43018.41 47987.60 2019-08-19 01:09:21.000 231 21262.78 349.49 43018.40 47987.55 2019-08-19 01:09:22.000 231 21262.76 349.49 43018.37 47987.59 2019-08-19 01:09:23.000 231 21262.75 349.49 43018.38 47987.56 2019-08-19 01:09:24.000 231 21262.77 349.51 43018.40 47987.58 2019-08-19 01:09:25.000 231 21262.76 349.53 43018.40 47987.59 2019-08-19 01:09:26.000 231 21262.78 349.49 43018.41 47987.58 2019-08-19 01:09:27.000 231 21262.79 349.50 43018.39 47987.57 2019-08-19 01:09:28.000 231 21262.78 349.50 43018.41 47987.57 2019-08-19 01:09:29.000 231 21262.79 349.48 43018.43 47987.58 2019-08-19 01:09:30.000 231 21262.76 349.52 43018.39 47987.60 2019-08-19 01:09:31.000 231 21262.75 349.53 43018.38 47987.57 2019-08-19 01:09:32.000 231 21262.73 349.54 43018.39 47987.54 2019-08-19 01:09:33.000 231 21262.73 349.56 43018.36 47987.58 2019-08-19 01:09:34.000 231 21262.74 349.55 43018.39 47987.55 2019-08-19 01:09:35.000 231 21262.74 349.55 43018.41 47987.57 2019-08-19 01:09:36.000 231 21262.76 349.54 43018.41 47987.56 2019-08-19 01:09:37.000 231 21262.74 349.52 43018.42 47987.58 2019-08-19 01:09:38.000 231 21262.76 349.54 43018.38 47987.55 2019-08-19 01:09:39.000 231 21262.73 349.53 43018.39 47987.58 2019-08-19 01:09:40.000 231 21262.69 349.57 43018.37 47987.56 2019-08-19 01:09:41.000 231 21262.71 349.58 43018.39 47987.57 2019-08-19 01:09:42.000 231 21262.72 349.55 43018.39 47987.55 2019-08-19 01:09:43.000 231 21262.74 349.55 43018.40 47987.54 2019-08-19 01:09:44.000 231 21262.73 349.57 43018.39 47987.58 2019-08-19 01:09:45.000 231 21262.74 349.60 43018.39 47987.57 2019-08-19 01:09:46.000 231 21262.72 349.60 43018.40 47987.56 2019-08-19 01:09:47.000 231 21262.73 349.58 43018.39 47987.55 2019-08-19 01:09:48.000 231 21262.73 349.57 43018.40 47987.56 2019-08-19 01:09:49.000 231 21262.72 349.56 43018.41 47987.56 2019-08-19 01:09:50.000 231 21262.72 349.54 43018.41 47987.55 2019-08-19 01:09:51.000 231 21262.73 349.55 43018.40 47987.56 2019-08-19 01:09:52.000 231 21262.72 349.57 43018.38 47987.55 2019-08-19 01:09:53.000 231 21262.66 349.59 43018.38 47987.55 2019-08-19 01:09:54.000 231 21262.66 349.61 43018.39 47987.52 2019-08-19 01:09:55.000 231 21262.66 349.61 43018.38 47987.50 2019-08-19 01:09:56.000 231 21262.67 349.63 43018.34 47987.51 2019-08-19 01:09:57.000 231 21262.69 349.65 43018.32 47987.51 2019-08-19 01:09:58.000 231 21262.67 349.61 43018.36 47987.49 2019-08-19 01:09:59.000 231 21262.67 349.63 43018.35 47987.46 2019-08-19 01:10:00.000 231 21262.67 349.64 43018.36 47987.49 2019-08-19 01:10:01.000 231 21262.67 349.61 43018.36 47987.46 2019-08-19 01:10:02.000 231 21262.68 349.60 43018.35 47987.48 2019-08-19 01:10:03.000 231 21262.66 349.62 43018.34 47987.50 2019-08-19 01:10:04.000 231 21262.66 349.60 43018.34 47987.46 2019-08-19 01:10:05.000 231 21262.69 349.60 43018.37 47987.48 2019-08-19 01:10:06.000 231 21262.67 349.61 43018.33 47987.48 2019-08-19 01:10:07.000 231 21262.67 349.56 43018.37 47987.51 2019-08-19 01:10:08.000 231 21262.67 349.55 43018.38 47987.50 2019-08-19 01:10:09.000 231 21262.72 349.55 43018.39 47987.55 2019-08-19 01:10:10.000 231 21262.70 349.55 43018.43 47987.53 2019-08-19 01:10:11.000 231 21262.67 349.56 43018.44 47987.54 2019-08-19 01:10:12.000 231 21262.70 349.54 43018.40 47987.54 2019-08-19 01:10:13.000 231 21262.71 349.55 43018.41 47987.56 2019-08-19 01:10:14.000 231 21262.70 349.54 43018.40 47987.55 2019-08-19 01:10:15.000 231 21262.70 349.54 43018.39 47987.58 2019-08-19 01:10:16.000 231 21262.66 349.54 43018.39 47987.54 2019-08-19 01:10:17.000 231 21262.68 349.52 43018.43 47987.56 2019-08-19 01:10:18.000 231 21262.68 349.52 43018.43 47987.58 2019-08-19 01:10:19.000 231 21262.65 349.53 43018.42 47987.58 2019-08-19 01:10:20.000 231 21262.65 349.51 43018.43 47987.55 2019-08-19 01:10:21.000 231 21262.66 349.51 43018.42 47987.56 2019-08-19 01:10:22.000 231 21262.64 349.55 43018.41 47987.54 2019-08-19 01:10:23.000 231 21262.62 349.52 43018.42 47987.58 2019-08-19 01:10:24.000 231 21262.62 349.50 43018.44 47987.57 2019-08-19 01:10:25.000 231 21262.64 349.47 43018.41 47987.56 2019-08-19 01:10:26.000 231 21262.65 349.48 43018.44 47987.58 2019-08-19 01:10:27.000 231 21262.61 349.47 43018.45 47987.57 2019-08-19 01:10:28.000 231 21262.62 349.46 43018.43 47987.57 2019-08-19 01:10:29.000 231 21262.63 349.46 43018.44 47987.58 2019-08-19 01:10:30.000 231 21262.61 349.46 43018.48 47987.56 2019-08-19 01:10:31.000 231 21262.62 349.46 43018.44 47987.58 2019-08-19 01:10:32.000 231 21262.64 349.47 43018.45 47987.59 2019-08-19 01:10:33.000 231 21262.60 349.46 43018.43 47987.60 2019-08-19 01:10:34.000 231 21262.62 349.48 43018.45 47987.56 2019-08-19 01:10:35.000 231 21262.62 349.45 43018.44 47987.55 2019-08-19 01:10:36.000 231 21262.61 349.44 43018.44 47987.57 2019-08-19 01:10:37.000 231 21262.59 349.42 43018.44 47987.55 2019-08-19 01:10:38.000 231 21262.59 349.47 43018.41 47987.57 2019-08-19 01:10:39.000 231 21262.60 349.46 43018.45 47987.55 2019-08-19 01:10:40.000 231 21262.61 349.44 43018.48 47987.57 2019-08-19 01:10:41.000 231 21262.61 349.44 43018.43 47987.56 2019-08-19 01:10:42.000 231 21262.59 349.42 43018.45 47987.55 2019-08-19 01:10:43.000 231 21262.60 349.43 43018.46 47987.55 2019-08-19 01:10:44.000 231 21262.57 349.41 43018.45 47987.55 2019-08-19 01:10:45.000 231 21262.56 349.42 43018.44 47987.55 2019-08-19 01:10:46.000 231 21262.56 349.42 43018.45 47987.55 2019-08-19 01:10:47.000 231 21262.57 349.43 43018.45 47987.55 2019-08-19 01:10:48.000 231 21262.57 349.45 43018.48 47987.54 2019-08-19 01:10:49.000 231 21262.56 349.47 43018.47 47987.53 2019-08-19 01:10:50.000 231 21262.55 349.50 43018.46 47987.55 2019-08-19 01:10:51.000 231 21262.55 349.51 43018.41 47987.53 2019-08-19 01:10:52.000 231 21262.51 349.50 43018.40 47987.51 2019-08-19 01:10:53.000 231 21262.49 349.52 43018.41 47987.52 2019-08-19 01:10:54.000 231 21262.51 349.53 43018.41 47987.51 2019-08-19 01:10:55.000 231 21262.52 349.56 43018.41 47987.50 2019-08-19 01:10:56.000 231 21262.52 349.56 43018.44 47987.51 2019-08-19 01:10:57.000 231 21262.53 349.56 43018.41 47987.49 2019-08-19 01:10:58.000 231 21262.54 349.56 43018.40 47987.47 2019-08-19 01:10:59.000 231 21262.56 349.58 43018.41 47987.51 2019-08-19 01:11:00.000 231 21262.53 349.57 43018.40 47987.48 2019-08-19 01:11:01.000 231 21262.53 349.62 43018.43 47987.51 2019-08-19 01:11:02.000 231 21262.54 349.62 43018.43 47987.50 2019-08-19 01:11:03.000 231 21262.53 349.61 43018.38 47987.45 2019-08-19 01:11:04.000 231 21262.54 349.60 43018.43 47987.47 2019-08-19 01:11:05.000 231 21262.54 349.61 43018.42 47987.47 2019-08-19 01:11:06.000 231 21262.54 349.64 43018.41 47987.49 2019-08-19 01:11:07.000 231 21262.53 349.63 43018.37 47987.47 2019-08-19 01:11:08.000 231 21262.53 349.65 43018.37 47987.47 2019-08-19 01:11:09.000 231 21262.54 349.66 43018.39 47987.46 2019-08-19 01:11:10.000 231 21262.49 349.70 43018.38 47987.46 2019-08-19 01:11:11.000 231 21262.49 349.71 43018.39 47987.43 2019-08-19 01:11:12.000 231 21262.51 349.74 43018.35 47987.46 2019-08-19 01:11:13.000 231 21262.48 349.78 43018.35 47987.40 2019-08-19 01:11:14.000 231 21262.51 349.80 43018.32 47987.39 2019-08-19 01:11:15.000 231 21262.47 349.78 43018.32 47987.40 2019-08-19 01:11:16.000 231 21262.46 349.79 43018.33 47987.39 2019-08-19 01:11:17.000 231 21262.47 349.78 43018.32 47987.39 2019-08-19 01:11:18.000 231 21262.46 349.79 43018.32 47987.40 2019-08-19 01:11:19.000 231 21262.45 349.79 43018.34 47987.39 2019-08-19 01:11:20.000 231 21262.46 349.79 43018.32 47987.37 2019-08-19 01:11:21.000 231 21262.46 349.79 43018.34 47987.35 2019-08-19 01:11:22.000 231 21262.47 349.81 43018.34 47987.38 2019-08-19 01:11:23.000 231 21262.45 349.80 43018.34 47987.38 2019-08-19 01:11:24.000 231 21262.46 349.81 43018.34 47987.38 2019-08-19 01:11:25.000 231 21262.45 349.81 43018.34 47987.39 2019-08-19 01:11:26.000 231 21262.44 349.84 43018.31 47987.37 2019-08-19 01:11:27.000 231 21262.44 349.82 43018.35 47987.37 2019-08-19 01:11:28.000 231 21262.50 349.81 43018.36 47987.41 2019-08-19 01:11:29.000 231 21262.49 349.82 43018.33 47987.40 2019-08-19 01:11:30.000 231 21262.47 349.84 43018.33 47987.40 2019-08-19 01:11:31.000 231 21262.47 349.83 43018.34 47987.44 2019-08-19 01:11:32.000 231 21262.51 349.82 43018.39 47987.43 2019-08-19 01:11:33.000 231 21262.49 349.82 43018.39 47987.44 2019-08-19 01:11:34.000 231 21262.48 349.83 43018.39 47987.43 2019-08-19 01:11:35.000 231 21262.51 349.85 43018.39 47987.45 2019-08-19 01:11:36.000 231 21262.49 349.85 43018.36 47987.43 2019-08-19 01:11:37.000 231 21262.48 349.82 43018.39 47987.44 2019-08-19 01:11:38.000 231 21262.47 349.84 43018.39 47987.45 2019-08-19 01:11:39.000 231 21262.48 349.85 43018.39 47987.46 2019-08-19 01:11:40.000 231 21262.46 349.86 43018.39 47987.44 2019-08-19 01:11:41.000 231 21262.44 349.86 43018.41 47987.41 2019-08-19 01:11:42.000 231 21262.40 349.87 43018.38 47987.43 2019-08-19 01:11:43.000 231 21262.42 349.89 43018.37 47987.44 2019-08-19 01:11:44.000 231 21262.44 349.89 43018.40 47987.45 2019-08-19 01:11:45.000 231 21262.44 349.88 43018.40 47987.42 2019-08-19 01:11:46.000 231 21262.42 349.90 43018.39 47987.41 2019-08-19 01:11:47.000 231 21262.38 349.91 43018.41 47987.42 2019-08-19 01:11:48.000 231 21262.37 349.90 43018.37 47987.41 2019-08-19 01:11:49.000 231 21262.33 349.91 43018.36 47987.40 2019-08-19 01:11:50.000 231 21262.31 349.92 43018.36 47987.37 2019-08-19 01:11:51.000 231 21262.34 349.89 43018.33 47987.36 2019-08-19 01:11:52.000 231 21262.32 349.89 43018.31 47987.36 2019-08-19 01:11:53.000 231 21262.27 349.92 43018.33 47987.35 2019-08-19 01:11:54.000 231 21262.28 349.91 43018.35 47987.33 2019-08-19 01:11:55.000 231 21262.28 349.88 43018.35 47987.35 2019-08-19 01:11:56.000 231 21262.26 349.89 43018.36 47987.30 2019-08-19 01:11:57.000 231 21262.29 349.87 43018.37 47987.33 2019-08-19 01:11:58.000 231 21262.28 349.87 43018.37 47987.31 2019-08-19 01:11:59.000 231 21262.25 349.88 43018.35 47987.32 2019-08-19 01:12:00.000 231 21262.25 349.88 43018.35 47987.31 2019-08-19 01:12:01.000 231 21262.27 349.84 43018.37 47987.31 2019-08-19 01:12:02.000 231 21262.25 349.81 43018.36 47987.33 2019-08-19 01:12:03.000 231 21262.25 349.82 43018.40 47987.34 2019-08-19 01:12:04.000 231 21262.26 349.80 43018.39 47987.34 2019-08-19 01:12:05.000 231 21262.27 349.82 43018.42 47987.35 2019-08-19 01:12:06.000 231 21262.26 349.84 43018.41 47987.38 2019-08-19 01:12:07.000 231 21262.23 349.85 43018.41 47987.39 2019-08-19 01:12:08.000 231 21262.24 349.86 43018.41 47987.36 2019-08-19 01:12:09.000 231 21262.20 349.88 43018.42 47987.35 2019-08-19 01:12:10.000 231 21262.18 349.87 43018.41 47987.36 2019-08-19 01:12:11.000 231 21262.20 349.86 43018.44 47987.35 2019-08-19 01:12:12.000 231 21262.18 349.86 43018.45 47987.36 2019-08-19 01:12:13.000 231 21262.17 349.84 43018.45 47987.36 2019-08-19 01:12:14.000 231 21262.17 349.83 43018.43 47987.33 2019-08-19 01:12:15.000 231 21262.17 349.82 43018.42 47987.34 2019-08-19 01:12:16.000 231 21262.15 349.86 43018.44 47987.34 2019-08-19 01:12:17.000 231 21262.14 349.86 43018.46 47987.35 2019-08-19 01:12:18.000 231 21262.14 349.86 43018.43 47987.33 2019-08-19 01:12:19.000 231 21262.13 349.84 43018.45 47987.34 2019-08-19 01:12:20.000 231 21262.12 349.83 43018.46 47987.33 2019-08-19 01:12:21.000 231 21262.10 349.86 43018.47 47987.33 2019-08-19 01:12:22.000 231 21262.10 349.85 43018.43 47987.32 2019-08-19 01:12:23.000 231 21262.09 349.85 43018.47 47987.33 2019-08-19 01:12:24.000 231 21262.11 349.86 43018.46 47987.34 2019-08-19 01:12:25.000 231 21262.08 349.86 43018.47 47987.32 2019-08-19 01:12:26.000 231 21262.07 349.85 43018.48 47987.32 2019-08-19 01:12:27.000 231 21262.09 349.84 43018.44 47987.33 2019-08-19 01:12:28.000 231 21262.11 349.86 43018.45 47987.33 2019-08-19 01:12:29.000 231 21262.11 349.89 43018.42 47987.28 2019-08-19 01:12:30.000 231 21262.11 349.85 43018.43 47987.31 2019-08-19 01:12:31.000 231 21262.10 349.85 43018.46 47987.33 2019-08-19 01:12:32.000 231 21262.10 349.87 43018.48 47987.32 2019-08-19 01:12:33.000 231 21262.10 349.89 43018.46 47987.32 2019-08-19 01:12:34.000 231 21262.08 349.87 43018.44 47987.32 2019-08-19 01:12:35.000 231 21262.04 349.86 43018.48 47987.31 2019-08-19 01:12:36.000 231 21262.07 349.83 43018.48 47987.32 2019-08-19 01:12:37.000 231 21262.10 349.82 43018.44 47987.32 2019-08-19 01:12:38.000 231 21262.10 349.83 43018.41 47987.32 2019-08-19 01:12:39.000 231 21262.09 349.86 43018.43 47987.31 2019-08-19 01:12:40.000 231 21262.06 349.88 43018.42 47987.30 2019-08-19 01:12:41.000 231 21262.07 349.87 43018.44 47987.30 2019-08-19 01:12:42.000 231 21262.07 349.85 43018.45 47987.31 2019-08-19 01:12:43.000 231 21262.06 349.86 43018.44 47987.29 2019-08-19 01:12:44.000 231 21262.09 349.83 43018.47 47987.32 2019-08-19 01:12:45.000 231 21262.11 349.83 43018.47 47987.29 2019-08-19 01:12:46.000 231 21262.09 349.84 43018.45 47987.31 2019-08-19 01:12:47.000 231 21262.12 349.83 43018.48 47987.32 2019-08-19 01:12:48.000 231 21262.08 349.85 43018.47 47987.30 2019-08-19 01:12:49.000 231 21262.08 349.86 43018.47 47987.29 2019-08-19 01:12:50.000 231 21262.08 349.85 43018.46 47987.29 2019-08-19 01:12:51.000 231 21262.05 349.83 43018.46 47987.32 2019-08-19 01:12:52.000 231 21262.07 349.83 43018.46 47987.30 2019-08-19 01:12:53.000 231 21262.08 349.85 43018.46 47987.32 2019-08-19 01:12:54.000 231 21262.07 349.85 43018.46 47987.28 2019-08-19 01:12:55.000 231 21262.09 349.85 43018.49 47987.30 2019-08-19 01:12:56.000 231 21262.08 349.85 43018.46 47987.30 2019-08-19 01:12:57.000 231 21262.03 349.84 43018.49 47987.30 2019-08-19 01:12:58.000 231 21262.02 349.84 43018.48 47987.30 2019-08-19 01:12:59.000 231 21262.07 349.81 43018.46 47987.30 2019-08-19 01:13:00.000 231 21262.04 349.81 43018.46 47987.30 2019-08-19 01:13:01.000 231 21262.03 349.83 43018.45 47987.30 2019-08-19 01:13:02.000 231 21262.06 349.84 43018.46 47987.30 2019-08-19 01:13:03.000 231 21262.04 349.82 43018.47 47987.31 2019-08-19 01:13:04.000 231 21262.05 349.82 43018.51 47987.29 2019-08-19 01:13:05.000 231 21262.03 349.82 43018.49 47987.28 2019-08-19 01:13:06.000 231 21262.03 349.82 43018.48 47987.31 2019-08-19 01:13:07.000 231 21262.01 349.80 43018.48 47987.30 2019-08-19 01:13:08.000 231 21262.00 349.81 43018.49 47987.29 2019-08-19 01:13:09.000 231 21262.03 349.81 43018.45 47987.29 2019-08-19 01:13:10.000 231 21261.99 349.80 43018.46 47987.30 2019-08-19 01:13:11.000 231 21262.01 349.80 43018.49 47987.28 2019-08-19 01:13:12.000 231 21262.03 349.80 43018.49 47987.31 2019-08-19 01:13:13.000 231 21261.98 349.80 43018.47 47987.29 2019-08-19 01:13:14.000 231 21261.96 349.80 43018.45 47987.28 2019-08-19 01:13:15.000 231 21261.97 349.81 43018.47 47987.28 2019-08-19 01:13:16.000 231 21261.98 349.78 43018.46 47987.27 2019-08-19 01:13:17.000 231 21261.97 349.75 43018.48 47987.27 2019-08-19 01:13:18.000 231 21261.94 349.76 43018.49 47987.29 2019-08-19 01:13:19.000 231 21261.95 349.75 43018.48 47987.28 2019-08-19 01:13:20.000 231 21261.99 349.76 43018.49 47987.29 2019-08-19 01:13:21.000 231 21261.96 349.76 43018.46 47987.25 2019-08-19 01:13:22.000 231 21261.95 349.78 43018.48 47987.28 2019-08-19 01:13:23.000 231 21261.96 349.78 43018.49 47987.27 2019-08-19 01:13:24.000 231 21261.94 349.75 43018.46 47987.27 2019-08-19 01:13:25.000 231 21261.95 349.78 43018.46 47987.25 2019-08-19 01:13:26.000 231 21261.96 349.77 43018.43 47987.26 2019-08-19 01:13:27.000 231 21261.96 349.76 43018.46 47987.27 2019-08-19 01:13:28.000 231 21261.95 349.75 43018.49 47987.24 2019-08-19 01:13:29.000 231 21261.94 349.78 43018.46 47987.26 2019-08-19 01:13:30.000 231 21261.95 349.74 43018.49 47987.27 2019-08-19 01:13:31.000 231 21261.94 349.75 43018.49 47987.25 2019-08-19 01:13:32.000 231 21261.97 349.74 43018.48 47987.28 2019-08-19 01:13:33.000 231 21261.96 349.74 43018.48 47987.26 2019-08-19 01:13:34.000 231 21261.99 349.75 43018.48 47987.26 2019-08-19 01:13:35.000 231 21261.97 349.74 43018.48 47987.26 2019-08-19 01:13:36.000 231 21261.94 349.77 43018.48 47987.25 2019-08-19 01:13:37.000 231 21261.92 349.78 43018.47 47987.26 2019-08-19 01:13:38.000 231 21261.93 349.73 43018.44 47987.24 2019-08-19 01:13:39.000 231 21261.95 349.73 43018.46 47987.29 2019-08-19 01:13:40.000 231 21261.97 349.74 43018.52 47987.24 2019-08-19 01:13:41.000 231 21261.97 349.73 43018.50 47987.24 2019-08-19 01:13:42.000 231 21261.96 349.75 43018.47 47987.26 2019-08-19 01:13:43.000 231 21261.91 349.72 43018.49 47987.28 2019-08-19 01:13:44.000 231 21261.91 349.70 43018.50 47987.25 2019-08-19 01:13:45.000 231 21261.90 349.73 43018.50 47987.27 2019-08-19 01:13:46.000 231 21261.91 349.71 43018.50 47987.25 2019-08-19 01:13:47.000 231 21261.90 349.70 43018.46 47987.25 2019-08-19 01:13:48.000 231 21261.90 349.71 43018.46 47987.23 2019-08-19 01:13:49.000 231 21261.94 349.71 43018.49 47987.26 2019-08-19 01:13:50.000 231 21261.97 349.67 43018.47 47987.26 2019-08-19 01:13:51.000 231 21261.94 349.66 43018.44 47987.26 2019-08-19 01:13:52.000 231 21261.92 349.65 43018.46 47987.24 2019-08-19 01:13:53.000 231 21261.91 349.69 43018.46 47987.26 2019-08-19 01:13:54.000 231 21261.89 349.68 43018.50 47987.24 2019-08-19 01:13:55.000 231 21261.88 349.68 43018.48 47987.26 2019-08-19 01:13:56.000 231 21261.90 349.67 43018.46 47987.23 2019-08-19 01:13:57.000 231 21261.88 349.65 43018.45 47987.25 2019-08-19 01:13:58.000 231 21261.87 349.64 43018.46 47987.22 2019-08-19 01:13:59.000 231 21261.89 349.63 43018.44 47987.23 2019-08-19 01:14:00.000 231 21261.88 349.62 43018.45 47987.24 2019-08-19 01:14:01.000 231 21261.93 349.63 43018.46 47987.25 2019-08-19 01:14:02.000 231 21261.94 349.65 43018.47 47987.22 2019-08-19 01:14:03.000 231 21261.90 349.63 43018.48 47987.23 2019-08-19 01:14:04.000 231 21261.88 349.61 43018.46 47987.23 2019-08-19 01:14:05.000 231 21261.90 349.60 43018.44 47987.25 2019-08-19 01:14:06.000 231 21261.89 349.62 43018.45 47987.24 2019-08-19 01:14:07.000 231 21261.87 349.59 43018.46 47987.20 2019-08-19 01:14:08.000 231 21261.87 349.60 43018.48 47987.24 2019-08-19 01:14:09.000 231 21261.89 349.60 43018.45 47987.22 2019-08-19 01:14:10.000 231 21261.88 349.59 43018.43 47987.21 2019-08-19 01:14:11.000 231 21261.85 349.60 43018.43 47987.19 2019-08-19 01:14:12.000 231 21261.86 349.60 43018.42 47987.21 2019-08-19 01:14:13.000 231 21261.84 349.62 43018.40 47987.17 2019-08-19 01:14:14.000 231 21261.84 349.62 43018.37 47987.16 2019-08-19 01:14:15.000 231 21261.84 349.61 43018.36 47987.16 2019-08-19 01:14:16.000 231 21261.83 349.61 43018.38 47987.14 2019-08-19 01:14:17.000 231 21261.81 349.63 43018.36 47987.15 2019-08-19 01:14:18.000 231 21261.80 349.60 43018.36 47987.10 2019-08-19 01:14:19.000 231 21261.76 349.61 43018.38 47987.12 2019-08-19 01:14:20.000 231 21261.75 349.60 43018.38 47987.10 2019-08-19 01:14:21.000 231 21261.77 349.56 43018.40 47987.11 2019-08-19 01:14:22.000 231 21261.79 349.57 43018.40 47987.12 2019-08-19 01:14:23.000 231 21261.80 349.56 43018.42 47987.10 2019-08-19 01:14:24.000 231 21261.82 349.56 43018.40 47987.11 2019-08-19 01:14:25.000 231 21261.81 349.57 43018.37 47987.12 2019-08-19 01:14:26.000 231 21261.79 349.58 43018.39 47987.11 2019-08-19 01:14:27.000 231 21261.80 349.54 43018.40 47987.11 2019-08-19 01:14:28.000 231 21261.83 349.52 43018.43 47987.14 2019-08-19 01:14:29.000 231 21261.83 349.53 43018.42 47987.13 2019-08-19 01:14:30.000 231 21261.85 349.54 43018.41 47987.17 2019-08-19 01:14:31.000 231 21261.85 349.51 43018.39 47987.14 2019-08-19 01:14:32.000 231 21261.83 349.51 43018.43 47987.16 2019-08-19 01:14:33.000 231 21261.84 349.50 43018.44 47987.16 2019-08-19 01:14:34.000 231 21261.82 349.52 43018.41 47987.19 2019-08-19 01:14:35.000 231 21261.84 349.49 43018.42 47987.18 2019-08-19 01:14:36.000 231 21261.86 349.49 43018.42 47987.16 2019-08-19 01:14:37.000 231 21261.88 349.48 43018.43 47987.19 2019-08-19 01:14:38.000 231 21261.88 349.48 43018.40 47987.18 2019-08-19 01:14:39.000 231 21261.87 349.48 43018.40 47987.23 2019-08-19 01:14:40.000 231 21261.87 349.47 43018.42 47987.20 2019-08-19 01:14:41.000 231 21261.88 349.45 43018.43 47987.22 2019-08-19 01:14:42.000 231 21261.86 349.46 43018.45 47987.21 2019-08-19 01:14:43.000 231 21261.88 349.46 43018.46 47987.21 2019-08-19 01:14:44.000 231 21261.90 349.44 43018.43 47987.21 2019-08-19 01:14:45.000 231 21261.89 349.43 43018.43 47987.22 2019-08-19 01:14:46.000 231 21261.89 349.42 43018.45 47987.24 2019-08-19 01:14:47.000 231 21261.88 349.39 43018.47 47987.22 2019-08-19 01:14:48.000 231 21261.89 349.39 43018.47 47987.23 2019-08-19 01:14:49.000 231 21261.90 349.43 43018.45 47987.21 2019-08-19 01:14:50.000 231 21261.88 349.48 43018.43 47987.18 2019-08-19 01:14:51.000 231 21261.87 349.45 43018.44 47987.21 2019-08-19 01:14:52.000 231 21261.85 349.44 43018.46 47987.19 2019-08-19 01:14:53.000 231 21261.87 349.44 43018.44 47987.20 2019-08-19 01:14:54.000 231 21261.87 349.42 43018.45 47987.16 2019-08-19 01:14:55.000 231 21261.89 349.42 43018.42 47987.18 2019-08-19 01:14:56.000 231 21261.91 349.41 43018.40 47987.19 2019-08-19 01:14:57.000 231 21261.90 349.40 43018.40 47987.19 2019-08-19 01:14:58.000 231 21261.86 349.40 43018.41 47987.18 2019-08-19 01:14:59.000 231 21261.87 349.42 43018.41 47987.18 2019-08-19 01:15:00.000 231 21261.92 349.38 43018.42 47987.20 2019-08-19 01:15:01.000 231 21261.94 349.36 43018.41 47987.20 2019-08-19 01:15:02.000 231 21261.97 349.34 43018.40 47987.19 2019-08-19 01:15:03.000 231 21261.98 349.29 43018.46 47987.20 2019-08-19 01:15:04.000 231 21261.98 349.31 43018.44 47987.24 2019-08-19 01:15:05.000 231 21262.00 349.29 43018.45 47987.28 2019-08-19 01:15:06.000 231 21262.02 349.29 43018.47 47987.27 2019-08-19 01:15:07.000 231 21262.04 349.29 43018.48 47987.26 2019-08-19 01:15:08.000 231 21262.01 349.26 43018.47 47987.28 2019-08-19 01:15:09.000 231 21262.03 349.27 43018.45 47987.29 2019-08-19 01:15:10.000 231 21262.03 349.28 43018.48 47987.27 2019-08-19 01:15:11.000 231 21262.01 349.27 43018.50 47987.33 2019-08-19 01:15:12.000 231 21262.01 349.27 43018.50 47987.31 2019-08-19 01:15:13.000 231 21262.03 349.24 43018.49 47987.29 2019-08-19 01:15:14.000 231 21262.05 349.25 43018.49 47987.32 2019-08-19 01:15:15.000 231 21262.05 349.28 43018.53 47987.31 2019-08-19 01:15:16.000 231 21262.05 349.25 43018.51 47987.32 2019-08-19 01:15:17.000 231 21262.06 349.24 43018.47 47987.31 2019-08-19 01:15:18.000 231 21262.06 349.23 43018.50 47987.35 2019-08-19 01:15:19.000 231 21262.05 349.24 43018.50 47987.32 2019-08-19 01:15:20.000 231 21262.07 349.21 43018.49 47987.35 2019-08-19 01:15:21.000 231 21262.07 349.23 43018.52 47987.33 2019-08-19 01:15:22.000 231 21262.08 349.22 43018.51 47987.33 2019-08-19 01:15:23.000 231 21262.10 349.20 43018.51 47987.35 2019-08-19 01:15:24.000 231 21262.13 349.19 43018.52 47987.36 2019-08-19 01:15:25.000 231 21262.11 349.20 43018.51 47987.35 2019-08-19 01:15:26.000 231 21262.12 349.19 43018.50 47987.35 2019-08-19 01:15:27.000 231 21262.13 349.19 43018.52 47987.35 2019-08-19 01:15:28.000 231 21262.14 349.21 43018.49 47987.37 2019-08-19 01:15:29.000 231 21262.11 349.17 43018.52 47987.35 2019-08-19 01:15:30.000 231 21262.10 349.17 43018.51 47987.38 2019-08-19 01:15:31.000 231 21262.14 349.14 43018.51 47987.37 2019-08-19 01:15:32.000 231 21262.16 349.14 43018.47 47987.35 2019-08-19 01:15:33.000 231 21262.15 349.15 43018.48 47987.37 2019-08-19 01:15:34.000 231 21262.17 349.12 43018.50 47987.35 2019-08-19 01:15:35.000 231 21262.15 349.12 43018.50 47987.37 2019-08-19 01:15:36.000 231 21262.16 349.12 43018.50 47987.37 2019-08-19 01:15:37.000 231 21262.18 349.09 43018.46 47987.38 2019-08-19 01:15:38.000 231 21262.15 349.13 43018.49 47987.36 2019-08-19 01:15:39.000 231 21262.16 349.11 43018.51 47987.39 2019-08-19 01:15:40.000 231 21262.15 349.10 43018.51 47987.38 2019-08-19 01:15:41.000 231 21262.18 349.07 43018.53 47987.37 2019-08-19 01:15:42.000 231 21262.17 349.08 43018.49 47987.37 2019-08-19 01:15:43.000 231 21262.14 349.07 43018.49 47987.38 2019-08-19 01:15:44.000 231 21262.18 349.07 43018.48 47987.39 2019-08-19 01:15:45.000 231 21262.18 349.07 43018.50 47987.40 2019-08-19 01:15:46.000 231 21262.18 349.06 43018.53 47987.38 2019-08-19 01:15:47.000 231 21262.17 349.06 43018.48 47987.38 2019-08-19 01:15:48.000 231 21262.18 349.07 43018.49 47987.39 2019-08-19 01:15:49.000 231 21262.20 349.06 43018.50 47987.36 2019-08-19 01:15:50.000 231 21262.19 349.04 43018.50 47987.42 2019-08-19 01:15:51.000 231 21262.19 349.04 43018.49 47987.37 2019-08-19 01:15:52.000 231 21262.18 349.06 43018.49 47987.37 2019-08-19 01:15:53.000 231 21262.16 349.07 43018.50 47987.37 2019-08-19 01:15:54.000 231 21262.17 349.06 43018.49 47987.38 2019-08-19 01:15:55.000 231 21262.21 349.07 43018.50 47987.38 2019-08-19 01:15:56.000 231 21262.17 349.09 43018.51 47987.37 2019-08-19 01:15:57.000 231 21262.18 349.07 43018.53 47987.36 2019-08-19 01:15:58.000 231 21262.17 349.08 43018.54 47987.38 2019-08-19 01:15:59.000 231 21262.19 349.05 43018.52 47987.36 2019-08-19 01:16:00.000 231 21262.18 349.07 43018.51 47987.35 2019-08-19 01:16:01.000 231 21262.17 349.07 43018.46 47987.37 2019-08-19 01:16:02.000 231 21262.17 349.06 43018.50 47987.36 2019-08-19 01:16:03.000 231 21262.13 349.07 43018.52 47987.36 2019-08-19 01:16:04.000 231 21262.15 349.06 43018.53 47987.36 2019-08-19 01:16:05.000 231 21262.16 349.05 43018.50 47987.36 2019-08-19 01:16:06.000 231 21262.14 349.07 43018.51 47987.36 2019-08-19 01:16:07.000 231 21262.12 349.09 43018.53 47987.37 2019-08-19 01:16:08.000 231 21262.16 349.09 43018.53 47987.37 2019-08-19 01:16:09.000 231 21262.16 349.09 43018.50 47987.35 2019-08-19 01:16:10.000 231 21262.15 349.10 43018.50 47987.35 2019-08-19 01:16:11.000 231 21262.14 349.07 43018.50 47987.38 2019-08-19 01:16:12.000 231 21262.13 349.10 43018.49 47987.36 2019-08-19 01:16:13.000 231 21262.14 349.10 43018.48 47987.35 2019-08-19 01:16:14.000 231 21262.15 349.08 43018.48 47987.36 2019-08-19 01:16:15.000 231 21262.14 349.11 43018.49 47987.34 2019-08-19 01:16:16.000 231 21262.15 349.09 43018.49 47987.36 2019-08-19 01:16:17.000 231 21262.15 349.09 43018.48 47987.34 2019-08-19 01:16:18.000 231 21262.16 349.10 43018.48 47987.37 2019-08-19 01:16:19.000 231 21262.15 349.10 43018.49 47987.33 2019-08-19 01:16:20.000 231 21262.13 349.11 43018.49 47987.36 2019-08-19 01:16:21.000 231 21262.11 349.12 43018.51 47987.35 2019-08-19 01:16:22.000 231 21262.10 349.12 43018.46 47987.35 2019-08-19 01:16:23.000 231 21262.11 349.12 43018.47 47987.34 2019-08-19 01:16:24.000 231 21262.14 349.13 43018.49 47987.32 2019-08-19 01:16:25.000 231 21262.11 349.12 43018.51 47987.34 2019-08-19 01:16:26.000 231 21262.10 349.12 43018.50 47987.33 2019-08-19 01:16:27.000 231 21262.10 349.13 43018.49 47987.31 2019-08-19 01:16:28.000 231 21262.14 349.14 43018.48 47987.33 2019-08-19 01:16:29.000 231 21262.13 349.13 43018.46 47987.31 2019-08-19 01:16:30.000 231 21262.10 349.14 43018.48 47987.32 2019-08-19 01:16:31.000 231 21262.09 349.16 43018.47 47987.30 2019-08-19 01:16:32.000 231 21262.11 349.16 43018.47 47987.31 2019-08-19 01:16:33.000 231 21262.11 349.18 43018.48 47987.31 2019-08-19 01:16:34.000 231 21262.12 349.15 43018.48 47987.32 2019-08-19 01:16:35.000 231 21262.12 349.15 43018.49 47987.33 2019-08-19 01:16:36.000 231 21262.15 349.14 43018.48 47987.32 2019-08-19 01:16:37.000 231 21262.12 349.11 43018.48 47987.32 2019-08-19 01:16:38.000 231 21262.10 349.12 43018.47 47987.32 2019-08-19 01:16:39.000 231 21262.14 349.13 43018.48 47987.32 2019-08-19 01:16:40.000 231 21262.12 349.13 43018.50 47987.35 2019-08-19 01:16:41.000 231 21262.12 349.13 43018.46 47987.32 2019-08-19 01:16:42.000 231 21262.13 349.14 43018.46 47987.34 2019-08-19 01:16:43.000 231 21262.11 349.13 43018.47 47987.32 2019-08-19 01:16:44.000 231 21262.13 349.12 43018.45 47987.32 2019-08-19 01:16:45.000 231 21262.13 349.12 43018.46 47987.31 2019-08-19 01:16:46.000 231 21262.11 349.11 43018.48 47987.33 2019-08-19 01:16:47.000 231 21262.12 349.11 43018.48 47987.35 2019-08-19 01:16:48.000 231 21262.15 349.13 43018.48 47987.36 2019-08-19 01:16:49.000 231 21262.18 349.13 43018.45 47987.35 2019-08-19 01:16:50.000 231 21262.15 349.09 43018.50 47987.36 2019-08-19 01:16:51.000 231 21262.15 349.11 43018.49 47987.35 2019-08-19 01:16:52.000 231 21262.16 349.10 43018.46 47987.32 2019-08-19 01:16:53.000 231 21262.15 349.10 43018.44 47987.34 2019-08-19 01:16:54.000 231 21262.13 349.11 43018.46 47987.36 2019-08-19 01:16:55.000 231 21262.13 349.11 43018.46 47987.34 2019-08-19 01:16:56.000 231 21262.13 349.12 43018.45 47987.33 2019-08-19 01:16:57.000 231 21262.11 349.14 43018.46 47987.34 2019-08-19 01:16:58.000 231 21262.10 349.15 43018.45 47987.31 2019-08-19 01:16:59.000 231 21262.11 349.15 43018.44 47987.30 2019-08-19 01:17:00.000 231 21262.10 349.12 43018.43 47987.33 2019-08-19 01:17:01.000 231 21262.11 349.12 43018.44 47987.32 2019-08-19 01:17:02.000 231 21262.11 349.14 43018.46 47987.29 2019-08-19 01:17:03.000 231 21262.12 349.16 43018.42 47987.29 2019-08-19 01:17:04.000 231 21262.12 349.17 43018.45 47987.31 2019-08-19 01:17:05.000 231 21262.08 349.20 43018.45 47987.28 2019-08-19 01:17:06.000 231 21262.10 349.18 43018.44 47987.29 2019-08-19 01:17:07.000 231 21262.10 349.14 43018.44 47987.33 2019-08-19 01:17:08.000 231 21262.10 349.13 43018.42 47987.29 2019-08-19 01:17:09.000 231 21262.06 349.14 43018.43 47987.29 2019-08-19 01:17:10.000 231 21262.07 349.16 43018.44 47987.29 2019-08-19 01:17:11.000 231 21262.06 349.17 43018.44 47987.29 2019-08-19 01:17:12.000 231 21262.04 349.20 43018.42 47987.26 2019-08-19 01:17:13.000 231 21262.05 349.20 43018.38 47987.25 2019-08-19 01:17:14.000 231 21262.07 349.23 43018.39 47987.25 2019-08-19 01:17:15.000 231 21262.05 349.25 43018.39 47987.22 2019-08-19 01:17:16.000 231 21262.04 349.22 43018.38 47987.20 2019-08-19 01:17:17.000 231 21262.03 349.23 43018.35 47987.20 2019-08-19 01:17:18.000 231 21262.08 349.24 43018.35 47987.21 2019-08-19 01:17:19.000 231 21262.07 349.25 43018.34 47987.21 2019-08-19 01:17:20.000 231 21262.07 349.25 43018.35 47987.22 2019-08-19 01:17:21.000 231 21262.08 349.27 43018.35 47987.19 2019-08-19 01:17:22.000 231 21262.05 349.26 43018.37 47987.21 2019-08-19 01:17:23.000 231 21262.03 349.31 43018.32 47987.23 2019-08-19 01:17:24.000 231 21262.07 349.32 43018.34 47987.21 2019-08-19 01:17:25.000 231 21262.08 349.32 43018.36 47987.21 2019-08-19 01:17:26.000 231 21262.08 349.31 43018.33 47987.21 2019-08-19 01:17:27.000 231 21262.12 349.29 43018.35 47987.21 2019-08-19 01:17:28.000 231 21262.12 349.30 43018.35 47987.22 2019-08-19 01:17:29.000 231 21262.14 349.31 43018.39 47987.25 2019-08-19 01:17:30.000 231 21262.17 349.31 43018.40 47987.26 2019-08-19 01:17:31.000 231 21262.18 349.34 43018.39 47987.30 2019-08-19 01:17:32.000 231 21262.19 349.33 43018.39 47987.27 2019-08-19 01:17:33.000 231 21262.20 349.31 43018.40 47987.27 2019-08-19 01:17:34.000 231 21262.20 349.31 43018.37 47987.30 2019-08-19 01:17:35.000 231 21262.19 349.31 43018.40 47987.25 2019-08-19 01:17:36.000 231 21262.18 349.30 43018.40 47987.30 2019-08-19 01:17:37.000 231 21262.20 349.33 43018.41 47987.29 2019-08-19 01:17:38.000 231 21262.17 349.37 43018.42 47987.29 2019-08-19 01:17:39.000 231 21262.19 349.37 43018.41 47987.34 2019-08-19 01:17:40.000 231 21262.22 349.38 43018.38 47987.29 2019-08-19 01:17:41.000 231 21262.21 349.37 43018.39 47987.30 2019-08-19 01:17:42.000 231 21262.21 349.36 43018.41 47987.30 2019-08-19 01:17:43.000 231 21262.19 349.38 43018.42 47987.30 2019-08-19 01:17:44.000 231 21262.22 349.43 43018.38 47987.28 2019-08-19 01:17:45.000 231 21262.21 349.43 43018.38 47987.30 2019-08-19 01:17:46.000 231 21262.22 349.43 43018.35 47987.30 2019-08-19 01:17:47.000 231 21262.21 349.43 43018.37 47987.31 2019-08-19 01:17:48.000 231 21262.21 349.42 43018.39 47987.27 2019-08-19 01:17:49.000 231 21262.20 349.47 43018.39 47987.29 2019-08-19 01:17:50.000 231 21262.23 349.48 43018.37 47987.29 2019-08-19 01:17:51.000 231 21262.22 349.52 43018.36 47987.25 2019-08-19 01:17:52.000 231 21262.21 349.56 43018.34 47987.26 2019-08-19 01:17:53.000 231 21262.21 349.54 43018.32 47987.24 2019-08-19 01:17:54.000 231 21262.20 349.56 43018.32 47987.21 2019-08-19 01:17:55.000 231 21262.19 349.54 43018.33 47987.22 2019-08-19 01:17:56.000 231 21262.19 349.56 43018.28 47987.23 2019-08-19 01:17:57.000 231 21262.19 349.55 43018.30 47987.22 2019-08-19 01:17:58.000 231 21262.20 349.52 43018.31 47987.23 2019-08-19 01:17:59.000 231 21262.19 349.49 43018.32 47987.22 2019-08-19 01:18:00.000 231 21262.19 349.50 43018.31 47987.22 2019-08-19 01:18:01.000 231 21262.22 349.49 43018.37 47987.24 2019-08-19 01:18:02.000 231 21262.27 349.48 43018.39 47987.27 2019-08-19 01:18:03.000 231 21262.28 349.47 43018.38 47987.28 2019-08-19 01:18:04.000 231 21262.28 349.48 43018.38 47987.29 2019-08-19 01:18:05.000 231 21262.28 349.48 43018.37 47987.33 2019-08-19 01:18:06.000 231 21262.28 349.46 43018.40 47987.32 2019-08-19 01:18:07.000 231 21262.26 349.47 43018.40 47987.32 2019-08-19 01:18:08.000 231 21262.28 349.46 43018.42 47987.33 2019-08-19 01:18:09.000 231 21262.27 349.47 43018.39 47987.31 2019-08-19 01:18:10.000 231 21262.30 349.45 43018.41 47987.34 2019-08-19 01:18:11.000 231 21262.31 349.44 43018.40 47987.36 2019-08-19 01:18:12.000 231 21262.30 349.41 43018.42 47987.35 2019-08-19 01:18:13.000 231 21262.29 349.43 43018.42 47987.33 2019-08-19 01:18:14.000 231 21262.30 349.43 43018.43 47987.37 2019-08-19 01:18:15.000 231 21262.29 349.42 43018.42 47987.37 2019-08-19 01:18:16.000 231 21262.28 349.43 43018.39 47987.36 2019-08-19 01:18:17.000 231 21262.29 349.43 43018.40 47987.36 2019-08-19 01:18:18.000 231 21262.31 349.44 43018.41 47987.36 2019-08-19 01:18:19.000 231 21262.32 349.44 43018.40 47987.39 2019-08-19 01:18:20.000 231 21262.34 349.43 43018.41 47987.37 2019-08-19 01:18:21.000 231 21262.30 349.45 43018.45 47987.36 2019-08-19 01:18:22.000 231 21262.32 349.44 43018.44 47987.38 2019-08-19 01:18:23.000 231 21262.32 349.44 43018.43 47987.39 2019-08-19 01:18:24.000 231 21262.30 349.44 43018.41 47987.39 2019-08-19 01:18:25.000 231 21262.31 349.42 43018.42 47987.39 2019-08-19 01:18:26.000 231 21262.30 349.42 43018.43 47987.35 2019-08-19 01:18:27.000 231 21262.32 349.41 43018.43 47987.38 2019-08-19 01:18:28.000 231 21262.31 349.42 43018.43 47987.40 2019-08-19 01:18:29.000 231 21262.31 349.40 43018.42 47987.35 2019-08-19 01:18:30.000 231 21262.28 349.42 43018.43 47987.38 2019-08-19 01:18:31.000 231 21262.29 349.38 43018.45 47987.39 2019-08-19 01:18:32.000 231 21262.27 349.37 43018.43 47987.38 2019-08-19 01:18:33.000 231 21262.25 349.42 43018.42 47987.40 2019-08-19 01:18:34.000 231 21262.28 349.45 43018.44 47987.36 2019-08-19 01:18:35.000 231 21262.32 349.45 43018.45 47987.39 2019-08-19 01:18:36.000 231 21262.32 349.45 43018.43 47987.37 2019-08-19 01:18:37.000 231 21262.33 349.45 43018.42 47987.39 2019-08-19 01:18:38.000 231 21262.31 349.45 43018.39 47987.38 2019-08-19 01:18:39.000 231 21262.31 349.48 43018.39 47987.39 2019-08-19 01:18:40.000 231 21262.31 349.49 43018.40 47987.38 2019-08-19 01:18:41.000 231 21262.30 349.48 43018.41 47987.38 2019-08-19 01:18:42.000 231 21262.32 349.50 43018.41 47987.37 2019-08-19 01:18:43.000 231 21262.36 349.50 43018.39 47987.39 2019-08-19 01:18:44.000 231 21262.34 349.49 43018.42 47987.38 2019-08-19 01:18:45.000 231 21262.34 349.50 43018.37 47987.38 2019-08-19 01:18:46.000 231 21262.35 349.51 43018.38 47987.40 2019-08-19 01:18:47.000 231 21262.37 349.50 43018.39 47987.38 2019-08-19 01:18:48.000 231 21262.37 349.52 43018.36 47987.38 2019-08-19 01:18:49.000 231 21262.39 349.55 43018.36 47987.40 2019-08-19 01:18:50.000 231 21262.37 349.57 43018.38 47987.38 2019-08-19 01:18:51.000 231 21262.38 349.54 43018.35 47987.40 2019-08-19 01:18:52.000 231 21262.37 349.53 43018.35 47987.39 2019-08-19 01:18:53.000 231 21262.37 349.53 43018.34 47987.39 2019-08-19 01:18:54.000 231 21262.38 349.52 43018.39 47987.33 2019-08-19 01:18:55.000 231 21262.39 349.51 43018.37 47987.38 2019-08-19 01:18:56.000 231 21262.39 349.53 43018.37 47987.39 2019-08-19 01:18:57.000 231 21262.39 349.53 43018.36 47987.37 2019-08-19 01:18:58.000 231 21262.40 349.53 43018.34 47987.37 2019-08-19 01:18:59.000 231 21262.35 349.53 43018.36 47987.37 2019-08-19 01:19:00.000 231 21262.38 349.54 43018.37 47987.37 2019-08-19 01:19:01.000 231 21262.39 349.53 43018.36 47987.38 2019-08-19 01:19:02.000 231 21262.38 349.51 43018.38 47987.35 2019-08-19 01:19:03.000 231 21262.34 349.49 43018.37 47987.38 2019-08-19 01:19:04.000 231 21262.30 349.46 43018.39 47987.34 2019-08-19 01:19:05.000 231 21262.28 349.44 43018.41 47987.36 2019-08-19 01:19:06.000 231 21262.31 349.48 43018.43 47987.37 2019-08-19 01:19:07.000 231 21262.32 349.49 43018.42 47987.39 2019-08-19 01:19:08.000 231 21262.36 349.52 43018.39 47987.38 2019-08-19 01:19:09.000 231 21262.40 349.53 43018.36 47987.37 2019-08-19 01:19:10.000 231 21262.40 349.54 43018.36 47987.38 2019-08-19 01:19:11.000 231 21262.40 349.54 43018.37 47987.39 2019-08-19 01:19:12.000 231 21262.40 349.54 43018.38 47987.38 2019-08-19 01:19:13.000 231 21262.38 349.57 43018.38 47987.37 2019-08-19 01:19:14.000 231 21262.40 349.56 43018.37 47987.39 2019-08-19 01:19:15.000 231 21262.42 349.55 43018.38 47987.40 2019-08-19 01:19:16.000 231 21262.45 349.55 43018.40 47987.40 2019-08-19 01:19:17.000 231 21262.43 349.57 43018.40 47987.42 2019-08-19 01:19:18.000 231 21262.42 349.59 43018.37 47987.40 2019-08-19 01:19:19.000 231 21262.45 349.57 43018.39 47987.40 2019-08-19 01:19:20.000 231 21262.45 349.59 43018.39 47987.40 2019-08-19 01:19:21.000 231 21262.44 349.58 43018.39 47987.40 2019-08-19 01:19:22.000 231 21262.47 349.59 43018.36 47987.43 2019-08-19 01:19:23.000 231 21262.50 349.57 43018.36 47987.40 2019-08-19 01:19:24.000 231 21262.50 349.57 43018.39 47987.42 2019-08-19 01:19:25.000 231 21262.51 349.56 43018.38 47987.43 2019-08-19 01:19:26.000 231 21262.49 349.53 43018.39 47987.42 2019-08-19 01:19:27.000 231 21262.50 349.52 43018.38 47987.40 2019-08-19 01:19:28.000 231 21262.51 349.53 43018.38 47987.42 2019-08-19 01:19:29.000 231 21262.47 349.55 43018.40 47987.42 2019-08-19 01:19:30.000 231 21262.48 349.55 43018.40 47987.40 2019-08-19 01:19:31.000 231 21262.46 349.51 43018.41 47987.44 2019-08-19 01:19:32.000 231 21262.45 349.49 43018.43 47987.41 2019-08-19 01:19:33.000 231 21262.40 349.45 43018.47 47987.43 2019-08-19 01:19:34.000 231 21262.39 349.44 43018.44 47987.42 2019-08-19 01:19:35.000 231 21262.37 349.46 43018.44 47987.38 2019-08-19 01:19:36.000 231 21262.37 349.51 43018.42 47987.42 2019-08-19 01:19:37.000 231 21262.40 349.49 43018.41 47987.43 2019-08-19 01:19:38.000 231 21262.43 349.50 43018.36 47987.40 2019-08-19 01:19:39.000 231 21262.43 349.51 43018.37 47987.43 2019-08-19 01:19:40.000 231 21262.43 349.50 43018.40 47987.38 2019-08-19 01:19:41.000 231 21262.44 349.51 43018.41 47987.42 2019-08-19 01:19:42.000 231 21262.47 349.51 43018.37 47987.42 2019-08-19 01:19:43.000 231 21262.45 349.50 43018.36 47987.43 2019-08-19 01:19:44.000 231 21262.43 349.50 43018.35 47987.42 2019-08-19 01:19:45.000 231 21262.43 349.51 43018.35 47987.41 2019-08-19 01:19:46.000 231 21262.46 349.53 43018.38 47987.42 2019-08-19 01:19:47.000 231 21262.48 349.51 43018.41 47987.41 2019-08-19 01:19:48.000 231 21262.43 349.52 43018.39 47987.42 2019-08-19 01:19:49.000 231 21262.45 349.50 43018.38 47987.42 2019-08-19 01:19:50.000 231 21262.47 349.48 43018.39 47987.42 2019-08-19 01:19:51.000 231 21262.45 349.50 43018.38 47987.42 2019-08-19 01:19:52.000 231 21262.48 349.51 43018.36 47987.41 2019-08-19 01:19:53.000 231 21262.50 349.51 43018.33 47987.41 2019-08-19 01:19:54.000 231 21262.48 349.51 43018.36 47987.43 2019-08-19 01:19:55.000 231 21262.49 349.53 43018.37 47987.41 2019-08-19 01:19:56.000 231 21262.51 349.53 43018.41 47987.42 2019-08-19 01:19:57.000 231 21262.50 349.52 43018.43 47987.42 2019-08-19 01:19:58.000 231 21262.48 349.50 43018.39 47987.42 2019-08-19 01:19:59.000 231 21262.49 349.46 43018.41 47987.42 2019-08-19 01:20:00.000 231 21262.48 349.48 43018.37 47987.41 2019-08-19 01:20:01.000 231 21262.49 349.48 43018.37 47987.42 2019-08-19 01:20:02.000 231 21262.47 349.48 43018.38 47987.42 2019-08-19 01:20:03.000 231 21262.49 349.49 43018.40 47987.42 2019-08-19 01:20:04.000 231 21262.53 349.50 43018.38 47987.41 2019-08-19 01:20:05.000 231 21262.51 349.47 43018.38 47987.41 2019-08-19 01:20:06.000 231 21262.47 349.45 43018.37 47987.43 2019-08-19 01:20:07.000 231 21262.44 349.41 43018.40 47987.42 2019-08-19 01:20:08.000 231 21262.40 349.38 43018.41 47987.41 2019-08-19 01:20:09.000 231 21262.41 349.39 43018.44 47987.41 2019-08-19 01:20:10.000 231 21262.40 349.38 43018.44 47987.41 2019-08-19 01:20:11.000 231 21262.37 349.41 43018.45 47987.40 2019-08-19 01:20:12.000 231 21262.35 349.34 43018.42 47987.39 2019-08-19 01:20:13.000 231 21262.35 349.29 43018.44 47987.40 2019-08-19 01:20:14.000 231 21262.31 349.31 43018.43 47987.40 2019-08-19 01:20:15.000 231 21262.33 349.36 43018.42 47987.40 2019-08-19 01:20:16.000 231 21262.40 349.38 43018.42 47987.42 2019-08-19 01:20:17.000 231 21262.43 349.38 43018.40 47987.39 2019-08-19 01:20:18.000 231 21262.39 349.38 43018.36 47987.37 2019-08-19 01:20:19.000 231 21262.34 349.33 43018.33 47987.34 2019-08-19 01:20:20.000 231 21262.33 349.26 43018.35 47987.33 2019-08-19 01:20:21.000 231 21262.34 349.20 43018.40 47987.34 2019-08-19 01:20:22.000 231 21262.34 349.17 43018.44 47987.34 2019-08-19 01:20:23.000 231 21262.32 349.14 43018.49 47987.38 2019-08-19 01:20:24.000 231 21262.29 349.13 43018.49 47987.39 2019-08-19 01:20:25.000 231 21262.30 349.15 43018.48 47987.42 2019-08-19 01:20:26.000 231 21262.27 349.14 43018.47 47987.38 2019-08-19 01:20:27.000 231 21262.25 349.13 43018.48 47987.40 2019-08-19 01:20:28.000 231 21262.23 349.11 43018.52 47987.39 2019-08-19 01:20:29.000 231 21262.25 349.11 43018.50 47987.39 2019-08-19 01:20:30.000 231 21262.28 349.13 43018.51 47987.41 2019-08-19 01:20:31.000 231 21262.31 349.17 43018.53 47987.42 2019-08-19 01:20:32.000 231 21262.35 349.16 43018.49 47987.40 2019-08-19 01:20:33.000 231 21262.35 349.13 43018.45 47987.39 2019-08-19 01:20:34.000 231 21262.32 349.08 43018.45 47987.41 2019-08-19 01:20:35.000 231 21262.29 349.09 43018.45 47987.41 2019-08-19 01:20:36.000 231 21262.29 349.04 43018.47 47987.37 2019-08-19 01:20:37.000 231 21262.29 349.01 43018.48 47987.38 2019-08-19 01:20:38.000 231 21262.30 349.02 43018.53 47987.41 2019-08-19 01:20:39.000 231 21262.30 349.03 43018.56 47987.40 2019-08-19 01:20:40.000 231 21262.33 349.02 43018.53 47987.41 2019-08-19 01:20:41.000 231 21262.38 349.02 43018.47 47987.39 2019-08-19 01:20:42.000 231 21262.39 349.05 43018.48 47987.40 2019-08-19 01:20:43.000 231 21262.37 349.03 43018.49 47987.40 2019-08-19 01:20:44.000 231 21262.38 349.00 43018.50 47987.39 2019-08-19 01:20:45.000 231 21262.36 349.01 43018.51 47987.41 2019-08-19 01:20:46.000 231 21262.39 348.98 43018.50 47987.40 2019-08-19 01:20:47.000 231 21262.40 348.98 43018.49 47987.40 2019-08-19 01:20:48.000 231 21262.43 348.97 43018.45 47987.42 2019-08-19 01:20:49.000 231 21262.42 348.98 43018.45 47987.42 2019-08-19 01:20:50.000 231 21262.40 348.96 43018.45 47987.38 2019-08-19 01:20:51.000 231 21262.40 349.01 43018.45 47987.38 2019-08-19 01:20:52.000 231 21262.43 349.01 43018.44 47987.37 2019-08-19 01:20:53.000 231 21262.44 348.98 43018.44 47987.39 2019-08-19 01:20:54.000 231 21262.41 348.98 43018.44 47987.35 2019-08-19 01:20:55.000 231 21262.42 348.95 43018.43 47987.37 2019-08-19 01:20:56.000 231 21262.40 348.92 43018.41 47987.40 2019-08-19 01:20:57.000 231 21262.41 348.94 43018.44 47987.38 2019-08-19 01:20:58.000 231 21262.43 348.94 43018.43 47987.39 2019-08-19 01:20:59.000 231 21262.45 348.93 43018.43 47987.39 2019-08-19 01:21:00.000 231 21262.48 348.91 43018.43 47987.38 2019-08-19 01:21:01.000 231 21262.48 348.89 43018.46 47987.40 2019-08-19 01:21:02.000 231 21262.51 348.87 43018.45 47987.42 2019-08-19 01:21:03.000 231 21262.55 348.85 43018.45 47987.44 2019-08-19 01:21:04.000 231 21262.55 348.83 43018.47 47987.45 2019-08-19 01:21:05.000 231 21262.55 348.79 43018.51 47987.46 2019-08-19 01:21:06.000 231 21262.55 348.79 43018.51 47987.45 2019-08-19 01:21:07.000 231 21262.55 348.77 43018.50 47987.49 2019-08-19 01:21:08.000 231 21262.54 348.76 43018.50 47987.48 2019-08-19 01:21:09.000 231 21262.57 348.79 43018.52 47987.49 2019-08-19 01:21:10.000 231 21262.58 348.77 43018.50 47987.50 2019-08-19 01:21:11.000 231 21262.59 348.73 43018.50 47987.51 2019-08-19 01:21:12.000 231 21262.64 348.71 43018.49 47987.51 2019-08-19 01:21:13.000 231 21262.62 348.69 43018.51 47987.52 2019-08-19 01:21:14.000 231 21262.66 348.68 43018.49 47987.53 2019-08-19 01:21:15.000 231 21262.66 348.79 43018.47 47987.54 2019-08-19 01:21:16.000 231 21262.70 348.94 43018.44 47987.50 2019-08-19 01:21:17.000 231 21262.77 348.97 43018.38 47987.51 2019-08-19 01:21:18.000 231 21262.76 348.99 43018.29 47987.45 2019-08-19 01:21:19.000 231 21262.78 348.99 43018.25 47987.43 2019-08-19 01:21:20.000 231 21262.80 348.99 43018.21 47987.40 2019-08-19 01:21:21.000 231 21262.82 348.99 43018.18 47987.39 2019-08-19 01:21:22.000 231 21262.86 348.96 43018.16 47987.36 2019-08-19 01:21:23.000 231 21262.89 348.93 43018.17 47987.38 2019-08-19 01:21:24.000 231 21262.88 348.90 43018.17 47987.36 2019-08-19 01:21:25.000 231 21262.85 348.86 43018.19 47987.41 2019-08-19 01:21:26.000 231 21262.85 348.76 43018.22 47987.40 2019-08-19 01:21:27.000 231 21262.82 348.63 43018.26 47987.42 2019-08-19 01:21:28.000 231 21262.83 348.56 43018.31 47987.45 2019-08-19 01:21:29.000 231 21262.82 348.51 43018.36 47987.54 2019-08-19 01:21:30.000 231 21262.83 348.50 43018.42 47987.55 2019-08-19 01:21:31.000 231 21262.80 348.49 43018.42 47987.57 2019-08-19 01:21:32.000 231 21262.82 348.45 43018.42 47987.62 2019-08-19 01:21:33.000 231 21262.79 348.44 43018.45 47987.61 2019-08-19 01:21:34.000 231 21262.80 348.44 43018.45 47987.64 2019-08-19 01:21:35.000 231 21262.82 348.42 43018.45 47987.63 2019-08-19 01:21:36.000 231 21262.84 348.38 43018.46 47987.65 2019-08-19 01:21:37.000 231 21262.84 348.34 43018.50 47987.65 2019-08-19 01:21:38.000 231 21262.84 348.33 43018.50 47987.67 2019-08-19 01:21:39.000 231 21262.82 348.31 43018.48 47987.67 2019-08-19 01:21:40.000 231 21262.85 348.29 43018.49 47987.69 2019-08-19 01:21:41.000 231 21262.89 348.28 43018.49 47987.71 2019-08-19 01:21:42.000 231 21262.90 348.24 43018.52 47987.70 2019-08-19 01:21:43.000 231 21262.92 348.23 43018.49 47987.74 2019-08-19 01:21:44.000 231 21262.93 348.21 43018.49 47987.71 2019-08-19 01:21:45.000 231 21262.91 348.18 43018.52 47987.73 2019-08-19 01:21:46.000 231 21262.90 348.17 43018.54 47987.74 2019-08-19 01:21:47.000 231 21262.95 348.13 43018.51 47987.74 2019-08-19 01:21:48.000 231 21262.97 348.09 43018.54 47987.77 2019-08-19 01:21:49.000 231 21262.97 348.06 43018.55 47987.79 2019-08-19 01:21:50.000 231 21262.96 348.04 43018.53 47987.74 2019-08-19 01:21:51.000 231 21262.96 348.02 43018.55 47987.78 2019-08-19 01:21:52.000 231 21262.94 348.09 43018.54 47987.77 2019-08-19 01:21:53.000 231 21263.00 348.07 43018.51 47987.76 2019-08-19 01:21:54.000 231 21263.02 348.01 43018.53 47987.79 2019-08-19 01:21:55.000 231 21263.02 347.99 43018.54 47987.79 2019-08-19 01:21:56.000 231 21263.03 347.99 43018.55 47987.77 2019-08-19 01:21:57.000 231 21263.06 348.07 43018.52 47987.79 2019-08-19 01:21:58.000 231 21263.08 348.08 43018.47 47987.77 2019-08-19 01:21:59.000 231 21263.08 348.01 43018.45 47987.76 2019-08-19 01:22:00.000 231 21263.09 347.96 43018.46 47987.75 2019-08-19 01:22:01.000 231 21263.13 347.93 43018.46 47987.74 2019-08-19 01:22:02.000 231 21263.13 347.98 43018.43 47987.75 2019-08-19 01:22:03.000 231 21263.14 347.95 43018.43 47987.77 2019-08-19 01:22:04.000 231 21263.14 347.88 43018.46 47987.75 2019-08-19 01:22:05.000 231 21263.15 347.83 43018.48 47987.76 2019-08-19 01:22:06.000 231 21263.14 347.82 43018.47 47987.78 2019-08-19 01:22:07.000 231 21263.17 347.82 43018.50 47987.79 2019-08-19 01:22:08.000 231 21263.12 347.78 43018.49 47987.80 2019-08-19 01:22:09.000 231 21263.15 347.71 43018.52 47987.84 2019-08-19 01:22:10.000 231 21263.12 347.68 43018.54 47987.80 2019-08-19 01:22:11.000 231 21263.08 347.67 43018.56 47987.83 2019-08-19 01:22:12.000 231 21263.10 347.67 43018.58 47987.81 2019-08-19 01:22:13.000 231 21263.10 347.65 43018.59 47987.85 2019-08-19 01:22:14.000 231 21263.11 347.63 43018.56 47987.84 2019-08-19 01:22:15.000 231 21263.11 347.62 43018.57 47987.85 2019-08-19 01:22:16.000 231 21263.10 347.61 43018.58 47987.83 2019-08-19 01:22:17.000 231 21263.11 347.61 43018.54 47987.84 2019-08-19 01:22:18.000 231 21263.09 347.61 43018.50 47987.81 2019-08-19 01:22:19.000 231 21263.08 347.59 43018.51 47987.85 2019-08-19 01:22:20.000 231 21263.09 347.55 43018.52 47987.83 2019-08-19 01:22:21.000 231 21263.09 347.58 43018.53 47987.83 2019-08-19 01:22:22.000 231 21263.09 347.56 43018.52 47987.82 2019-08-19 01:22:23.000 231 21263.09 347.52 43018.53 47987.83 2019-08-19 01:22:24.000 231 21263.07 347.53 43018.58 47987.80 2019-08-19 01:22:25.000 231 21263.07 347.50 43018.56 47987.81 2019-08-19 01:22:26.000 231 21263.06 347.46 43018.56 47987.84 2019-08-19 01:22:27.000 231 21263.07 347.47 43018.56 47987.81 2019-08-19 01:22:28.000 231 21263.08 347.43 43018.54 47987.81 2019-08-19 01:22:29.000 231 21263.11 347.42 43018.55 47987.81 2019-08-19 01:22:30.000 231 21263.09 347.44 43018.54 47987.80 2019-08-19 01:22:31.000 231 21263.08 347.44 43018.53 47987.80 2019-08-19 01:22:32.000 231 21263.08 347.44 43018.53 47987.83 2019-08-19 01:22:33.000 231 21263.08 347.41 43018.51 47987.82 2019-08-19 01:22:34.000 231 21263.10 347.40 43018.54 47987.82 2019-08-19 01:22:35.000 231 21263.06 347.38 43018.55 47987.81 2019-08-19 01:22:36.000 231 21263.04 347.35 43018.55 47987.82 2019-08-19 01:22:37.000 231 21263.04 347.36 43018.56 47987.81 2019-08-19 01:22:38.000 231 21263.04 347.36 43018.55 47987.82 2019-08-19 01:22:39.000 231 21263.06 347.34 43018.52 47987.81 2019-08-19 01:22:40.000 231 21263.07 347.33 43018.55 47987.83 2019-08-19 01:22:41.000 231 21263.09 347.34 43018.53 47987.83 2019-08-19 01:22:42.000 231 21263.07 347.31 43018.56 47987.82 2019-08-19 01:22:43.000 231 21263.07 347.31 43018.57 47987.83 2019-08-19 01:22:44.000 231 21263.09 347.33 43018.56 47987.85 2019-08-19 01:22:45.000 231 21263.09 347.31 43018.54 47987.82 2019-08-19 01:22:46.000 231 21263.09 347.30 43018.50 47987.81 2019-08-19 01:22:47.000 231 21263.10 347.30 43018.54 47987.83 2019-08-19 01:22:48.000 231 21263.14 347.34 43018.54 47987.82 2019-08-19 01:22:49.000 231 21263.15 347.32 43018.53 47987.84 2019-08-19 01:22:50.000 231 21263.16 347.29 43018.53 47987.83 2019-08-19 01:22:51.000 231 21263.16 347.29 43018.53 47987.85 2019-08-19 01:22:52.000 231 21263.15 347.28 43018.55 47987.83 2019-08-19 01:22:53.000 231 21263.11 347.28 43018.56 47987.83 2019-08-19 01:22:54.000 231 21263.13 347.28 43018.55 47987.85 2019-08-19 01:22:55.000 231 21263.15 347.25 43018.56 47987.84 2019-08-19 01:22:56.000 231 21263.15 347.23 43018.54 47987.85 2019-08-19 01:22:57.000 231 21263.19 347.25 43018.53 47987.87 2019-08-19 01:22:58.000 231 21263.18 347.24 43018.56 47987.86 2019-08-19 01:22:59.000 231 21263.17 347.25 43018.55 47987.85 2019-08-19 01:23:00.000 231 21263.18 347.26 43018.54 47987.87 2019-08-19 01:23:01.000 231 21263.19 347.23 43018.57 47987.89 2019-08-19 01:23:02.000 231 21263.19 347.24 43018.58 47987.86 2019-08-19 01:23:03.000 231 21263.19 347.23 43018.57 47987.88 2019-08-19 01:23:04.000 231 21263.20 347.24 43018.55 47987.86 2019-08-19 01:23:05.000 231 21263.22 347.23 43018.56 47987.88 2019-08-19 01:23:06.000 231 21263.19 347.21 43018.57 47987.87 2019-08-19 01:23:07.000 231 21263.18 347.22 43018.57 47987.91 2019-08-19 01:23:08.000 231 21263.20 347.21 43018.58 47987.88 2019-08-19 01:23:09.000 231 21263.19 347.20 43018.60 47987.91 2019-08-19 01:23:10.000 231 21263.20 347.21 43018.60 47987.90 2019-08-19 01:23:11.000 231 21263.18 347.23 43018.60 47987.90 2019-08-19 01:23:12.000 231 21263.18 347.25 43018.57 47987.89 2019-08-19 01:23:13.000 231 21263.18 347.26 43018.55 47987.91 2019-08-19 01:23:14.000 231 21263.17 347.25 43018.55 47987.87 2019-08-19 01:23:15.000 231 21263.17 347.26 43018.55 47987.88 2019-08-19 01:23:16.000 231 21263.17 347.27 43018.54 47987.88 2019-08-19 01:23:17.000 231 21263.19 347.30 43018.53 47987.82 2019-08-19 01:23:18.000 231 21263.15 347.31 43018.55 47987.85 2019-08-19 01:23:19.000 231 21263.18 347.30 43018.51 47987.85 2019-08-19 01:23:20.000 231 21263.17 347.30 43018.48 47987.84 2019-08-19 01:23:21.000 231 21263.17 347.31 43018.48 47987.83 2019-08-19 01:23:22.000 231 21263.15 347.32 43018.46 47987.84 2019-08-19 01:23:23.000 231 21263.16 347.31 43018.46 47987.82 2019-08-19 01:23:24.000 231 21263.21 347.31 43018.48 47987.80 2019-08-19 01:23:25.000 231 21263.22 347.29 43018.50 47987.83 2019-08-19 01:23:26.000 231 21263.21 347.28 43018.50 47987.82 2019-08-19 01:23:27.000 231 21263.21 347.26 43018.50 47987.82 2019-08-19 01:23:28.000 231 21263.25 347.25 43018.48 47987.85 2019-08-19 01:23:29.000 231 21263.25 347.25 43018.50 47987.87 2019-08-19 01:23:30.000 231 21263.27 347.26 43018.53 47987.86 2019-08-19 01:23:31.000 231 21263.27 347.27 43018.52 47987.86 2019-08-19 01:23:32.000 231 21263.28 347.26 43018.52 47987.91 2019-08-19 01:23:33.000 231 21263.29 347.25 43018.54 47987.89 2019-08-19 01:23:34.000 231 21263.31 347.26 43018.54 47987.93 2019-08-19 01:23:35.000 231 21263.27 347.27 43018.57 47987.90 2019-08-19 01:23:36.000 231 21263.31 347.25 43018.57 47987.90 2019-08-19 01:23:37.000 231 21263.31 347.25 43018.58 47987.93 2019-08-19 01:23:38.000 231 21263.33 347.27 43018.53 47987.92 2019-08-19 01:23:39.000 231 21263.27 347.28 43018.53 47987.91 2019-08-19 01:23:40.000 231 21263.27 347.30 43018.56 47987.90 2019-08-19 01:23:41.000 231 21263.28 347.29 43018.55 47987.93 2019-08-19 01:23:42.000 231 21263.29 347.28 43018.55 47987.91 2019-08-19 01:23:43.000 231 21263.31 347.29 43018.52 47987.89 2019-08-19 01:23:44.000 231 21263.34 347.29 43018.50 47987.92 2019-08-19 01:23:45.000 231 21263.28 347.34 43018.51 47987.87 2019-08-19 01:23:46.000 231 21263.28 347.32 43018.54 47987.89 2019-08-19 01:23:47.000 231 21263.32 347.30 43018.54 47987.89 2019-08-19 01:23:48.000 231 21263.26 347.36 43018.54 47987.87 2019-08-19 01:23:49.000 231 21263.24 347.37 43018.50 47987.86 2019-08-19 01:23:50.000 231 21263.24 347.37 43018.49 47987.82 2019-08-19 01:23:51.000 231 21263.23 347.36 43018.48 47987.82 2019-08-19 01:23:52.000 231 21263.24 347.37 43018.48 47987.80 2019-08-19 01:23:53.000 231 21263.21 347.37 43018.46 47987.77 2019-08-19 01:23:54.000 231 21263.22 347.39 43018.46 47987.79 2019-08-19 01:23:55.000 231 21263.21 347.40 43018.46 47987.76 2019-08-19 01:23:56.000 231 21263.20 347.39 43018.46 47987.76 2019-08-19 01:23:57.000 231 21263.20 347.41 43018.45 47987.77 2019-08-19 01:23:58.000 231 21263.18 347.43 43018.45 47987.75 2019-08-19 01:23:59.000 231 21263.20 347.41 43018.46 47987.74 2019-08-19 01:24:00.000 231 21263.19 347.44 43018.47 47987.72 2019-08-19 01:24:01.000 231 21263.17 347.44 43018.47 47987.74 2019-08-19 01:24:02.000 231 21263.17 347.42 43018.48 47987.73 2019-08-19 01:24:03.000 231 21263.18 347.39 43018.47 47987.74 2019-08-19 01:24:04.000 231 21263.20 347.38 43018.47 47987.76 2019-08-19 01:24:05.000 231 21263.20 347.42 43018.49 47987.75 2019-08-19 01:24:06.000 231 21263.21 347.40 43018.48 47987.77 2019-08-19 01:24:07.000 231 21263.21 347.42 43018.46 47987.77 2019-08-19 01:24:08.000 231 21263.23 347.42 43018.49 47987.79 2019-08-19 01:24:09.000 231 21263.22 347.42 43018.52 47987.79 2019-08-19 01:24:10.000 231 21263.23 347.43 43018.52 47987.77 2019-08-19 01:24:11.000 231 21263.21 347.45 43018.48 47987.80 2019-08-19 01:24:12.000 231 21263.20 347.47 43018.48 47987.78 2019-08-19 01:24:13.000 231 21263.18 347.48 43018.46 47987.79 2019-08-19 01:24:14.000 231 21263.17 347.48 43018.48 47987.79 2019-08-19 01:24:15.000 231 21263.17 347.49 43018.50 47987.76 2019-08-19 01:24:16.000 231 21263.16 347.51 43018.50 47987.77 2019-08-19 01:24:17.000 231 21263.13 347.52 43018.46 47987.78 2019-08-19 01:24:18.000 231 21263.14 347.52 43018.46 47987.77 2019-08-19 01:24:19.000 231 21263.18 347.51 43018.46 47987.76 2019-08-19 01:24:20.000 231 21263.18 347.54 43018.43 47987.78 2019-08-19 01:24:21.000 231 21263.17 347.55 43018.44 47987.77 2019-08-19 01:24:22.000 231 21263.16 347.57 43018.46 47987.76 2019-08-19 01:24:23.000 231 21263.16 347.62 43018.45 47987.78 2019-08-19 01:24:24.000 231 21263.16 347.65 43018.46 47987.79 2019-08-19 01:24:25.000 231 21263.17 347.65 43018.45 47987.76 2019-08-19 01:24:26.000 231 21263.19 347.67 43018.43 47987.76 2019-08-19 01:24:27.000 231 21263.18 347.67 43018.43 47987.76 2019-08-19 01:24:28.000 231 21263.15 347.69 43018.46 47987.77 2019-08-19 01:24:29.000 231 21263.13 347.69 43018.46 47987.75 2019-08-19 01:24:30.000 231 21263.15 347.71 43018.44 47987.75 2019-08-19 01:24:31.000 231 21263.13 347.75 43018.44 47987.77 2019-08-19 01:24:32.000 231 21263.15 347.72 43018.42 47987.75 2019-08-19 01:24:33.000 231 21263.14 347.72 43018.41 47987.77 2019-08-19 01:24:34.000 231 21263.14 347.75 43018.46 47987.74 2019-08-19 01:24:35.000 231 21263.13 347.77 43018.45 47987.76 2019-08-19 01:24:36.000 231 21263.15 347.78 43018.44 47987.76 2019-08-19 01:24:37.000 231 21263.14 347.78 43018.44 47987.74 2019-08-19 01:24:38.000 231 21263.11 347.79 43018.44 47987.77 2019-08-19 01:24:39.000 231 21263.10 347.80 43018.46 47987.74 2019-08-19 01:24:40.000 231 21263.12 347.78 43018.42 47987.77 2019-08-19 01:24:41.000 231 21263.16 347.81 43018.41 47987.75 2019-08-19 01:24:42.000 231 21263.17 347.81 43018.44 47987.75 2019-08-19 01:24:43.000 231 21263.16 347.82 43018.45 47987.78 2019-08-19 01:24:44.000 231 21263.16 347.84 43018.47 47987.75 2019-08-19 01:24:45.000 231 21263.15 347.83 43018.45 47987.77 2019-08-19 01:24:46.000 231 21263.18 347.82 43018.45 47987.79 2019-08-19 01:24:47.000 231 21263.21 347.82 43018.43 47987.79 2019-08-19 01:24:48.000 231 21263.20 347.82 43018.44 47987.76 2019-08-19 01:24:49.000 231 21263.19 347.81 43018.45 47987.78 2019-08-19 01:24:50.000 231 21263.20 347.83 43018.45 47987.76 2019-08-19 01:24:51.000 231 21263.17 347.86 43018.45 47987.76 2019-08-19 01:24:52.000 231 21263.17 347.87 43018.45 47987.76 2019-08-19 01:24:53.000 231 21263.20 347.88 43018.43 47987.76 2019-08-19 01:24:54.000 231 21263.19 347.89 43018.46 47987.77 2019-08-19 01:24:55.000 231 21263.14 347.91 43018.43 47987.76 2019-08-19 01:24:56.000 231 21263.14 347.93 43018.44 47987.77 2019-08-19 01:24:57.000 231 21263.14 347.93 43018.47 47987.78 2019-08-19 01:24:58.000 231 21263.15 347.94 43018.46 47987.75 2019-08-19 01:24:59.000 231 21263.15 347.93 43018.46 47987.79 2019-08-19 01:25:00.000 231 21263.16 347.93 43018.47 47987.78 2019-08-19 01:25:01.000 231 21263.18 347.94 43018.46 47987.76 2019-08-19 01:25:02.000 231 21263.18 347.95 43018.45 47987.76 2019-08-19 01:25:03.000 231 21263.19 347.94 43018.46 47987.74 2019-08-19 01:25:04.000 231 21263.20 347.95 43018.47 47987.80 2019-08-19 01:25:05.000 231 21263.20 347.94 43018.44 47987.77 2019-08-19 01:25:06.000 231 21263.14 347.96 43018.49 47987.79 2019-08-19 01:25:07.000 231 21263.16 347.97 43018.48 47987.77 2019-08-19 01:25:08.000 231 21263.20 347.97 43018.45 47987.77 2019-08-19 01:25:09.000 231 21263.21 348.00 43018.42 47987.78 2019-08-19 01:25:10.000 231 21263.22 348.00 43018.41 47987.79 2019-08-19 01:25:11.000 231 21263.22 348.01 43018.46 47987.78 2019-08-19 01:25:12.000 231 21263.21 347.98 43018.44 47987.77 2019-08-19 01:25:13.000 231 21263.20 348.02 43018.44 47987.78 2019-08-19 01:25:14.000 231 21263.20 348.03 43018.44 47987.80 2019-08-19 01:25:15.000 231 21263.16 348.03 43018.43 47987.80 2019-08-19 01:25:16.000 231 21263.17 347.99 43018.43 47987.76 2019-08-19 01:25:17.000 231 21263.21 347.99 43018.43 47987.79 2019-08-19 01:25:18.000 231 21263.21 347.98 43018.43 47987.78 2019-08-19 01:25:19.000 231 21263.18 348.00 43018.43 47987.76 2019-08-19 01:25:20.000 231 21263.20 348.01 43018.43 47987.80 2019-08-19 01:25:21.000 231 21263.22 348.00 43018.44 47987.77 2019-08-19 01:25:22.000 231 21263.21 348.02 43018.44 47987.78 2019-08-19 01:25:23.000 231 21263.19 348.04 43018.43 47987.78 2019-08-19 01:25:24.000 231 21263.19 348.05 43018.46 47987.78 2019-08-19 01:25:25.000 231 21263.19 348.05 43018.48 47987.76 2019-08-19 01:25:26.000 231 21263.22 348.03 43018.47 47987.78 2019-08-19 01:25:27.000 231 21263.24 348.05 43018.45 47987.79 2019-08-19 01:25:28.000 231 21263.24 348.06 43018.42 47987.78 2019-08-19 01:25:29.000 231 21263.24 348.04 43018.45 47987.81 2019-08-19 01:25:30.000 231 21263.25 348.03 43018.43 47987.79 2019-08-19 01:25:31.000 231 21263.25 348.05 43018.43 47987.80 2019-08-19 01:25:32.000 231 21263.28 348.04 43018.45 47987.80 2019-08-19 01:25:33.000 231 21263.30 348.06 43018.45 47987.78 2019-08-19 01:25:34.000 231 21263.28 348.06 43018.46 47987.80 2019-08-19 01:25:35.000 231 21263.27 348.07 43018.46 47987.80 2019-08-19 01:25:36.000 231 21263.28 348.06 43018.45 47987.79 2019-08-19 01:25:37.000 231 21263.32 348.06 43018.44 47987.80 2019-08-19 01:25:38.000 231 21263.33 348.05 43018.41 47987.81 2019-08-19 01:25:39.000 231 21263.33 348.05 43018.43 47987.79 2019-08-19 01:25:40.000 231 21263.35 348.04 43018.43 47987.82 2019-08-19 01:25:41.000 231 21263.38 348.04 43018.44 47987.80 2019-08-19 01:25:42.000 231 21263.39 348.05 43018.45 47987.82 2019-08-19 01:25:43.000 231 21263.38 348.06 43018.43 47987.83 2019-08-19 01:25:44.000 231 21263.39 348.06 43018.44 47987.83 2019-08-19 01:25:45.000 231 21263.38 348.05 43018.45 47987.82 2019-08-19 01:25:46.000 231 21263.40 348.08 43018.44 47987.85 2019-08-19 01:25:47.000 231 21263.38 348.09 43018.43 47987.83 2019-08-19 01:25:48.000 231 21263.40 348.10 43018.45 47987.85 2019-08-19 01:25:49.000 231 21263.40 348.07 43018.46 47987.83 2019-08-19 01:25:50.000 231 21263.42 348.09 43018.43 47987.86 2019-08-19 01:25:51.000 231 21263.45 348.10 43018.41 47987.84 2019-08-19 01:25:52.000 231 21263.46 348.09 43018.45 47987.87 2019-08-19 01:25:53.000 231 21263.45 348.09 43018.44 47987.85 2019-08-19 01:25:54.000 231 21263.46 348.09 43018.42 47987.87 2019-08-19 01:25:55.000 231 21263.50 348.11 43018.44 47987.87 2019-08-19 01:25:56.000 231 21263.50 348.11 43018.42 47987.87 2019-08-19 01:25:57.000 231 21263.51 348.12 43018.43 47987.86 2019-08-19 01:25:58.000 231 21263.50 348.13 43018.43 47987.88 2019-08-19 01:25:59.000 231 21263.50 348.10 43018.43 47987.90 2019-08-19 01:26:00.000 231 21263.49 348.12 43018.44 47987.89 2019-08-19 01:26:01.000 231 21263.51 348.12 43018.44 47987.88 2019-08-19 01:26:02.000 231 21263.52 348.11 43018.44 47987.88 2019-08-19 01:26:03.000 231 21263.52 348.11 43018.43 47987.90 2019-08-19 01:26:04.000 231 21263.51 348.11 43018.44 47987.88 2019-08-19 01:26:05.000 231 21263.53 348.10 43018.46 47987.91 2019-08-19 01:26:06.000 231 21263.52 348.08 43018.45 47987.89 2019-08-19 01:26:07.000 231 21263.52 348.09 43018.41 47987.90 2019-08-19 01:26:08.000 231 21263.49 348.08 43018.43 47987.90 2019-08-19 01:26:09.000 231 21263.51 348.08 43018.45 47987.89 2019-08-19 01:26:10.000 231 21263.51 348.06 43018.47 47987.88 2019-08-19 01:26:11.000 231 21263.50 348.10 43018.42 47987.87 2019-08-19 01:26:12.000 231 21263.50 348.11 43018.40 47987.88 2019-08-19 01:26:13.000 231 21263.46 348.13 43018.40 47987.87 2019-08-19 01:26:14.000 231 21263.42 348.15 43018.39 47987.86 2019-08-19 01:26:15.000 231 21263.43 348.15 43018.39 47987.84 2019-08-19 01:26:16.000 231 21263.44 348.18 43018.36 47987.82 2019-08-19 01:26:17.000 231 21263.42 348.19 43018.37 47987.78 2019-08-19 01:26:18.000 231 21263.42 348.18 43018.39 47987.80 2019-08-19 01:26:19.000 231 21263.42 348.20 43018.38 47987.80 2019-08-19 01:26:20.000 231 21263.39 348.18 43018.35 47987.75 2019-08-19 01:26:21.000 231 21263.39 348.18 43018.35 47987.78 2019-08-19 01:26:22.000 231 21263.38 348.18 43018.37 47987.78 2019-08-19 01:26:23.000 231 21263.36 348.18 43018.38 47987.77 2019-08-19 01:26:24.000 231 21263.34 348.20 43018.37 47987.73 2019-08-19 01:26:25.000 231 21263.33 348.20 43018.36 47987.79 2019-08-19 01:26:26.000 231 21263.32 348.21 43018.34 47987.74 2019-08-19 01:26:27.000 231 21263.33 348.22 43018.31 47987.76 2019-08-19 01:26:28.000 231 21263.34 348.23 43018.30 47987.76 2019-08-19 01:26:29.000 231 21263.38 348.24 43018.33 47987.76 2019-08-19 01:26:30.000 231 21263.35 348.23 43018.35 47987.76 2019-08-19 01:26:31.000 231 21263.36 348.22 43018.40 47987.78 2019-08-19 01:26:32.000 231 21263.36 348.24 43018.40 47987.79 2019-08-19 01:26:33.000 231 21263.35 348.25 43018.39 47987.77 2019-08-19 01:26:34.000 231 21263.35 348.24 43018.39 47987.79 2019-08-19 01:26:35.000 231 21263.35 348.25 43018.36 47987.80 2019-08-19 01:26:36.000 231 21263.37 348.28 43018.36 47987.79 2019-08-19 01:26:37.000 231 21263.38 348.27 43018.40 47987.79 2019-08-19 01:26:38.000 231 21263.33 348.30 43018.39 47987.80 2019-08-19 01:26:39.000 231 21263.35 348.30 43018.39 47987.79 2019-08-19 01:26:40.000 231 21263.38 348.34 43018.43 47987.77 2019-08-19 01:26:41.000 231 21263.36 348.34 43018.39 47987.81 2019-08-19 01:26:42.000 231 21263.35 348.34 43018.38 47987.76 2019-08-19 01:26:43.000 231 21263.34 348.34 43018.40 47987.79 2019-08-19 01:26:44.000 231 21263.38 348.37 43018.39 47987.78 2019-08-19 01:26:45.000 231 21263.35 348.36 43018.39 47987.77 2019-08-19 01:26:46.000 231 21263.37 348.33 43018.42 47987.80 2019-08-19 01:26:47.000 231 21263.33 348.33 43018.39 47987.77 2019-08-19 01:26:48.000 231 21263.31 348.34 43018.37 47987.76 2019-08-19 01:26:49.000 231 21263.28 348.37 43018.36 47987.77 2019-08-19 01:26:50.000 231 21263.28 348.36 43018.35 47987.72 2019-08-19 01:26:51.000 231 21263.28 348.35 43018.33 47987.73 2019-08-19 01:26:52.000 231 21263.28 348.36 43018.34 47987.71 2019-08-19 01:26:53.000 231 21263.29 348.33 43018.35 47987.72 2019-08-19 01:26:54.000 231 21263.27 348.36 43018.35 47987.71 2019-08-19 01:26:55.000 231 21263.28 348.36 43018.35 47987.72 2019-08-19 01:26:56.000 231 21263.25 348.34 43018.33 47987.70 2019-08-19 01:26:57.000 231 21263.25 348.34 43018.33 47987.75 2019-08-19 01:26:58.000 231 21263.24 348.33 43018.37 47987.70 2019-08-19 01:26:59.000 231 21263.25 348.33 43018.36 47987.71 2019-08-19 01:27:00.000 231 21263.26 348.33 43018.35 47987.70 2019-08-19 01:27:01.000 231 21263.25 348.30 43018.39 47987.73 2019-08-19 01:27:02.000 231 21263.26 348.28 43018.38 47987.71 2019-08-19 01:27:03.000 231 21263.28 348.25 43018.40 47987.74 2019-08-19 01:27:04.000 231 21263.29 348.24 43018.40 47987.73 2019-08-19 01:27:05.000 231 21263.28 348.24 43018.41 47987.77 2019-08-19 01:27:06.000 231 21263.29 348.23 43018.44 47987.77 2019-08-19 01:27:07.000 231 21263.32 348.18 43018.42 47987.77 2019-08-19 01:27:08.000 231 21263.32 348.21 43018.44 47987.80 2019-08-19 01:27:09.000 231 21263.28 348.22 43018.46 47987.80 2019-08-19 01:27:10.000 231 21263.33 348.20 43018.48 47987.83 2019-08-19 01:27:11.000 231 21263.32 348.17 43018.49 47987.81 2019-08-19 01:27:12.000 231 21263.34 348.17 43018.49 47987.82 2019-08-19 01:27:13.000 231 21263.32 348.18 43018.47 47987.85 2019-08-19 01:27:14.000 231 21263.30 348.19 43018.47 47987.82 2019-08-19 01:27:15.000 231 21263.33 348.18 43018.46 47987.85 2019-08-19 01:27:16.000 231 21263.34 348.20 43018.44 47987.85 2019-08-19 01:27:17.000 231 21263.33 348.18 43018.48 47987.86 2019-08-19 01:27:18.000 231 21263.35 348.16 43018.47 47987.86 2019-08-19 01:27:19.000 231 21263.35 348.19 43018.48 47987.87 2019-08-19 01:27:20.000 231 21263.40 348.17 43018.51 47987.89 2019-08-19 01:27:21.000 231 21263.39 348.17 43018.51 47987.85 2019-08-19 01:27:22.000 231 21263.38 348.14 43018.49 47987.88 2019-08-19 01:27:23.000 231 21263.39 348.15 43018.47 47987.90 2019-08-19 01:27:24.000 231 21263.40 348.18 43018.45 47987.90 2019-08-19 01:27:25.000 231 21263.42 348.16 43018.48 47987.88 2019-08-19 01:27:26.000 231 21263.42 348.16 43018.48 47987.92 2019-08-19 01:27:27.000 231 21263.44 348.16 43018.49 47987.87 2019-08-19 01:27:28.000 231 21263.41 348.15 43018.48 47987.92 2019-08-19 01:27:29.000 231 21263.37 348.17 43018.45 47987.89 2019-08-19 01:27:30.000 231 21263.38 348.18 43018.48 47987.93 2019-08-19 01:27:31.000 231 21263.41 348.19 43018.48 47987.89 2019-08-19 01:27:32.000 231 21263.43 348.15 43018.48 47987.88 2019-08-19 01:27:33.000 231 21263.42 348.15 43018.50 47987.92 2019-08-19 01:27:34.000 231 21263.44 348.16 43018.51 47987.89 2019-08-19 01:27:35.000 231 21263.48 348.12 43018.51 47987.91 2019-08-19 01:27:36.000 231 21263.46 348.13 43018.50 47987.92 2019-08-19 01:27:37.000 231 21263.51 348.11 43018.47 47987.94 2019-08-19 01:27:38.000 231 21263.53 348.12 43018.46 47987.96 2019-08-19 01:27:39.000 231 21263.54 348.13 43018.49 47987.93 2019-08-19 01:27:40.000 231 21263.56 348.11 43018.49 47987.97 2019-08-19 01:27:41.000 231 21263.54 348.12 43018.47 47987.96 2019-08-19 01:27:42.000 231 21263.57 348.09 43018.47 47987.99 2019-08-19 01:27:43.000 231 21263.58 348.07 43018.46 47987.95 2019-08-19 01:27:44.000 231 21263.60 348.08 43018.48 47987.98 2019-08-19 01:27:45.000 231 21263.60 348.07 43018.49 47987.98 2019-08-19 01:27:46.000 231 21263.58 348.05 43018.49 47988.01 2019-08-19 01:27:47.000 231 21263.60 348.05 43018.50 47987.99 2019-08-19 01:27:48.000 231 21263.62 348.03 43018.48 47988.03 2019-08-19 01:27:49.000 231 21263.64 348.02 43018.50 47987.99 2019-08-19 01:27:50.000 231 21263.64 348.01 43018.53 47988.04 2019-08-19 01:27:51.000 231 21263.65 347.98 43018.50 47988.00 2019-08-19 01:27:52.000 231 21263.65 347.95 43018.51 47988.05 2019-08-19 01:27:53.000 231 21263.67 347.93 43018.49 47987.99 2019-08-19 01:27:54.000 231 21263.65 347.94 43018.46 47988.06 2019-08-19 01:27:55.000 231 21263.65 347.93 43018.44 47988.01 2019-08-19 01:27:56.000 231 21263.67 347.90 43018.48 47988.06 2019-08-19 01:27:57.000 231 21263.68 347.89 43018.50 47988.04 2019-08-19 01:27:58.000 231 21263.68 347.86 43018.50 47988.03 2019-08-19 01:27:59.000 231 21263.73 347.85 43018.50 47988.07 2019-08-19 01:28:00.000 231 21263.73 347.84 43018.51 47988.06 2019-08-19 01:28:01.000 231 21263.74 347.82 43018.46 47988.04 2019-08-19 01:28:02.000 231 21263.74 347.82 43018.47 47988.09 2019-08-19 01:28:03.000 231 21263.75 347.79 43018.48 47988.07 2019-08-19 01:28:04.000 231 21263.77 347.79 43018.49 47988.09 2019-08-19 01:28:05.000 231 21263.75 347.74 43018.51 47988.10 2019-08-19 01:28:06.000 231 21263.78 347.71 43018.50 47988.08 2019-08-19 01:28:07.000 231 21263.79 347.73 43018.49 47988.09 2019-08-19 01:28:08.000 231 21263.79 347.69 43018.49 47988.05 2019-08-19 01:28:09.000 231 21263.79 347.68 43018.49 47988.08 2019-08-19 01:28:10.000 231 21263.81 347.67 43018.48 47988.08 2019-08-19 01:28:11.000 231 21263.81 347.66 43018.48 47988.07 2019-08-19 01:28:12.000 231 21263.85 347.65 43018.47 47988.09 2019-08-19 01:28:13.000 231 21263.85 347.61 43018.50 47988.07 2019-08-19 01:28:14.000 231 21263.83 347.58 43018.49 47988.09 2019-08-19 01:28:15.000 231 21263.82 347.60 43018.49 47988.09 2019-08-19 01:28:16.000 231 21263.81 347.58 43018.50 47988.09 2019-08-19 01:28:17.000 231 21263.80 347.57 43018.51 47988.08 2019-08-19 01:28:18.000 231 21263.78 347.57 43018.49 47988.08 2019-08-19 01:28:19.000 231 21263.77 347.56 43018.51 47988.08 2019-08-19 01:28:20.000 231 21263.76 347.54 43018.50 47988.10 2019-08-19 01:28:21.000 231 21263.71 347.55 43018.49 47988.06 2019-08-19 01:28:22.000 231 21263.72 347.54 43018.49 47988.07 2019-08-19 01:28:23.000 231 21263.72 347.49 43018.49 47988.05 2019-08-19 01:28:24.000 231 21263.73 347.51 43018.50 47988.03 2019-08-19 01:28:25.000 231 21263.69 347.53 43018.51 47988.04 2019-08-19 01:28:26.000 231 21263.66 347.53 43018.50 47988.05 2019-08-19 01:28:27.000 231 21263.66 347.53 43018.51 47988.03 2019-08-19 01:28:28.000 231 21263.68 347.51 43018.49 47988.03 2019-08-19 01:28:29.000 231 21263.65 347.52 43018.50 47988.03 2019-08-19 01:28:30.000 231 21263.65 347.51 43018.49 47988.03 2019-08-19 01:28:31.000 231 21263.61 347.54 43018.49 47988.01 2019-08-19 01:28:32.000 231 21263.60 347.55 43018.48 47988.00 2019-08-19 01:28:33.000 231 21263.58 347.54 43018.49 47987.99 2019-08-19 01:28:34.000 231 21263.58 347.54 43018.51 47988.00 2019-08-19 01:28:35.000 231 21263.58 347.53 43018.49 47987.95 2019-08-19 01:28:36.000 231 21263.53 347.55 43018.53 47988.00 2019-08-19 01:28:37.000 231 21263.55 347.53 43018.51 47987.98 2019-08-19 01:28:38.000 231 21263.52 347.52 43018.50 47987.99 2019-08-19 01:28:39.000 231 21263.49 347.52 43018.48 47987.96 2019-08-19 01:28:40.000 231 21263.47 347.50 43018.47 47987.96 2019-08-19 01:28:41.000 231 21263.48 347.52 43018.47 47987.96 2019-08-19 01:28:42.000 231 21263.45 347.54 43018.50 47987.96 2019-08-19 01:28:43.000 231 21263.43 347.55 43018.50 47987.93 2019-08-19 01:28:44.000 231 21263.43 347.55 43018.53 47987.94 2019-08-19 01:28:45.000 231 21263.44 347.54 43018.52 47987.92 2019-08-19 01:28:46.000 231 21263.41 347.56 43018.49 47987.93 2019-08-19 01:28:47.000 231 21263.37 347.57 43018.51 47987.91 2019-08-19 01:28:48.000 231 21263.40 347.56 43018.49 47987.93 2019-08-19 01:28:49.000 231 21263.35 347.61 43018.51 47987.89 2019-08-19 01:28:50.000 231 21263.33 347.60 43018.52 47987.92 2019-08-19 01:28:51.000 231 21263.34 347.59 43018.54 47987.89 2019-08-19 01:28:52.000 231 21263.32 347.60 43018.52 47987.90 2019-08-19 01:28:53.000 231 21263.31 347.62 43018.49 47987.88 2019-08-19 01:28:54.000 231 21263.33 347.62 43018.50 47987.90 2019-08-19 01:28:55.000 231 21263.31 347.61 43018.52 47987.86 2019-08-19 01:28:56.000 231 21263.30 347.62 43018.50 47987.89 2019-08-19 01:28:57.000 231 21263.26 347.61 43018.49 47987.88 2019-08-19 01:28:58.000 231 21263.30 347.62 43018.52 47987.89 2019-08-19 01:28:59.000 231 21263.29 347.64 43018.53 47987.88 2019-08-19 01:29:00.000 231 21263.25 347.64 43018.52 47987.87 2019-08-19 01:29:01.000 231 21263.27 347.65 43018.53 47987.88 2019-08-19 01:29:02.000 231 21263.27 347.65 43018.53 47987.87 2019-08-19 01:29:03.000 231 21263.27 347.64 43018.53 47987.88 2019-08-19 01:29:04.000 231 21263.26 347.61 43018.54 47987.87 2019-08-19 01:29:05.000 231 21263.26 347.58 43018.53 47987.88 2019-08-19 01:29:06.000 231 21263.26 347.54 43018.53 47987.89 2019-08-19 01:29:07.000 231 21263.27 347.50 43018.53 47987.90 2019-08-19 01:29:08.000 231 21263.27 347.52 43018.54 47987.90 2019-08-19 01:29:09.000 231 21263.29 347.52 43018.56 47987.91 2019-08-19 01:29:10.000 231 21263.29 347.52 43018.56 47987.90 2019-08-19 01:29:11.000 231 21263.29 347.52 43018.53 47987.90 2019-08-19 01:29:12.000 231 21263.27 347.53 43018.54 47987.91 2019-08-19 01:29:13.000 231 21263.25 347.54 43018.52 47987.86 2019-08-19 01:29:14.000 231 21263.27 347.51 43018.55 47987.90 2019-08-19 01:29:15.000 231 21263.24 347.52 43018.53 47987.85 2019-08-19 01:29:16.000 231 21263.25 347.53 43018.52 47987.88 2019-08-19 01:29:17.000 231 21263.23 347.52 43018.51 47987.84 2019-08-19 01:29:18.000 231 21263.24 347.54 43018.51 47987.85 2019-08-19 01:29:19.000 231 21263.25 347.52 43018.50 47987.85 2019-08-19 01:29:20.000 231 21263.23 347.50 43018.50 47987.83 2019-08-19 01:29:21.000 231 21263.26 347.50 43018.51 47987.85 2019-08-19 01:29:22.000 231 21263.23 347.47 43018.53 47987.83 2019-08-19 01:29:23.000 231 21263.24 347.47 43018.51 47987.84 2019-08-19 01:29:24.000 231 21263.25 347.46 43018.49 47987.86 2019-08-19 01:29:25.000 231 21263.27 347.46 43018.50 47987.83 2019-08-19 01:29:26.000 231 21263.24 347.47 43018.49 47987.85 2019-08-19 01:29:27.000 231 21263.25 347.45 43018.51 47987.84 2019-08-19 01:29:28.000 231 21263.25 347.44 43018.50 47987.85 2019-08-19 01:29:29.000 231 21263.25 347.43 43018.49 47987.86 2019-08-19 01:29:30.000 231 21263.25 347.41 43018.50 47987.85 2019-08-19 01:29:31.000 231 21263.25 347.37 43018.52 47987.89 2019-08-19 01:29:32.000 231 21263.26 347.37 43018.55 47987.89 2019-08-19 01:29:33.000 231 21263.27 347.38 43018.52 47987.90 2019-08-19 01:29:34.000 231 21263.28 347.38 43018.57 47987.92 2019-08-19 01:29:35.000 231 21263.25 347.38 43018.58 47987.90 2019-08-19 01:29:36.000 231 21263.30 347.36 43018.55 47987.91 2019-08-19 01:29:37.000 231 21263.29 347.36 43018.55 47987.92 2019-08-19 01:29:38.000 231 21263.30 347.38 43018.55 47987.91 2019-08-19 01:29:39.000 231 21263.28 347.37 43018.58 47987.93 2019-08-19 01:29:40.000 231 21263.30 347.36 43018.56 47987.92 2019-08-19 01:29:41.000 231 21263.33 347.36 43018.54 47987.93 2019-08-19 01:29:42.000 231 21263.33 347.39 43018.55 47987.93 2019-08-19 01:29:43.000 231 21263.35 347.38 43018.57 47987.94 2019-08-19 01:29:44.000 231 21263.35 347.39 43018.54 47987.92 2019-08-19 01:29:45.000 231 21263.36 347.38 43018.54 47987.92 2019-08-19 01:29:46.000 231 21263.34 347.38 43018.54 47987.91 2019-08-19 01:29:47.000 231 21263.32 347.39 43018.55 47987.91 2019-08-19 01:29:48.000 231 21263.29 347.42 43018.53 47987.90 2019-08-19 01:29:49.000 231 21263.29 347.46 43018.49 47987.90 2019-08-19 01:29:50.000 231 21263.31 347.44 43018.49 47987.89 2019-08-19 01:29:51.000 231 21263.32 347.44 43018.49 47987.89 2019-08-19 01:29:52.000 231 21263.32 347.44 43018.46 47987.85 2019-08-19 01:29:53.000 231 21263.35 347.45 43018.43 47987.85 2019-08-19 01:29:54.000 231 21263.37 347.46 43018.45 47987.84 2019-08-19 01:29:55.000 231 21263.37 347.46 43018.45 47987.86 2019-08-19 01:29:56.000 231 21263.36 347.46 43018.44 47987.82 2019-08-19 01:29:57.000 231 21263.36 347.48 43018.42 47987.82 2019-08-19 01:29:58.000 231 21263.33 347.47 43018.42 47987.86 2019-08-19 01:29:59.000 231 21263.34 347.46 43018.42 47987.83 2019-08-19 01:30:00.000 231 21263.39 347.45 43018.42 47987.84 2019-08-19 01:30:01.000 231 21263.34 347.47 43018.44 47987.83 2019-08-19 01:30:02.000 231 21263.35 347.49 43018.50 47987.82 2019-08-19 01:30:03.000 231 21263.36 347.49 43018.46 47987.85 2019-08-19 01:30:04.000 231 21263.38 347.44 43018.48 47987.84 2019-08-19 01:30:05.000 231 21263.38 347.42 43018.47 47987.86 2019-08-19 01:30:06.000 231 21263.38 347.42 43018.47 47987.86 2019-08-19 01:30:07.000 231 21263.36 347.42 43018.51 47987.85 2019-08-19 01:30:08.000 231 21263.37 347.41 43018.51 47987.89 2019-08-19 01:30:09.000 231 21263.39 347.41 43018.49 47987.87 2019-08-19 01:30:10.000 231 21263.36 347.43 43018.48 47987.88 2019-08-19 01:30:11.000 231 21263.35 347.46 43018.49 47987.88 2019-08-19 01:30:12.000 231 21263.39 347.43 43018.51 47987.88 2019-08-19 01:30:13.000 231 21263.38 347.42 43018.51 47987.87 2019-08-19 01:30:14.000 231 21263.38 347.40 43018.49 47987.91 2019-08-19 01:30:15.000 231 21263.39 347.41 43018.50 47987.88 2019-08-19 01:30:16.000 231 21263.37 347.40 43018.47 47987.87 2019-08-19 01:30:17.000 231 21263.34 347.42 43018.50 47987.86 2019-08-19 01:30:18.000 231 21263.33 347.41 43018.51 47987.87 2019-08-19 01:30:19.000 231 21263.33 347.39 43018.48 47987.87 2019-08-19 01:30:20.000 231 21263.32 347.40 43018.48 47987.84 2019-08-19 01:30:21.000 231 21263.34 347.38 43018.49 47987.88 2019-08-19 01:30:22.000 231 21263.33 347.39 43018.47 47987.83 2019-08-19 01:30:23.000 231 21263.29 347.38 43018.50 47987.88 2019-08-19 01:30:24.000 231 21263.30 347.37 43018.49 47987.87 2019-08-19 01:30:25.000 231 21263.31 347.38 43018.48 47987.84 2019-08-19 01:30:26.000 231 21263.27 347.36 43018.47 47987.85 2019-08-19 01:30:27.000 231 21263.27 347.35 43018.45 47987.85 2019-08-19 01:30:28.000 231 21263.25 347.35 43018.46 47987.85 2019-08-19 01:30:29.000 231 21263.26 347.33 43018.46 47987.84 2019-08-19 01:30:30.000 231 21263.27 347.30 43018.49 47987.81 2019-08-19 01:30:31.000 231 21263.25 347.28 43018.46 47987.83 2019-08-19 01:30:32.000 231 21263.23 347.30 43018.48 47987.83 2019-08-19 01:30:33.000 231 21263.24 347.27 43018.49 47987.83 2019-08-19 01:30:34.000 231 21263.19 347.27 43018.49 47987.85 2019-08-19 01:30:35.000 231 21263.19 347.24 43018.50 47987.85 2019-08-19 01:30:36.000 231 21263.20 347.21 43018.51 47987.83 2019-08-19 01:30:37.000 231 21263.24 347.19 43018.53 47987.81 2019-08-19 01:30:38.000 231 21263.22 347.16 43018.50 47987.82 2019-08-19 01:30:39.000 231 21263.22 347.14 43018.48 47987.81 2019-08-19 01:30:40.000 231 21263.20 347.14 43018.53 47987.84 2019-08-19 01:30:41.000 231 21263.21 347.14 43018.54 47987.84 2019-08-19 01:30:42.000 231 21263.22 347.13 43018.55 47987.86 2019-08-19 01:30:43.000 231 21263.21 347.11 43018.56 47987.82 2019-08-19 01:30:44.000 231 21263.17 347.11 43018.53 47987.84 2019-08-19 01:30:45.000 231 21263.19 347.10 43018.55 47987.84 2019-08-19 01:30:46.000 231 21263.17 347.08 43018.53 47987.84 2019-08-19 01:30:47.000 231 21263.15 347.06 43018.57 47987.85 2019-08-19 01:30:48.000 231 21263.15 347.05 43018.57 47987.85 2019-08-19 01:30:49.000 231 21263.16 347.02 43018.60 47987.84 2019-08-19 01:30:50.000 231 21263.15 346.99 43018.60 47987.84 2019-08-19 01:30:51.000 231 21263.14 346.98 43018.60 47987.88 2019-08-19 01:30:52.000 231 21263.12 346.96 43018.59 47987.86 2019-08-19 01:30:53.000 231 21263.09 346.96 43018.60 47987.86 2019-08-19 01:30:54.000 231 21263.12 346.94 43018.59 47987.85 2019-08-19 01:30:55.000 231 21263.13 346.91 43018.59 47987.84 2019-08-19 01:30:56.000 231 21263.11 346.91 43018.59 47987.86 2019-08-19 01:30:57.000 231 21263.14 346.91 43018.59 47987.88 2019-08-19 01:30:58.000 231 21263.13 346.91 43018.58 47987.85 2019-08-19 01:30:59.000 231 21263.09 346.90 43018.58 47987.83 2019-08-19 01:31:00.000 231 21263.08 346.89 43018.60 47987.88 2019-08-19 01:31:01.000 231 21263.10 346.89 43018.59 47987.86 2019-08-19 01:31:02.000 231 21263.09 346.89 43018.59 47987.86 2019-08-19 01:31:03.000 231 21263.10 346.89 43018.58 47987.85 2019-08-19 01:31:04.000 231 21263.10 346.89 43018.58 47987.84 2019-08-19 01:31:05.000 231 21263.08 346.90 43018.61 47987.84 2019-08-19 01:31:06.000 231 21263.08 346.89 43018.59 47987.83 2019-08-19 01:31:07.000 231 21263.05 346.90 43018.57 47987.84 2019-08-19 01:31:08.000 231 21263.07 346.89 43018.59 47987.82 2019-08-19 01:31:09.000 231 21263.02 346.88 43018.58 47987.81 2019-08-19 01:31:10.000 231 21263.03 346.87 43018.57 47987.82 2019-08-19 01:31:11.000 231 21263.03 346.88 43018.58 47987.80 2019-08-19 01:31:12.000 231 21263.04 346.88 43018.59 47987.79 2019-08-19 01:31:13.000 231 21263.03 346.93 43018.54 47987.80 2019-08-19 01:31:14.000 231 21263.05 346.93 43018.53 47987.78 2019-08-19 01:31:15.000 231 21263.06 346.96 43018.52 47987.77 2019-08-19 01:31:16.000 231 21263.04 346.94 43018.51 47987.77 2019-08-19 01:31:17.000 231 21263.02 346.94 43018.53 47987.79 2019-08-19 01:31:18.000 231 21262.99 346.95 43018.56 47987.77 2019-08-19 01:31:19.000 231 21263.01 346.97 43018.54 47987.77 2019-08-19 01:31:20.000 231 21263.02 347.00 43018.54 47987.75 2019-08-19 01:31:21.000 231 21263.00 347.02 43018.55 47987.76 2019-08-19 01:31:22.000 231 21262.99 347.03 43018.52 47987.74 2019-08-19 01:31:23.000 231 21263.00 347.04 43018.51 47987.73 2019-08-19 01:31:24.000 231 21262.97 347.08 43018.51 47987.71 2019-08-19 01:31:25.000 231 21262.99 347.12 43018.48 47987.71 2019-08-19 01:31:26.000 231 21262.99 347.11 43018.50 47987.70 2019-08-19 01:31:27.000 231 21262.95 347.15 43018.48 47987.71 2019-08-19 01:31:28.000 231 21262.95 347.15 43018.49 47987.71 2019-08-19 01:31:29.000 231 21262.97 347.14 43018.50 47987.70 2019-08-19 01:31:30.000 231 21262.99 347.16 43018.48 47987.70 2019-08-19 01:31:31.000 231 21262.95 347.19 43018.48 47987.68 2019-08-19 01:31:32.000 231 21262.94 347.19 43018.46 47987.68 2019-08-19 01:31:33.000 231 21262.92 347.21 43018.44 47987.65 2019-08-19 01:31:34.000 231 21262.94 347.27 43018.43 47987.66 2019-08-19 01:31:35.000 231 21262.93 347.30 43018.45 47987.64 2019-08-19 01:31:36.000 231 21262.92 347.31 43018.45 47987.64 2019-08-19 01:31:37.000 231 21262.93 347.32 43018.44 47987.65 2019-08-19 01:31:38.000 231 21262.92 347.34 43018.43 47987.64 2019-08-19 01:31:39.000 231 21262.90 347.33 43018.45 47987.65 2019-08-19 01:31:40.000 231 21262.89 347.33 43018.45 47987.66 2019-08-19 01:31:41.000 231 21262.90 347.36 43018.43 47987.63 2019-08-19 01:31:42.000 231 21262.93 347.37 43018.44 47987.63 2019-08-19 01:31:43.000 231 21262.93 347.37 43018.46 47987.65 2019-08-19 01:31:44.000 231 21262.93 347.39 43018.44 47987.62 2019-08-19 01:31:45.000 231 21262.93 347.40 43018.45 47987.64 2019-08-19 01:31:46.000 231 21262.93 347.40 43018.46 47987.65 2019-08-19 01:31:47.000 231 21262.91 347.41 43018.43 47987.62 2019-08-19 01:31:48.000 231 21262.92 347.41 43018.42 47987.63 2019-08-19 01:31:49.000 231 21262.92 347.43 43018.39 47987.63 2019-08-19 01:31:50.000 231 21262.93 347.43 43018.44 47987.63 2019-08-19 01:31:51.000 231 21262.91 347.41 43018.42 47987.64 2019-08-19 01:31:52.000 231 21262.89 347.40 43018.39 47987.64 2019-08-19 01:31:53.000 231 21262.90 347.38 43018.40 47987.63 2019-08-19 01:31:54.000 231 21262.93 347.38 43018.42 47987.63 2019-08-19 01:31:55.000 231 21262.92 347.40 43018.45 47987.64 2019-08-19 01:31:56.000 231 21262.91 347.36 43018.45 47987.65 2019-08-19 01:31:57.000 231 21262.93 347.36 43018.43 47987.63 2019-08-19 01:31:58.000 231 21262.93 347.33 43018.44 47987.64 2019-08-19 01:31:59.000 231 21262.93 347.31 43018.43 47987.66 2019-08-19 01:32:00.000 231 21262.93 347.31 43018.41 47987.64 2019-08-19 01:32:01.000 231 21262.94 347.31 43018.42 47987.66 2019-08-19 01:32:02.000 231 21262.93 347.27 43018.45 47987.66 2019-08-19 01:32:03.000 231 21262.91 347.28 43018.45 47987.64 2019-08-19 01:32:04.000 231 21262.91 347.25 43018.45 47987.69 2019-08-19 01:32:05.000 231 21262.91 347.24 43018.45 47987.63 2019-08-19 01:32:06.000 231 21262.94 347.22 43018.43 47987.65 2019-08-19 01:32:07.000 231 21262.94 347.21 43018.42 47987.67 2019-08-19 01:32:08.000 231 21262.93 347.21 43018.42 47987.64 2019-08-19 01:32:09.000 231 21262.92 347.19 43018.46 47987.69 2019-08-19 01:32:10.000 231 21262.93 347.18 43018.46 47987.66 2019-08-19 01:32:11.000 231 21262.90 347.21 43018.47 47987.66 2019-08-19 01:32:12.000 231 21262.91 347.20 43018.46 47987.65 2019-08-19 01:32:13.000 231 21262.91 347.20 43018.43 47987.63 2019-08-19 01:32:14.000 231 21262.85 347.19 43018.43 47987.61 2019-08-19 01:32:15.000 231 21262.88 347.17 43018.43 47987.60 2019-08-19 01:32:16.000 231 21262.89 347.16 43018.43 47987.60 2019-08-19 01:32:17.000 231 21262.86 347.15 43018.41 47987.59 2019-08-19 01:32:18.000 231 21262.85 347.15 43018.42 47987.60 2019-08-19 01:32:19.000 231 21262.84 347.14 43018.43 47987.59 2019-08-19 01:32:20.000 231 21262.84 347.13 43018.43 47987.59 2019-08-19 01:32:21.000 231 21262.83 347.12 43018.38 47987.58 2019-08-19 01:32:22.000 231 21262.82 347.11 43018.41 47987.60 2019-08-19 01:32:23.000 231 21262.79 347.10 43018.40 47987.54 2019-08-19 01:32:24.000 231 21262.80 347.10 43018.40 47987.60 2019-08-19 01:32:25.000 231 21262.81 347.07 43018.42 47987.59 2019-08-19 01:32:26.000 231 21262.80 347.02 43018.44 47987.60 2019-08-19 01:32:27.000 231 21262.79 347.04 43018.40 47987.60 2019-08-19 01:32:28.000 231 21262.79 347.00 43018.39 47987.58 2019-08-19 01:32:29.000 231 21262.81 346.96 43018.43 47987.62 2019-08-19 01:32:30.000 231 21262.82 346.94 43018.43 47987.61 2019-08-19 01:32:31.000 231 21262.81 346.93 43018.46 47987.63 2019-08-19 01:32:32.000 231 21262.81 346.93 43018.45 47987.67 2019-08-19 01:32:33.000 231 21262.81 346.91 43018.46 47987.65 2019-08-19 01:32:34.000 231 21262.83 346.93 43018.48 47987.63 2019-08-19 01:32:35.000 231 21262.85 346.92 43018.49 47987.67 2019-08-19 01:32:36.000 231 21262.84 346.91 43018.50 47987.66 2019-08-19 01:32:37.000 231 21262.83 346.92 43018.49 47987.69 2019-08-19 01:32:38.000 231 21262.84 346.93 43018.47 47987.64 2019-08-19 01:32:39.000 231 21262.85 346.93 43018.45 47987.70 2019-08-19 01:32:40.000 231 21262.88 346.92 43018.46 47987.67 2019-08-19 01:32:41.000 231 21262.89 346.91 43018.50 47987.68 2019-08-19 01:32:42.000 231 21262.87 346.93 43018.51 47987.68 2019-08-19 01:32:43.000 231 21262.88 346.92 43018.51 47987.72 2019-08-19 01:32:44.000 231 21262.88 346.92 43018.53 47987.70 2019-08-19 01:32:45.000 231 21262.89 346.92 43018.53 47987.67 2019-08-19 01:32:46.000 231 21262.89 346.93 43018.50 47987.67 2019-08-19 01:32:47.000 231 21262.88 346.93 43018.50 47987.69 2019-08-19 01:32:48.000 231 21262.89 346.95 43018.48 47987.67 2019-08-19 01:32:49.000 231 21262.86 346.97 43018.48 47987.70 2019-08-19 01:32:50.000 231 21262.87 346.95 43018.48 47987.65 2019-08-19 01:32:51.000 231 21262.87 346.95 43018.46 47987.65 2019-08-19 01:32:52.000 231 21262.87 346.99 43018.44 47987.64 2019-08-19 01:32:53.000 231 21262.88 346.98 43018.45 47987.66 2019-08-19 01:32:54.000 231 21262.89 346.99 43018.46 47987.66 2019-08-19 01:32:55.000 231 21262.87 347.00 43018.43 47987.63 2019-08-19 01:32:56.000 231 21262.88 347.00 43018.44 47987.64 2019-08-19 01:32:57.000 231 21262.86 347.01 43018.45 47987.66 2019-08-19 01:32:58.000 231 21262.89 347.05 43018.42 47987.62 2019-08-19 01:32:59.000 231 21262.92 347.04 43018.39 47987.65 2019-08-19 01:33:00.000 231 21262.89 347.02 43018.41 47987.64 2019-08-19 01:33:01.000 231 21262.87 347.03 43018.43 47987.63 2019-08-19 01:33:02.000 231 21262.89 347.02 43018.40 47987.66 2019-08-19 01:33:03.000 231 21262.91 347.02 43018.38 47987.64 2019-08-19 01:33:04.000 231 21262.92 347.01 43018.39 47987.65 2019-08-19 01:33:05.000 231 21262.96 346.96 43018.40 47987.68 2019-08-19 01:33:06.000 231 21262.96 346.99 43018.42 47987.68 2019-08-19 01:33:07.000 231 21262.96 346.99 43018.42 47987.68 2019-08-19 01:33:08.000 231 21262.99 346.98 43018.46 47987.72 2019-08-19 01:33:09.000 231 21262.98 346.98 43018.46 47987.70 2019-08-19 01:33:10.000 231 21262.99 347.00 43018.45 47987.74 2019-08-19 01:33:11.000 231 21263.02 347.00 43018.48 47987.74 2019-08-19 01:33:12.000 231 21263.02 347.00 43018.49 47987.72 2019-08-19 01:33:13.000 231 21263.03 347.02 43018.48 47987.73 2019-08-19 01:33:14.000 231 21263.05 347.01 43018.45 47987.73 2019-08-19 01:33:15.000 231 21263.06 347.02 43018.44 47987.72 2019-08-19 01:33:16.000 231 21263.04 347.01 43018.45 47987.75 2019-08-19 01:33:17.000 231 21263.05 347.01 43018.46 47987.74 2019-08-19 01:33:18.000 231 21263.06 347.03 43018.47 47987.75 2019-08-19 01:33:19.000 231 21263.06 347.03 43018.44 47987.76 2019-08-19 01:33:20.000 231 21263.05 347.02 43018.48 47987.75 2019-08-19 01:33:21.000 231 21263.03 347.03 43018.48 47987.75 2019-08-19 01:33:22.000 231 21263.02 347.00 43018.48 47987.75 2019-08-19 01:33:23.000 231 21263.02 347.02 43018.46 47987.75 2019-08-19 01:33:24.000 231 21263.05 347.01 43018.47 47987.74 2019-08-19 01:33:25.000 231 21263.05 347.03 43018.46 47987.75 2019-08-19 01:33:26.000 231 21263.03 347.03 43018.43 47987.75 2019-08-19 01:33:27.000 231 21263.05 347.03 43018.46 47987.78 2019-08-19 01:33:28.000 231 21263.06 347.03 43018.45 47987.70 2019-08-19 01:33:29.000 231 21263.03 347.05 43018.44 47987.78 2019-08-19 01:33:30.000 231 21263.02 347.06 43018.47 47987.75 2019-08-19 01:33:31.000 231 21263.04 347.05 43018.47 47987.73 2019-08-19 01:33:32.000 231 21263.05 347.02 43018.50 47987.75 2019-08-19 01:33:33.000 231 21263.06 347.01 43018.49 47987.77 2019-08-19 01:33:34.000 231 21263.09 347.00 43018.46 47987.74 2019-08-19 01:33:35.000 231 21263.10 347.01 43018.49 47987.77 2019-08-19 01:33:36.000 231 21263.08 347.00 43018.44 47987.76 2019-08-19 01:33:37.000 231 21263.09 346.99 43018.45 47987.76 2019-08-19 01:33:38.000 231 21263.07 346.99 43018.46 47987.77 2019-08-19 01:33:39.000 231 21263.06 346.96 43018.47 47987.76 2019-08-19 01:33:40.000 231 21263.05 346.97 43018.48 47987.78 2019-08-19 01:33:41.000 231 21263.07 346.97 43018.49 47987.77 2019-08-19 01:33:42.000 231 21263.06 346.98 43018.48 47987.78 2019-08-19 01:33:43.000 231 21263.07 346.98 43018.49 47987.79 2019-08-19 01:33:44.000 231 21263.07 346.96 43018.50 47987.77 2019-08-19 01:33:45.000 231 21263.05 346.95 43018.47 47987.77 2019-08-19 01:33:46.000 231 21263.05 346.97 43018.49 47987.78 2019-08-19 01:33:47.000 231 21263.03 347.00 43018.49 47987.80 2019-08-19 01:33:48.000 231 21263.05 346.98 43018.50 47987.77 2019-08-19 01:33:49.000 231 21263.04 347.00 43018.51 47987.80 2019-08-19 01:33:50.000 231 21263.04 346.98 43018.51 47987.78 2019-08-19 01:33:51.000 231 21263.03 346.96 43018.50 47987.77 2019-08-19 01:33:52.000 231 21263.02 346.98 43018.49 47987.78 2019-08-19 01:33:53.000 231 21263.02 346.97 43018.49 47987.76 2019-08-19 01:33:54.000 231 21263.02 346.98 43018.50 47987.77 2019-08-19 01:33:55.000 231 21263.02 346.97 43018.46 47987.75 2019-08-19 01:33:56.000 231 21263.00 346.99 43018.45 47987.75 2019-08-19 01:33:57.000 231 21263.00 346.99 43018.50 47987.74 2019-08-19 01:33:58.000 231 21263.00 347.00 43018.49 47987.77 2019-08-19 01:33:59.000 231 21263.00 346.97 43018.50 47987.72 2019-08-19 01:34:00.000 231 21262.97 346.97 43018.49 47987.74 2019-08-19 01:34:01.000 231 21262.99 346.96 43018.48 47987.74 2019-08-19 01:34:02.000 231 21262.97 346.95 43018.48 47987.73 2019-08-19 01:34:03.000 231 21262.96 346.98 43018.50 47987.73 2019-08-19 01:34:04.000 231 21262.95 346.97 43018.50 47987.74 2019-08-19 01:34:05.000 231 21262.95 346.97 43018.49 47987.71 2019-08-19 01:34:06.000 231 21262.93 346.97 43018.47 47987.72 2019-08-19 01:34:07.000 231 21262.92 346.97 43018.46 47987.72 2019-08-19 01:34:08.000 231 21262.90 346.98 43018.46 47987.72 2019-08-19 01:34:09.000 231 21262.90 346.98 43018.45 47987.71 2019-08-19 01:34:10.000 231 21262.88 346.99 43018.47 47987.68 2019-08-19 01:34:11.000 231 21262.88 347.00 43018.46 47987.69 2019-08-19 01:34:12.000 231 21262.90 347.02 43018.47 47987.69 2019-08-19 01:34:13.000 231 21262.89 347.01 43018.43 47987.68 2019-08-19 01:34:14.000 231 21262.88 347.02 43018.45 47987.70 2019-08-19 01:34:15.000 231 21262.86 347.05 43018.46 47987.67 2019-08-19 01:34:16.000 231 21262.87 347.06 43018.44 47987.69 2019-08-19 01:34:17.000 231 21262.87 347.03 43018.44 47987.66 2019-08-19 01:34:18.000 231 21262.87 347.01 43018.44 47987.69 2019-08-19 01:34:19.000 231 21262.87 347.04 43018.42 47987.66 2019-08-19 01:34:20.000 231 21262.86 347.07 43018.44 47987.68 2019-08-19 01:34:21.000 231 21262.85 347.08 43018.46 47987.67 2019-08-19 01:34:22.000 231 21262.87 347.07 43018.46 47987.68 2019-08-19 01:34:23.000 231 21262.86 347.08 43018.44 47987.66 2019-08-19 01:34:24.000 231 21262.84 347.08 43018.45 47987.67 2019-08-19 01:34:25.000 231 21262.87 347.08 43018.44 47987.68 2019-08-19 01:34:26.000 231 21262.87 347.10 43018.42 47987.63 2019-08-19 01:34:27.000 231 21262.87 347.10 43018.43 47987.66 2019-08-19 01:34:28.000 231 21262.86 347.09 43018.45 47987.66 2019-08-19 01:34:29.000 231 21262.85 347.11 43018.47 47987.64 2019-08-19 01:34:30.000 231 21262.85 347.15 43018.47 47987.66 2019-08-19 01:34:31.000 231 21262.88 347.16 43018.46 47987.65 2019-08-19 01:34:32.000 231 21262.87 347.16 43018.44 47987.65 2019-08-19 01:34:33.000 231 21262.81 347.17 43018.46 47987.63 2019-08-19 01:34:34.000 231 21262.82 347.16 43018.45 47987.63 2019-08-19 01:34:35.000 231 21262.82 347.17 43018.44 47987.65 2019-08-19 01:34:36.000 231 21262.84 347.17 43018.42 47987.63 2019-08-19 01:34:37.000 231 21262.82 347.21 43018.42 47987.64 2019-08-19 01:34:38.000 231 21262.83 347.21 43018.41 47987.64 2019-08-19 01:34:39.000 231 21262.87 347.19 43018.44 47987.64 2019-08-19 01:34:40.000 231 21262.85 347.20 43018.41 47987.65 2019-08-19 01:34:41.000 231 21262.84 347.23 43018.39 47987.62 2019-08-19 01:34:42.000 231 21262.83 347.21 43018.42 47987.65 2019-08-19 01:34:43.000 231 21262.84 347.22 43018.43 47987.62 2019-08-19 01:34:44.000 231 21262.82 347.23 43018.43 47987.62 2019-08-19 01:34:45.000 231 21262.81 347.26 43018.41 47987.63 2019-08-19 01:34:46.000 231 21262.83 347.27 43018.40 47987.66 2019-08-19 01:34:47.000 231 21262.80 347.28 43018.41 47987.62 2019-08-19 01:34:48.000 231 21262.82 347.26 43018.45 47987.64 2019-08-19 01:34:49.000 231 21262.82 347.30 43018.43 47987.64 2019-08-19 01:34:50.000 231 21262.84 347.30 43018.44 47987.64 2019-08-19 01:34:51.000 231 21262.84 347.32 43018.42 47987.66 2019-08-19 01:34:52.000 231 21262.86 347.32 43018.41 47987.66 2019-08-19 01:34:53.000 231 21262.88 347.32 43018.40 47987.66 2019-08-19 01:34:54.000 231 21262.87 347.31 43018.43 47987.66 2019-08-19 01:34:55.000 231 21262.89 347.35 43018.44 47987.67 2019-08-19 01:34:56.000 231 21262.89 347.35 43018.42 47987.67 2019-08-19 01:34:57.000 231 21262.91 347.34 43018.40 47987.69 2019-08-19 01:34:58.000 231 21262.92 347.39 43018.39 47987.65 2019-08-19 01:34:59.000 231 21262.90 347.42 43018.40 47987.65 2019-08-19 01:35:00.000 231 21262.94 347.41 43018.40 47987.66 2019-08-19 01:35:01.000 231 21262.93 347.42 43018.43 47987.68 2019-08-19 01:35:02.000 231 21262.91 347.43 43018.48 47987.67 2019-08-19 01:35:03.000 231 21262.98 347.43 43018.45 47987.67 2019-08-19 01:35:04.000 231 21262.95 347.46 43018.41 47987.67 2019-08-19 01:35:05.000 231 21262.94 347.46 43018.42 47987.67 2019-08-19 01:35:06.000 231 21262.92 347.49 43018.42 47987.69 2019-08-19 01:35:07.000 231 21262.93 347.50 43018.41 47987.66 2019-08-19 01:35:08.000 231 21262.97 347.48 43018.40 47987.69 2019-08-19 01:35:09.000 231 21262.97 347.49 43018.39 47987.72 2019-08-19 01:35:10.000 231 21262.96 347.52 43018.39 47987.67 2019-08-19 01:35:11.000 231 21262.94 347.53 43018.40 47987.68 2019-08-19 01:35:12.000 231 21262.95 347.54 43018.39 47987.68 2019-08-19 01:35:13.000 231 21262.92 347.55 43018.36 47987.65 2019-08-19 01:35:14.000 231 21262.93 347.55 43018.35 47987.65 2019-08-19 01:35:15.000 231 21262.92 347.55 43018.35 47987.62 2019-08-19 01:35:16.000 231 21262.90 347.58 43018.35 47987.60 2019-08-19 01:35:17.000 231 21262.91 347.57 43018.35 47987.62 2019-08-19 01:35:18.000 231 21262.92 347.56 43018.35 47987.60 2019-08-19 01:35:19.000 231 21262.90 347.61 43018.31 47987.61 2019-08-19 01:35:20.000 231 21262.90 347.62 43018.32 47987.61 2019-08-19 01:35:21.000 231 21262.90 347.61 43018.32 47987.60 2019-08-19 01:35:22.000 231 21262.89 347.62 43018.33 47987.58 2019-08-19 01:35:23.000 231 21262.87 347.62 43018.34 47987.60 2019-08-19 01:35:24.000 231 21262.85 347.62 43018.32 47987.60 2019-08-19 01:35:25.000 231 21262.88 347.63 43018.31 47987.58 2019-08-19 01:35:26.000 231 21262.88 347.63 43018.33 47987.62 2019-08-19 01:35:27.000 231 21262.88 347.65 43018.34 47987.58 2019-08-19 01:35:28.000 231 21262.90 347.64 43018.35 47987.61 2019-08-19 01:35:29.000 231 21262.92 347.64 43018.33 47987.58 2019-08-19 01:35:30.000 231 21262.94 347.64 43018.35 47987.62 2019-08-19 01:35:31.000 231 21262.93 347.61 43018.34 47987.61 2019-08-19 01:35:32.000 231 21262.94 347.61 43018.35 47987.63 2019-08-19 01:35:33.000 231 21262.95 347.60 43018.37 47987.64 2019-08-19 01:35:34.000 231 21262.93 347.63 43018.36 47987.63 2019-08-19 01:35:35.000 231 21262.95 347.65 43018.36 47987.66 2019-08-19 01:35:36.000 231 21262.97 347.66 43018.36 47987.63 2019-08-19 01:35:37.000 231 21262.98 347.65 43018.39 47987.67 2019-08-19 01:35:38.000 231 21262.96 347.64 43018.39 47987.65 2019-08-19 01:35:39.000 231 21262.94 347.65 43018.39 47987.67 2019-08-19 01:35:40.000 231 21262.93 347.66 43018.38 47987.65 2019-08-19 01:35:41.000 231 21262.94 347.64 43018.39 47987.65 2019-08-19 01:35:42.000 231 21262.93 347.68 43018.40 47987.66 2019-08-19 01:35:43.000 231 21262.95 347.68 43018.43 47987.66 2019-08-19 01:35:44.000 231 21262.93 347.67 43018.41 47987.65 2019-08-19 01:35:45.000 231 21262.93 347.68 43018.40 47987.66 2019-08-19 01:35:46.000 231 21262.91 347.69 43018.36 47987.66 2019-08-19 01:35:47.000 231 21262.92 347.71 43018.38 47987.62 2019-08-19 01:35:48.000 231 21262.92 347.72 43018.38 47987.65 2019-08-19 01:35:49.000 231 21262.89 347.75 43018.36 47987.63 2019-08-19 01:35:50.000 231 21262.89 347.75 43018.35 47987.60 2019-08-19 01:35:51.000 231 21262.86 347.76 43018.38 47987.59 2019-08-19 01:35:52.000 231 21262.84 347.75 43018.38 47987.59 2019-08-19 01:35:53.000 231 21262.89 347.75 43018.35 47987.58 2019-08-19 01:35:54.000 231 21262.87 347.73 43018.31 47987.60 2019-08-19 01:35:55.000 231 21262.82 347.74 43018.31 47987.58 2019-08-19 01:35:56.000 231 21262.82 347.75 43018.31 47987.57 2019-08-19 01:35:57.000 231 21262.81 347.75 43018.31 47987.57 2019-08-19 01:35:58.000 231 21262.85 347.75 43018.34 47987.58 2019-08-19 01:35:59.000 231 21262.84 347.76 43018.33 47987.58 2019-08-19 01:36:00.000 231 21262.77 347.77 43018.34 47987.59 2019-08-19 01:36:01.000 231 21262.77 347.75 43018.35 47987.56 2019-08-19 01:36:02.000 231 21262.79 347.74 43018.36 47987.57 2019-08-19 01:36:03.000 231 21262.80 347.74 43018.33 47987.60 2019-08-19 01:36:04.000 231 21262.82 347.67 43018.35 47987.57 2019-08-19 01:36:05.000 231 21262.81 347.64 43018.40 47987.58 2019-08-19 01:36:06.000 231 21262.80 347.65 43018.42 47987.62 2019-08-19 01:36:07.000 231 21262.79 347.65 43018.41 47987.59 2019-08-19 01:36:08.000 231 21262.82 347.60 43018.46 47987.63 2019-08-19 01:36:09.000 231 21262.83 347.59 43018.43 47987.61 2019-08-19 01:36:10.000 231 21262.82 347.60 43018.41 47987.63 2019-08-19 01:36:11.000 231 21262.79 347.60 43018.43 47987.62 2019-08-19 01:36:12.000 231 21262.79 347.61 43018.42 47987.65 2019-08-19 01:36:13.000 231 21262.81 347.59 43018.43 47987.67 2019-08-19 01:36:14.000 231 21262.82 347.59 43018.45 47987.66 2019-08-19 01:36:15.000 231 21262.83 347.57 43018.47 47987.66 2019-08-19 01:36:16.000 231 21262.79 347.58 43018.46 47987.66 2019-08-19 01:36:17.000 231 21262.81 347.57 43018.43 47987.67 2019-08-19 01:36:18.000 231 21262.80 347.58 43018.45 47987.66 2019-08-19 01:36:19.000 231 21262.82 347.55 43018.47 47987.66 2019-08-19 01:36:20.000 231 21262.81 347.54 43018.45 47987.67 2019-08-19 01:36:21.000 231 21262.79 347.56 43018.48 47987.66 2019-08-19 01:36:22.000 231 21262.79 347.54 43018.46 47987.67 2019-08-19 01:36:23.000 231 21262.80 347.53 43018.49 47987.68 2019-08-19 01:36:24.000 231 21262.81 347.55 43018.49 47987.64 2019-08-19 01:36:25.000 231 21262.79 347.56 43018.46 47987.68 2019-08-19 01:36:26.000 231 21262.77 347.57 43018.49 47987.66 2019-08-19 01:36:27.000 231 21262.79 347.57 43018.48 47987.67 2019-08-19 01:36:28.000 231 21262.80 347.55 43018.49 47987.68 2019-08-19 01:36:29.000 231 21262.80 347.55 43018.48 47987.68 2019-08-19 01:36:30.000 231 21262.79 347.56 43018.46 47987.67 2019-08-19 01:36:31.000 231 21262.78 347.55 43018.48 47987.68 2019-08-19 01:36:32.000 231 21262.75 347.54 43018.49 47987.67 2019-08-19 01:36:33.000 231 21262.77 347.54 43018.50 47987.67 2019-08-19 01:36:34.000 231 21262.80 347.51 43018.52 47987.65 2019-08-19 01:36:35.000 231 21262.77 347.54 43018.51 47987.68 2019-08-19 01:36:36.000 231 21262.80 347.54 43018.51 47987.67 2019-08-19 01:36:37.000 231 21262.84 347.53 43018.51 47987.66 2019-08-19 01:36:38.000 231 21262.82 347.51 43018.48 47987.67 2019-08-19 01:36:39.000 231 21262.80 347.51 43018.47 47987.66 2019-08-19 01:36:40.000 231 21262.80 347.49 43018.49 47987.67 2019-08-19 01:36:41.000 231 21262.81 347.46 43018.47 47987.68 2019-08-19 01:36:42.000 231 21262.82 347.46 43018.46 47987.69 2019-08-19 01:36:43.000 231 21262.80 347.49 43018.48 47987.70 2019-08-19 01:36:44.000 231 21262.80 347.49 43018.47 47987.67 2019-08-19 01:36:45.000 231 21262.81 347.47 43018.49 47987.70 2019-08-19 01:36:46.000 231 21262.82 347.47 43018.46 47987.68 2019-08-19 01:36:47.000 231 21262.80 347.47 43018.47 47987.68 2019-08-19 01:36:48.000 231 21262.79 347.45 43018.51 47987.70 2019-08-19 01:36:49.000 231 21262.81 347.43 43018.50 47987.66 2019-08-19 01:36:50.000 231 21262.79 347.44 43018.49 47987.69 2019-08-19 01:36:51.000 231 21262.80 347.43 43018.50 47987.69 2019-08-19 01:36:52.000 231 21262.76 347.41 43018.49 47987.66 2019-08-19 01:36:53.000 231 21262.78 347.40 43018.49 47987.68 2019-08-19 01:36:54.000 231 21262.78 347.41 43018.51 47987.63 2019-08-19 01:36:55.000 231 21262.79 347.41 43018.50 47987.68 2019-08-19 01:36:56.000 231 21262.76 347.40 43018.50 47987.63 2019-08-19 01:36:57.000 231 21262.75 347.43 43018.49 47987.67 2019-08-19 01:36:58.000 231 21262.79 347.40 43018.49 47987.64 2019-08-19 01:36:59.000 231 21262.79 347.39 43018.49 47987.63 2019-08-19 01:37:00.000 231 21262.76 347.36 43018.50 47987.66 2019-08-19 01:37:01.000 231 21262.76 347.33 43018.49 47987.66 2019-08-19 01:37:02.000 231 21262.74 347.37 43018.50 47987.66 2019-08-19 01:37:03.000 231 21262.75 347.36 43018.48 47987.66 2019-08-19 01:37:04.000 231 21262.75 347.36 43018.46 47987.65 2019-08-19 01:37:05.000 231 21262.74 347.35 43018.48 47987.64 2019-08-19 01:37:06.000 231 21262.75 347.35 43018.49 47987.64 2019-08-19 01:37:07.000 231 21262.74 347.34 43018.50 47987.67 2019-08-19 01:37:08.000 231 21262.74 347.34 43018.46 47987.63 2019-08-19 01:37:09.000 231 21262.76 347.32 43018.49 47987.65 2019-08-19 01:37:10.000 231 21262.74 347.33 43018.47 47987.63 2019-08-19 01:37:11.000 231 21262.74 347.36 43018.44 47987.65 2019-08-19 01:37:12.000 231 21262.73 347.34 43018.46 47987.62 2019-08-19 01:37:13.000 231 21262.73 347.33 43018.46 47987.63 2019-08-19 01:37:14.000 231 21262.76 347.31 43018.44 47987.62 2019-08-19 01:37:15.000 231 21262.73 347.30 43018.45 47987.66 2019-08-19 01:37:16.000 231 21262.73 347.26 43018.47 47987.67 2019-08-19 01:37:17.000 231 21262.73 347.28 43018.45 47987.63 2019-08-19 01:37:18.000 231 21262.78 347.25 43018.45 47987.66 2019-08-19 01:37:19.000 231 21262.78 347.26 43018.48 47987.64 2019-08-19 01:37:20.000 231 21262.76 347.26 43018.47 47987.63 2019-08-19 01:37:21.000 231 21262.73 347.29 43018.46 47987.64 2019-08-19 01:37:22.000 231 21262.74 347.28 43018.45 47987.65 2019-08-19 01:37:23.000 231 21262.74 347.27 43018.45 47987.66 2019-08-19 01:37:24.000 231 21262.75 347.25 43018.47 47987.63 2019-08-19 01:37:25.000 231 21262.74 347.25 43018.44 47987.66 2019-08-19 01:37:26.000 231 21262.77 347.26 43018.40 47987.64 2019-08-19 01:37:27.000 231 21262.73 347.26 43018.43 47987.65 2019-08-19 01:37:28.000 231 21262.72 347.27 43018.41 47987.63 2019-08-19 01:37:29.000 231 21262.72 347.25 43018.41 47987.68 2019-08-19 01:37:30.000 231 21262.74 347.24 43018.42 47987.61 2019-08-19 01:37:31.000 231 21262.74 347.26 43018.42 47987.65 2019-08-19 01:37:32.000 231 21262.72 347.26 43018.42 47987.62 2019-08-19 01:37:33.000 231 21262.70 347.25 43018.44 47987.65 2019-08-19 01:37:34.000 231 21262.73 347.21 43018.46 47987.62 2019-08-19 01:37:35.000 231 21262.72 347.24 43018.45 47987.62 2019-08-19 01:37:36.000 231 21262.72 347.25 43018.42 47987.62 2019-08-19 01:37:37.000 231 21262.70 347.23 43018.44 47987.60 2019-08-19 01:37:38.000 231 21262.70 347.20 43018.43 47987.61 2019-08-19 01:37:39.000 231 21262.69 347.20 43018.44 47987.60 2019-08-19 01:37:40.000 231 21262.68 347.21 43018.46 47987.58 2019-08-19 01:37:41.000 231 21262.69 347.19 43018.47 47987.62 2019-08-19 01:37:42.000 231 21262.69 347.17 43018.49 47987.59 2019-08-19 01:37:43.000 231 21262.68 347.17 43018.47 47987.60 2019-08-19 01:37:44.000 231 21262.69 347.14 43018.45 47987.60 2019-08-19 01:37:45.000 231 21262.66 347.13 43018.46 47987.63 2019-08-19 01:37:46.000 231 21262.68 347.14 43018.48 47987.58 2019-08-19 01:37:47.000 231 21262.66 347.13 43018.46 47987.63 2019-08-19 01:37:48.000 231 21262.65 347.13 43018.47 47987.62 2019-08-19 01:37:49.000 231 21262.68 347.12 43018.51 47987.63 2019-08-19 01:37:50.000 231 21262.71 347.07 43018.46 47987.63 2019-08-19 01:37:51.000 231 21262.69 347.08 43018.48 47987.61 2019-08-19 01:37:52.000 231 21262.67 347.08 43018.50 47987.65 2019-08-19 01:37:53.000 231 21262.69 347.05 43018.49 47987.63 2019-08-19 01:37:54.000 231 21262.70 347.07 43018.48 47987.63 2019-08-19 01:37:55.000 231 21262.67 347.08 43018.51 47987.62 2019-08-19 01:37:56.000 231 21262.68 347.07 43018.50 47987.64 2019-08-19 01:37:57.000 231 21262.67 347.07 43018.53 47987.64 2019-08-19 01:37:58.000 231 21262.65 347.06 43018.48 47987.65 2019-08-19 01:37:59.000 231 21262.66 347.04 43018.51 47987.63 2019-08-19 01:38:00.000 231 21262.65 347.03 43018.50 47987.63 2019-08-19 01:38:01.000 231 21262.63 347.06 43018.51 47987.62 2019-08-19 01:38:02.000 231 21262.64 347.04 43018.51 47987.63 2019-08-19 01:38:03.000 231 21262.67 347.01 43018.51 47987.62 2019-08-19 01:38:04.000 231 21262.66 347.04 43018.49 47987.63 2019-08-19 01:38:05.000 231 21262.64 347.06 43018.50 47987.63 2019-08-19 01:38:06.000 231 21262.62 347.10 43018.50 47987.63 2019-08-19 01:38:07.000 231 21262.63 347.10 43018.50 47987.62 2019-08-19 01:38:08.000 231 21262.59 347.09 43018.50 47987.61 2019-08-19 01:38:09.000 231 21262.58 347.11 43018.47 47987.60 2019-08-19 01:38:10.000 231 21262.59 347.10 43018.46 47987.63 2019-08-19 01:38:11.000 231 21262.58 347.10 43018.49 47987.62 2019-08-19 01:38:12.000 231 21262.56 347.10 43018.51 47987.61 2019-08-19 01:38:13.000 231 21262.60 347.11 43018.49 47987.60 2019-08-19 01:38:14.000 231 21262.59 347.10 43018.49 47987.61 2019-08-19 01:38:15.000 231 21262.58 347.12 43018.47 47987.57 2019-08-19 01:38:16.000 231 21262.55 347.11 43018.49 47987.56 2019-08-19 01:38:17.000 231 21262.54 347.13 43018.50 47987.58 2019-08-19 01:38:18.000 231 21262.54 347.15 43018.49 47987.57 2019-08-19 01:38:19.000 231 21262.54 347.16 43018.48 47987.56 2019-08-19 01:38:20.000 231 21262.55 347.14 43018.49 47987.55 2019-08-19 01:38:21.000 231 21262.55 347.18 43018.49 47987.55 2019-08-19 01:38:22.000 231 21262.52 347.18 43018.48 47987.56 2019-08-19 01:38:23.000 231 21262.53 347.20 43018.49 47987.58 2019-08-19 01:38:24.000 231 21262.54 347.17 43018.46 47987.52 2019-08-19 01:38:25.000 231 21262.54 347.21 43018.44 47987.56 2019-08-19 01:38:26.000 231 21262.49 347.20 43018.46 47987.54 2019-08-19 01:38:27.000 231 21262.48 347.21 43018.46 47987.56 2019-08-19 01:38:28.000 231 21262.46 347.25 43018.48 47987.53 2019-08-19 01:38:29.000 231 21262.46 347.26 43018.49 47987.49 2019-08-19 01:38:30.000 231 21262.49 347.26 43018.46 47987.51 2019-08-19 01:38:31.000 231 21262.44 347.27 43018.50 47987.49 2019-08-19 01:38:32.000 231 21262.46 347.28 43018.51 47987.50 2019-08-19 01:38:33.000 231 21262.45 347.30 43018.49 47987.46 2019-08-19 01:38:34.000 231 21262.43 347.32 43018.47 47987.51 2019-08-19 01:38:35.000 231 21262.42 347.34 43018.45 47987.46 2019-08-19 01:38:36.000 231 21262.43 347.33 43018.47 47987.47 2019-08-19 01:38:37.000 231 21262.39 347.34 43018.44 47987.46 2019-08-19 01:38:38.000 231 21262.39 347.37 43018.39 47987.43 2019-08-19 01:38:39.000 231 21262.38 347.38 43018.44 47987.45 2019-08-19 01:38:40.000 231 21262.38 347.38 43018.41 47987.40 2019-08-19 01:38:41.000 231 21262.40 347.35 43018.39 47987.42 2019-08-19 01:38:42.000 231 21262.37 347.37 43018.40 47987.40 2019-08-19 01:38:43.000 231 21262.34 347.38 43018.38 47987.41 2019-08-19 01:38:44.000 231 21262.38 347.38 43018.42 47987.41 2019-08-19 01:38:45.000 231 21262.36 347.38 43018.41 47987.39 2019-08-19 01:38:46.000 231 21262.36 347.40 43018.40 47987.39 2019-08-19 01:38:47.000 231 21262.36 347.41 43018.39 47987.39 2019-08-19 01:38:48.000 231 21262.35 347.41 43018.38 47987.40 2019-08-19 01:38:49.000 231 21262.37 347.42 43018.39 47987.39 2019-08-19 01:38:50.000 231 21262.38 347.45 43018.39 47987.38 2019-08-19 01:38:51.000 231 21262.37 347.45 43018.38 47987.40 2019-08-19 01:38:52.000 231 21262.37 347.45 43018.38 47987.38 2019-08-19 01:38:53.000 231 21262.42 347.43 43018.36 47987.38 2019-08-19 01:38:54.000 231 21262.44 347.41 43018.35 47987.40 2019-08-19 01:38:55.000 231 21262.48 347.41 43018.36 47987.41 2019-08-19 01:38:56.000 231 21262.44 347.41 43018.38 47987.44 2019-08-19 01:38:57.000 231 21262.45 347.40 43018.34 47987.45 2019-08-19 01:38:58.000 231 21262.51 347.41 43018.39 47987.43 2019-08-19 01:38:59.000 231 21262.49 347.42 43018.40 47987.46 2019-08-19 01:39:00.000 231 21262.49 347.39 43018.39 47987.45 2019-08-19 01:39:01.000 231 21262.47 347.39 43018.37 47987.48 2019-08-19 01:39:02.000 231 21262.50 347.39 43018.37 47987.46 2019-08-19 01:39:03.000 231 21262.53 347.40 43018.37 47987.48 2019-08-19 01:39:04.000 231 21262.54 347.36 43018.37 47987.48 2019-08-19 01:39:05.000 231 21262.56 347.35 43018.39 47987.52 2019-08-19 01:39:06.000 231 21262.56 347.32 43018.40 47987.50 2019-08-19 01:39:07.000 231 21262.54 347.34 43018.43 47987.53 2019-08-19 01:39:08.000 231 21262.57 347.35 43018.44 47987.50 2019-08-19 01:39:09.000 231 21262.60 347.35 43018.42 47987.55 2019-08-19 01:39:10.000 231 21262.59 347.34 43018.41 47987.55 2019-08-19 01:39:11.000 231 21262.63 347.33 43018.44 47987.56 2019-08-19 01:39:12.000 231 21262.62 347.33 43018.44 47987.56 2019-08-19 01:39:13.000 231 21262.64 347.34 43018.43 47987.56 2019-08-19 01:39:14.000 231 21262.62 347.34 43018.47 47987.56 2019-08-19 01:39:15.000 231 21262.66 347.33 43018.46 47987.57 2019-08-19 01:39:16.000 231 21262.66 347.34 43018.43 47987.58 2019-08-19 01:39:17.000 231 21262.63 347.33 43018.42 47987.58 2019-08-19 01:39:18.000 231 21262.63 347.33 43018.40 47987.59 2019-08-19 01:39:19.000 231 21262.63 347.29 43018.43 47987.56 2019-08-19 01:39:20.000 231 21262.63 347.27 43018.42 47987.59 2019-08-19 01:39:21.000 231 21262.66 347.28 43018.43 47987.59 2019-08-19 01:39:22.000 231 21262.67 347.27 43018.44 47987.58 2019-08-19 01:39:23.000 231 21262.67 347.26 43018.42 47987.59 2019-08-19 01:39:24.000 231 21262.65 347.27 43018.44 47987.59 2019-08-19 01:39:25.000 231 21262.67 347.26 43018.43 47987.59 2019-08-19 01:39:26.000 231 21262.66 347.24 43018.42 47987.60 2019-08-19 01:39:27.000 231 21262.68 347.23 43018.45 47987.59 2019-08-19 01:39:28.000 231 21262.70 347.20 43018.46 47987.59 2019-08-19 01:39:29.000 231 21262.67 347.21 43018.42 47987.60 2019-08-19 01:39:30.000 231 21262.69 347.19 43018.45 47987.61 2019-08-19 01:39:31.000 231 21262.74 347.17 43018.47 47987.61 2019-08-19 01:39:32.000 231 21262.70 347.18 43018.46 47987.62 2019-08-19 01:39:33.000 231 21262.71 347.15 43018.45 47987.61 2019-08-19 01:39:34.000 231 21262.74 347.12 43018.48 47987.64 2019-08-19 01:39:35.000 231 21262.71 347.14 43018.48 47987.62 2019-08-19 01:39:36.000 231 21262.70 347.14 43018.48 47987.62 2019-08-19 01:39:37.000 231 21262.69 347.11 43018.48 47987.62 2019-08-19 01:39:38.000 231 21262.73 347.08 43018.46 47987.63 2019-08-19 01:39:39.000 231 21262.72 347.09 43018.46 47987.60 2019-08-19 01:39:40.000 231 21262.75 347.07 43018.47 47987.66 2019-08-19 01:39:41.000 231 21262.75 347.06 43018.49 47987.65 2019-08-19 01:39:42.000 231 21262.73 347.04 43018.50 47987.64 2019-08-19 01:39:43.000 231 21262.73 347.05 43018.52 47987.65 2019-08-19 01:39:44.000 231 21262.73 347.06 43018.51 47987.66 2019-08-19 01:39:45.000 231 21262.74 347.04 43018.53 47987.65 2019-08-19 01:39:46.000 231 21262.74 347.03 43018.50 47987.65 2019-08-19 01:39:47.000 231 21262.73 347.02 43018.49 47987.66 2019-08-19 01:39:48.000 231 21262.73 347.01 43018.51 47987.65 2019-08-19 01:39:49.000 231 21262.76 347.00 43018.54 47987.66 2019-08-19 01:39:50.000 231 21262.79 346.99 43018.50 47987.66 2019-08-19 01:39:51.000 231 21262.77 346.99 43018.50 47987.66 2019-08-19 01:39:52.000 231 21262.73 347.02 43018.50 47987.66 2019-08-19 01:39:53.000 231 21262.74 347.00 43018.50 47987.65 2019-08-19 01:39:54.000 231 21262.76 346.98 43018.49 47987.63 2019-08-19 01:39:55.000 231 21262.78 346.98 43018.50 47987.65 2019-08-19 01:39:56.000 231 21262.79 346.94 43018.51 47987.67 2019-08-19 01:39:57.000 231 21262.77 346.94 43018.50 47987.65 2019-08-19 01:39:58.000 231 21262.76 346.95 43018.51 47987.66 2019-08-19 01:39:59.000 231 21262.79 346.93 43018.50 47987.67 2019-08-19 01:40:00.000 231 21262.78 346.91 43018.47 47987.68 2019-08-19 01:40:01.000 231 21262.77 346.92 43018.47 47987.67 2019-08-19 01:40:02.000 231 21262.79 346.91 43018.49 47987.69 2019-08-19 01:40:03.000 231 21262.80 346.88 43018.50 47987.67 2019-08-19 01:40:04.000 231 21262.84 346.87 43018.51 47987.68 2019-08-19 01:40:05.000 231 21262.81 346.88 43018.51 47987.70 2019-08-19 01:40:06.000 231 21262.82 346.85 43018.51 47987.69 2019-08-19 01:40:07.000 231 21262.81 346.84 43018.47 47987.69 2019-08-19 01:40:08.000 231 21262.81 346.86 43018.49 47987.70 2019-08-19 01:40:09.000 231 21262.84 346.83 43018.52 47987.69 2019-08-19 01:40:10.000 231 21262.82 346.83 43018.52 47987.71 2019-08-19 01:40:11.000 231 21262.83 346.82 43018.51 47987.73 2019-08-19 01:40:12.000 231 21262.82 346.79 43018.50 47987.71 2019-08-19 01:40:13.000 231 21262.82 346.79 43018.51 47987.72 2019-08-19 01:40:14.000 231 21262.81 346.81 43018.51 47987.69 2019-08-19 01:40:15.000 231 21262.83 346.81 43018.51 47987.70 2019-08-19 01:40:16.000 231 21262.81 346.80 43018.52 47987.70 2019-08-19 01:40:17.000 231 21262.81 346.78 43018.50 47987.70 2019-08-19 01:40:18.000 231 21262.80 346.78 43018.49 47987.70 2019-08-19 01:40:19.000 231 21262.79 346.80 43018.48 47987.70 2019-08-19 01:40:20.000 231 21262.82 346.79 43018.50 47987.68 2019-08-19 01:40:21.000 231 21262.81 346.79 43018.49 47987.68 2019-08-19 01:40:22.000 231 21262.80 346.80 43018.46 47987.68 2019-08-19 01:40:23.000 231 21262.77 346.81 43018.45 47987.69 2019-08-19 01:40:24.000 231 21262.75 346.81 43018.49 47987.64 2019-08-19 01:40:25.000 231 21262.73 346.83 43018.49 47987.69 2019-08-19 01:40:26.000 231 21262.73 346.84 43018.47 47987.66 2019-08-19 01:40:27.000 231 21262.72 346.83 43018.48 47987.63 2019-08-19 01:40:28.000 231 21262.74 346.83 43018.49 47987.65 2019-08-19 01:40:29.000 231 21262.69 346.83 43018.48 47987.63 2019-08-19 01:40:30.000 231 21262.69 346.86 43018.47 47987.65 2019-08-19 01:40:31.000 231 21262.69 346.87 43018.46 47987.63 2019-08-19 01:40:32.000 231 21262.71 346.86 43018.42 47987.63 2019-08-19 01:40:33.000 231 21262.69 346.85 43018.43 47987.62 2019-08-19 01:40:34.000 231 21262.68 346.85 43018.45 47987.60 2019-08-19 01:40:35.000 231 21262.69 346.83 43018.44 47987.60 2019-08-19 01:40:36.000 231 21262.72 346.82 43018.45 47987.62 2019-08-19 01:40:37.000 231 21262.71 346.83 43018.51 47987.66 2019-08-19 01:40:38.000 231 21262.70 346.85 43018.54 47987.65 2019-08-19 01:40:39.000 231 21262.67 346.88 43018.56 47987.68 2019-08-19 01:40:40.000 231 21262.65 346.93 43018.53 47987.69 2019-08-19 01:40:41.000 231 21262.66 346.98 43018.50 47987.66 2019-08-19 01:40:42.000 231 21262.68 347.00 43018.51 47987.64 2019-08-19 01:40:43.000 231 21262.65 347.04 43018.51 47987.67 2019-08-19 01:40:44.000 231 21262.65 347.06 43018.49 47987.65 2019-08-19 01:40:45.000 231 21262.66 347.08 43018.43 47987.63 2019-08-19 01:40:46.000 231 21262.65 347.09 43018.45 47987.61 2019-08-19 01:40:47.000 231 21262.66 347.11 43018.42 47987.65 2019-08-19 01:40:48.000 231 21262.68 347.14 43018.42 47987.61 2019-08-19 01:40:49.000 231 21262.70 347.13 43018.43 47987.62 2019-08-19 01:40:50.000 231 21262.70 347.14 43018.43 47987.62 2019-08-19 01:40:51.000 231 21262.71 347.16 43018.43 47987.61 2019-08-19 01:40:52.000 231 21262.72 347.17 43018.46 47987.60 2019-08-19 01:40:53.000 231 21262.73 347.21 43018.44 47987.62 2019-08-19 01:40:54.000 231 21262.70 347.25 43018.43 47987.61 2019-08-19 01:40:55.000 231 21262.70 347.25 43018.43 47987.60 2019-08-19 01:40:56.000 231 21262.68 347.24 43018.41 47987.58 2019-08-19 01:40:57.000 231 21262.67 347.30 43018.41 47987.58 2019-08-19 01:40:58.000 231 21262.65 347.32 43018.41 47987.59 2019-08-19 01:40:59.000 231 21262.66 347.31 43018.40 47987.57 2019-08-19 01:41:00.000 231 21262.66 347.32 43018.39 47987.59 2019-08-19 01:41:01.000 231 21262.68 347.34 43018.43 47987.57 2019-08-19 01:41:02.000 231 21262.67 347.36 43018.41 47987.56 2019-08-19 01:41:03.000 231 21262.67 347.37 43018.39 47987.56 2019-08-19 01:41:04.000 231 21262.69 347.38 43018.38 47987.56 2019-08-19 01:41:05.000 231 21262.65 347.41 43018.40 47987.55 2019-08-19 01:41:06.000 231 21262.67 347.42 43018.42 47987.57 2019-08-19 01:41:07.000 231 21262.66 347.44 43018.39 47987.56 2019-08-19 01:41:08.000 231 21262.67 347.46 43018.43 47987.57 2019-08-19 01:41:09.000 231 21262.67 347.44 43018.39 47987.54 2019-08-19 01:41:10.000 231 21262.70 347.46 43018.41 47987.55 2019-08-19 01:41:11.000 231 21262.70 347.48 43018.40 47987.57 2019-08-19 01:41:12.000 231 21262.72 347.49 43018.37 47987.55 2019-08-19 01:41:13.000 231 21262.68 347.54 43018.36 47987.56 2019-08-19 01:41:14.000 231 21262.68 347.55 43018.37 47987.55 2019-08-19 01:41:15.000 231 21262.67 347.58 43018.35 47987.53 2019-08-19 01:41:16.000 231 21262.70 347.61 43018.36 47987.55 2019-08-19 01:41:17.000 231 21262.70 347.62 43018.35 47987.50 2019-08-19 01:41:18.000 231 21262.70 347.63 43018.33 47987.52 2019-08-19 01:41:19.000 231 21262.71 347.65 43018.33 47987.54 2019-08-19 01:41:20.000 231 21262.70 347.66 43018.32 47987.50 2019-08-19 01:41:21.000 231 21262.70 347.67 43018.30 47987.49 2019-08-19 01:41:22.000 231 21262.68 347.70 43018.32 47987.51 2019-08-19 01:41:23.000 231 21262.68 347.71 43018.33 47987.49 2019-08-19 01:41:24.000 231 21262.71 347.72 43018.34 47987.50 2019-08-19 01:41:25.000 231 21262.74 347.72 43018.34 47987.48 2019-08-19 01:41:26.000 231 21262.74 347.76 43018.32 47987.50 2019-08-19 01:41:27.000 231 21262.75 347.76 43018.30 47987.51 2019-08-19 01:41:28.000 231 21262.77 347.76 43018.30 47987.50 2019-08-19 01:41:29.000 231 21262.76 347.77 43018.30 47987.51 2019-08-19 01:41:30.000 231 21262.76 347.76 43018.31 47987.51 2019-08-19 01:41:31.000 231 21262.77 347.76 43018.31 47987.51 2019-08-19 01:41:32.000 231 21262.72 347.82 43018.28 47987.49 2019-08-19 01:41:33.000 231 21262.75 347.82 43018.28 47987.51 2019-08-19 01:41:34.000 231 21262.77 347.83 43018.29 47987.50 2019-08-19 01:41:35.000 231 21262.76 347.85 43018.26 47987.48 2019-08-19 01:41:36.000 231 21262.76 347.89 43018.25 47987.49 2019-08-19 01:41:37.000 231 21262.78 347.93 43018.25 47987.50 2019-08-19 01:41:38.000 231 21262.80 347.95 43018.23 47987.49 2019-08-19 01:41:39.000 231 21262.81 347.96 43018.23 47987.47 2019-08-19 01:41:40.000 231 21262.85 347.95 43018.23 47987.48 2019-08-19 01:41:41.000 231 21262.87 347.99 43018.26 47987.47 2019-08-19 01:41:42.000 231 21262.83 348.01 43018.23 47987.47 2019-08-19 01:41:43.000 231 21262.86 348.00 43018.20 47987.47 2019-08-19 01:41:44.000 231 21262.90 348.01 43018.21 47987.50 2019-08-19 01:41:45.000 231 21262.90 348.06 43018.24 47987.48 2019-08-19 01:41:46.000 231 21262.93 348.07 43018.21 47987.51 2019-08-19 01:41:47.000 231 21262.92 348.10 43018.20 47987.48 2019-08-19 01:41:48.000 231 21262.92 348.11 43018.20 47987.50 2019-08-19 01:41:49.000 231 21262.91 348.15 43018.18 47987.50 2019-08-19 01:41:50.000 231 21262.92 348.13 43018.18 47987.48 2019-08-19 01:41:51.000 231 21262.94 348.16 43018.16 47987.48 2019-08-19 01:41:52.000 231 21262.95 348.18 43018.18 47987.48 2019-08-19 01:41:53.000 231 21262.94 348.20 43018.19 47987.49 2019-08-19 01:41:54.000 231 21262.99 348.19 43018.20 47987.47 2019-08-19 01:41:55.000 231 21263.02 348.21 43018.19 47987.50 2019-08-19 01:41:56.000 231 21263.03 348.22 43018.20 47987.50 2019-08-19 01:41:57.000 231 21263.07 348.21 43018.20 47987.55 2019-08-19 01:41:58.000 231 21263.06 348.23 43018.18 47987.54 2019-08-19 01:41:59.000 231 21263.08 348.23 43018.17 47987.52 2019-08-19 01:42:00.000 231 21263.10 348.22 43018.18 47987.57 2019-08-19 01:42:01.000 231 21263.12 348.25 43018.20 47987.55 2019-08-19 01:42:02.000 231 21263.16 348.22 43018.19 47987.59 2019-08-19 01:42:03.000 231 21263.19 348.21 43018.22 47987.56 2019-08-19 01:42:04.000 231 21263.22 348.23 43018.21 47987.59 2019-08-19 01:42:05.000 231 21263.21 348.21 43018.22 47987.62 2019-08-19 01:42:06.000 231 21263.25 348.21 43018.18 47987.61 2019-08-19 01:42:07.000 231 21263.26 348.22 43018.21 47987.65 2019-08-19 01:42:08.000 231 21263.30 348.22 43018.23 47987.66 2019-08-19 01:42:09.000 231 21263.30 348.22 43018.24 47987.68 2019-08-19 01:42:10.000 231 21263.28 348.25 43018.22 47987.64 2019-08-19 01:42:11.000 231 21263.31 348.23 43018.21 47987.70 2019-08-19 01:42:12.000 231 21263.34 348.21 43018.21 47987.69 2019-08-19 01:42:13.000 231 21263.36 348.22 43018.21 47987.72 2019-08-19 01:42:14.000 231 21263.36 348.21 43018.28 47987.73 2019-08-19 01:42:15.000 231 21263.40 348.20 43018.25 47987.73 2019-08-19 01:42:16.000 231 21263.43 348.21 43018.26 47987.75 2019-08-19 01:42:17.000 231 21263.42 348.21 43018.28 47987.76 2019-08-19 01:42:18.000 231 21263.45 348.21 43018.25 47987.78 2019-08-19 01:42:19.000 231 21263.47 348.22 43018.25 47987.79 2019-08-19 01:42:20.000 231 21263.50 348.20 43018.24 47987.77 2019-08-19 01:42:21.000 231 21263.52 348.22 43018.25 47987.80 2019-08-19 01:42:22.000 231 21263.49 348.23 43018.27 47987.80 2019-08-19 01:42:23.000 231 21263.50 348.20 43018.29 47987.80 2019-08-19 01:42:24.000 231 21263.51 348.20 43018.27 47987.80 2019-08-19 01:42:25.000 231 21263.52 348.17 43018.26 47987.82 2019-08-19 01:42:26.000 231 21263.56 348.19 43018.26 47987.84 2019-08-19 01:42:27.000 231 21263.54 348.18 43018.27 47987.82 2019-08-19 01:42:28.000 231 21263.55 348.18 43018.26 47987.85 2019-08-19 01:42:29.000 231 21263.53 348.18 43018.25 47987.83 2019-08-19 01:42:30.000 231 21263.57 348.17 43018.28 47987.87 2019-08-19 01:42:31.000 231 21263.60 348.14 43018.28 47987.86 2019-08-19 01:42:32.000 231 21263.62 348.14 43018.29 47987.86 2019-08-19 01:42:33.000 231 21263.65 348.15 43018.30 47987.85 2019-08-19 01:42:34.000 231 21263.63 348.15 43018.28 47987.87 2019-08-19 01:42:35.000 231 21263.64 348.13 43018.26 47987.89 2019-08-19 01:42:36.000 231 21263.68 348.10 43018.29 47987.89 2019-08-19 01:42:37.000 231 21263.70 348.08 43018.27 47987.91 2019-08-19 01:42:38.000 231 21263.70 348.10 43018.30 47987.92 2019-08-19 01:42:39.000 231 21263.69 348.08 43018.30 47987.92 2019-08-19 01:42:40.000 231 21263.67 348.10 43018.33 47987.92 2019-08-19 01:42:41.000 231 21263.72 348.08 43018.31 47987.94 2019-08-19 01:42:42.000 231 21263.73 348.07 43018.29 47987.90 2019-08-19 01:42:43.000 231 21263.72 348.07 43018.32 47987.94 2019-08-19 01:42:44.000 231 21263.72 348.08 43018.35 47987.93 2019-08-19 01:42:45.000 231 21263.74 348.05 43018.35 47987.98 2019-08-19 01:42:46.000 231 21263.74 348.04 43018.35 47987.97 2019-08-19 01:42:47.000 231 21263.73 348.04 43018.38 47987.97 2019-08-19 01:42:48.000 231 21263.75 348.04 43018.38 47987.99 2019-08-19 01:42:49.000 231 21263.74 348.05 43018.36 47988.00 2019-08-19 01:42:50.000 231 21263.74 348.01 43018.33 47988.00 2019-08-19 01:42:51.000 231 21263.76 348.03 43018.37 47987.99 2019-08-19 01:42:52.000 231 21263.78 348.02 43018.35 47988.01 2019-08-19 01:42:53.000 231 21263.79 348.00 43018.37 47988.00 2019-08-19 01:42:54.000 231 21263.80 347.99 43018.34 47988.00 2019-08-19 01:42:55.000 231 21263.79 348.01 43018.34 47988.03 2019-08-19 01:42:56.000 231 21263.79 348.02 43018.35 47988.01 2019-08-19 01:42:57.000 231 21263.78 348.01 43018.35 47988.02 2019-08-19 01:42:58.000 231 21263.81 347.99 43018.37 47988.01 2019-08-19 01:42:59.000 231 21263.79 347.97 43018.34 47988.04 2019-08-19 01:43:00.000 231 21263.82 347.96 43018.37 47988.02 2019-08-19 01:43:01.000 231 21263.82 347.96 43018.38 47988.05 2019-08-19 01:43:02.000 231 21263.82 347.93 43018.38 47988.04 2019-08-19 01:43:03.000 231 21263.84 347.94 43018.37 47988.03 2019-08-19 01:43:04.000 231 21263.86 347.93 43018.39 47988.05 2019-08-19 01:43:05.000 231 21263.86 347.94 43018.40 47988.04 2019-08-19 01:43:06.000 231 21263.85 347.94 43018.37 47988.06 2019-08-19 01:43:07.000 231 21263.89 347.93 43018.36 47988.08 2019-08-19 01:43:08.000 231 21263.88 347.92 43018.38 47988.07 2019-08-19 01:43:09.000 231 21263.88 347.94 43018.40 47988.09 2019-08-19 01:43:10.000 231 21263.91 347.91 43018.38 47988.11 2019-08-19 01:43:11.000 231 21263.90 347.90 43018.41 47988.09 2019-08-19 01:43:12.000 231 21263.90 347.91 43018.40 47988.09 2019-08-19 01:43:13.000 231 21263.92 347.90 43018.41 47988.11 2019-08-19 01:43:14.000 231 21263.92 347.91 43018.37 47988.10 2019-08-19 01:43:15.000 231 21263.90 347.89 43018.39 47988.11 2019-08-19 01:43:16.000 231 21263.90 347.91 43018.38 47988.13 2019-08-19 01:43:17.000 231 21263.93 347.90 43018.40 47988.12 2019-08-19 01:43:18.000 231 21263.97 347.89 43018.41 47988.14 2019-08-19 01:43:19.000 231 21263.98 347.94 43018.37 47988.08 2019-08-19 01:43:20.000 231 21264.00 347.95 43018.37 47988.15 2019-08-19 01:43:21.000 231 21264.03 347.93 43018.38 47988.12 2019-08-19 01:43:22.000 231 21264.04 347.92 43018.41 47988.12 2019-08-19 01:43:23.000 231 21264.03 347.92 43018.39 47988.13 2019-08-19 01:43:24.000 231 21264.04 347.93 43018.41 47988.14 2019-08-19 01:43:25.000 231 21264.02 347.96 43018.38 47988.16 2019-08-19 01:43:26.000 231 21264.05 347.95 43018.39 47988.16 2019-08-19 01:43:27.000 231 21264.07 347.97 43018.39 47988.15 2019-08-19 01:43:28.000 231 21264.03 347.99 43018.37 47988.14 2019-08-19 01:43:29.000 231 21264.08 347.99 43018.36 47988.15 2019-08-19 01:43:30.000 231 21264.08 347.99 43018.36 47988.15 2019-08-19 01:43:31.000 231 21264.14 348.00 43018.36 47988.20 2019-08-19 01:43:32.000 231 21264.17 348.00 43018.35 47988.17 2019-08-19 01:43:33.000 231 21264.17 348.04 43018.34 47988.18 2019-08-19 01:43:34.000 231 21264.17 348.04 43018.31 47988.19 2019-08-19 01:43:35.000 231 21264.20 348.05 43018.34 47988.17 2019-08-19 01:43:36.000 231 21264.23 348.06 43018.35 47988.17 2019-08-19 01:43:37.000 231 21264.27 348.07 43018.31 47988.17 2019-08-19 01:43:38.000 231 21264.28 348.08 43018.31 47988.18 2019-08-19 01:43:39.000 231 21264.28 348.08 43018.32 47988.19 2019-08-19 01:43:40.000 231 21264.28 348.05 43018.35 47988.21 2019-08-19 01:43:41.000 231 21264.31 348.07 43018.31 47988.21 2019-08-19 01:43:42.000 231 21264.30 348.09 43018.31 47988.21 2019-08-19 01:43:43.000 231 21264.32 348.09 43018.32 47988.21 2019-08-19 01:43:44.000 231 21264.35 348.13 43018.34 47988.23 2019-08-19 01:43:45.000 231 21264.33 348.13 43018.34 47988.23 2019-08-19 01:43:46.000 231 21264.35 348.13 43018.35 47988.23 2019-08-19 01:43:47.000 231 21264.38 348.14 43018.34 47988.25 2019-08-19 01:43:48.000 231 21264.41 348.14 43018.31 47988.22 2019-08-19 01:43:49.000 231 21264.42 348.13 43018.33 47988.22 2019-08-19 01:43:50.000 231 21264.41 348.15 43018.33 47988.26 2019-08-19 01:43:51.000 231 21264.40 348.13 43018.32 47988.23 2019-08-19 01:43:52.000 231 21264.42 348.17 43018.32 47988.24 2019-08-19 01:43:53.000 231 21264.43 348.15 43018.31 47988.24 2019-08-19 01:43:54.000 231 21264.45 348.15 43018.30 47988.27 2019-08-19 01:43:55.000 231 21264.46 348.15 43018.32 47988.26 2019-08-19 01:43:56.000 231 21264.48 348.18 43018.33 47988.25 2019-08-19 01:43:57.000 231 21264.46 348.16 43018.33 47988.27 2019-08-19 01:43:58.000 231 21264.46 348.18 43018.31 47988.24 2019-08-19 01:43:59.000 231 21264.46 348.18 43018.28 47988.23 2019-08-19 01:44:00.000 231 21264.46 348.20 43018.27 47988.26 2019-08-19 01:44:01.000 231 21264.44 348.18 43018.28 47988.26 2019-08-19 01:44:02.000 231 21264.47 348.17 43018.28 47988.24 2019-08-19 01:44:03.000 231 21264.48 348.15 43018.30 47988.26 2019-08-19 01:44:04.000 231 21264.50 348.16 43018.29 47988.27 2019-08-19 01:44:05.000 231 21264.49 348.18 43018.28 47988.27 2019-08-19 01:44:06.000 231 21264.53 348.16 43018.30 47988.27 2019-08-19 01:44:07.000 231 21264.52 348.18 43018.29 47988.28 2019-08-19 01:44:08.000 231 21264.53 348.16 43018.26 47988.29 2019-08-19 01:44:09.000 231 21264.55 348.14 43018.28 47988.27 2019-08-19 01:44:10.000 231 21264.57 348.15 43018.26 47988.27 2019-08-19 01:44:11.000 231 21264.62 348.15 43018.27 47988.28 2019-08-19 01:44:12.000 231 21264.58 348.16 43018.29 47988.28 2019-08-19 01:44:13.000 231 21264.59 348.15 43018.29 47988.29 2019-08-19 01:44:14.000 231 21264.60 348.16 43018.30 47988.28 2019-08-19 01:44:15.000 231 21264.60 348.16 43018.31 47988.27 2019-08-19 01:44:16.000 231 21264.60 348.16 43018.34 47988.29 2019-08-19 01:44:17.000 231 21264.63 348.14 43018.33 47988.30 2019-08-19 01:44:18.000 231 21264.60 348.16 43018.29 47988.30 2019-08-19 01:44:19.000 231 21264.61 348.15 43018.29 47988.30 2019-08-19 01:44:20.000 231 21264.62 348.14 43018.29 47988.31 2019-08-19 01:44:21.000 231 21264.64 348.14 43018.28 47988.28 2019-08-19 01:44:22.000 231 21264.64 348.11 43018.31 47988.33 2019-08-19 01:44:23.000 231 21264.61 348.14 43018.32 47988.31 2019-08-19 01:44:24.000 231 21264.64 348.13 43018.32 47988.32 2019-08-19 01:44:25.000 231 21264.67 348.14 43018.32 47988.33 2019-08-19 01:44:26.000 231 21264.67 348.14 43018.30 47988.31 2019-08-19 01:44:27.000 231 21264.67 348.15 43018.29 47988.34 2019-08-19 01:44:28.000 231 21264.67 348.13 43018.31 47988.33 2019-08-19 01:44:29.000 231 21264.67 348.17 43018.31 47988.34 2019-08-19 01:44:30.000 231 21264.71 348.17 43018.29 47988.34 2019-08-19 01:44:31.000 231 21264.67 348.17 43018.28 47988.31 2019-08-19 01:44:32.000 231 21264.69 348.18 43018.27 47988.35 2019-08-19 01:44:33.000 231 21264.68 348.14 43018.29 47988.32 2019-08-19 01:44:34.000 231 21264.70 348.16 43018.28 47988.34 2019-08-19 01:44:35.000 231 21264.72 348.16 43018.29 47988.35 2019-08-19 01:44:36.000 231 21264.69 348.16 43018.26 47988.35 2019-08-19 01:44:37.000 231 21264.71 348.17 43018.27 47988.34 2019-08-19 01:44:38.000 231 21264.69 348.18 43018.29 47988.32 2019-08-19 01:44:39.000 231 21264.73 348.15 43018.28 47988.34 2019-08-19 01:44:40.000 231 21264.70 348.18 43018.25 47988.34 2019-08-19 01:44:41.000 231 21264.70 348.16 43018.29 47988.32 2019-08-19 01:44:42.000 231 21264.72 348.16 43018.26 47988.33 2019-08-19 01:44:43.000 231 21264.72 348.14 43018.24 47988.34 2019-08-19 01:44:44.000 231 21264.72 348.19 43018.27 47988.31 2019-08-19 01:44:45.000 231 21264.77 348.18 43018.24 47988.32 2019-08-19 01:44:46.000 231 21264.82 348.17 43018.25 47988.33 2019-08-19 01:44:47.000 231 21264.76 348.18 43018.26 47988.34 2019-08-19 01:44:48.000 231 21264.74 348.21 43018.25 47988.34 2019-08-19 01:44:49.000 231 21264.77 348.21 43018.23 47988.33 2019-08-19 01:44:50.000 231 21264.78 348.20 43018.23 47988.31 2019-08-19 01:44:51.000 231 21264.79 348.23 43018.19 47988.34 2019-08-19 01:44:52.000 231 21264.81 348.24 43018.19 47988.30 2019-08-19 01:44:53.000 231 21264.80 348.25 43018.22 47988.33 2019-08-19 01:44:54.000 231 21264.81 348.22 43018.22 47988.31 2019-08-19 01:44:55.000 231 21264.84 348.25 43018.21 47988.33 2019-08-19 01:44:56.000 231 21264.84 348.26 43018.23 47988.32 2019-08-19 01:44:57.000 231 21264.87 348.25 43018.22 47988.34 2019-08-19 01:44:58.000 231 21264.91 348.24 43018.22 47988.37 2019-08-19 01:44:59.000 231 21264.93 348.24 43018.23 47988.36 2019-08-19 01:45:00.000 231 21264.92 348.25 43018.24 47988.39 2019-08-19 01:45:01.000 231 21264.95 348.27 43018.23 47988.37 2019-08-19 01:45:02.000 231 21264.94 348.27 43018.20 47988.41 2019-08-19 01:45:03.000 231 21264.98 348.27 43018.23 47988.39 2019-08-19 01:45:04.000 231 21264.99 348.25 43018.23 47988.40 2019-08-19 01:45:05.000 231 21265.00 348.26 43018.23 47988.41 2019-08-19 01:45:06.000 231 21265.02 348.27 43018.24 47988.45 2019-08-19 01:45:07.000 231 21265.05 348.25 43018.27 47988.45 2019-08-19 01:45:08.000 231 21265.06 348.27 43018.28 47988.45 2019-08-19 01:45:09.000 231 21265.09 348.28 43018.28 47988.50 2019-08-19 01:45:10.000 231 21265.07 348.30 43018.27 47988.49 2019-08-19 01:45:11.000 231 21265.10 348.31 43018.29 47988.50 2019-08-19 01:45:12.000 231 21265.10 348.31 43018.26 47988.51 2019-08-19 01:45:13.000 231 21265.13 348.32 43018.25 47988.52 2019-08-19 01:45:14.000 231 21265.14 348.34 43018.25 47988.50 2019-08-19 01:45:15.000 231 21265.14 348.36 43018.23 47988.53 2019-08-19 01:45:16.000 231 21265.19 348.37 43018.21 47988.51 2019-08-19 01:45:17.000 231 21265.22 348.37 43018.26 47988.52 2019-08-19 01:45:18.000 231 21265.24 348.39 43018.24 47988.51 2019-08-19 01:45:19.000 231 21265.21 348.42 43018.27 47988.55 2019-08-19 01:45:20.000 231 21265.24 348.44 43018.23 47988.52 2019-08-19 01:45:21.000 231 21265.26 348.44 43018.22 47988.55 2019-08-19 01:45:22.000 231 21265.28 348.44 43018.25 47988.55 2019-08-19 01:45:23.000 231 21265.32 348.46 43018.24 47988.55 2019-08-19 01:45:24.000 231 21265.32 348.44 43018.25 47988.56 2019-08-19 01:45:25.000 231 21265.34 348.43 43018.27 47988.55 2019-08-19 01:45:26.000 231 21265.37 348.44 43018.27 47988.57 2019-08-19 01:45:27.000 231 21265.38 348.47 43018.26 47988.60 2019-08-19 01:45:28.000 231 21265.37 348.48 43018.25 47988.55 2019-08-19 01:45:29.000 231 21265.41 348.49 43018.22 47988.59 2019-08-19 01:45:30.000 231 21265.41 348.52 43018.21 47988.59 2019-08-19 01:45:31.000 231 21265.42 348.53 43018.18 47988.59 2019-08-19 01:45:32.000 231 21265.45 348.53 43018.22 47988.60 2019-08-19 01:45:33.000 231 21265.43 348.53 43018.22 47988.60 2019-08-19 01:45:34.000 231 21265.44 348.52 43018.20 47988.61 2019-08-19 01:45:35.000 231 21265.48 348.51 43018.22 47988.60 2019-08-19 01:45:36.000 231 21265.52 348.50 43018.21 47988.62 2019-08-19 01:45:37.000 231 21265.56 348.45 43018.24 47988.65 2019-08-19 01:45:38.000 231 21265.60 348.42 43018.27 47988.66 2019-08-19 01:45:39.000 231 21265.61 348.42 43018.28 47988.72 2019-08-19 01:45:40.000 231 21265.65 348.41 43018.31 47988.74 2019-08-19 01:45:41.000 231 21265.67 348.44 43018.29 47988.76 2019-08-19 01:45:42.000 231 21265.69 348.47 43018.28 47988.77 2019-08-19 01:45:43.000 231 21265.69 348.50 43018.31 47988.81 2019-08-19 01:45:44.000 231 21265.72 348.51 43018.33 47988.79 2019-08-19 01:45:45.000 231 21265.71 348.51 43018.32 47988.82 2019-08-19 01:45:46.000 231 21265.74 348.50 43018.34 47988.83 2019-08-19 01:45:47.000 231 21265.75 348.50 43018.34 47988.85 2019-08-19 01:45:48.000 231 21265.78 348.54 43018.36 47988.87 2019-08-19 01:45:49.000 231 21265.80 348.54 43018.35 47988.86 2019-08-19 01:45:50.000 231 21265.81 348.53 43018.35 47988.87 2019-08-19 01:45:51.000 231 21265.84 348.51 43018.36 47988.91 2019-08-19 01:45:52.000 231 21265.85 348.53 43018.36 47988.89 2019-08-19 01:45:53.000 231 21265.86 348.56 43018.37 47988.89 2019-08-19 01:45:54.000 231 21265.85 348.55 43018.35 47988.89 2019-08-19 01:45:55.000 231 21265.87 348.53 43018.34 47988.88 2019-08-19 01:45:56.000 231 21265.85 348.55 43018.35 47988.88 2019-08-19 01:45:57.000 231 21265.88 348.56 43018.33 47988.89 2019-08-19 01:45:58.000 231 21265.87 348.59 43018.32 47988.90 2019-08-19 01:45:59.000 231 21265.87 348.58 43018.31 47988.84 2019-08-19 01:46:00.000 231 21265.87 348.55 43018.30 47988.85 2019-08-19 01:46:01.000 231 21265.85 348.58 43018.27 47988.88 2019-08-19 01:46:02.000 231 21265.87 348.61 43018.27 47988.85 2019-08-19 01:46:03.000 231 21265.83 348.64 43018.25 47988.83 2019-08-19 01:46:04.000 231 21265.82 348.67 43018.23 47988.80 2019-08-19 01:46:05.000 231 21265.82 348.65 43018.18 47988.75 2019-08-19 01:46:06.000 231 21265.80 348.66 43018.17 47988.73 2019-08-19 01:46:07.000 231 21265.79 348.65 43018.16 47988.72 2019-08-19 01:46:08.000 231 21265.80 348.64 43018.14 47988.69 2019-08-19 01:46:09.000 231 21265.80 348.63 43018.16 47988.68 2019-08-19 01:46:10.000 231 21265.80 348.63 43018.13 47988.70 2019-08-19 01:46:11.000 231 21265.82 348.63 43018.12 47988.67 2019-08-19 01:46:12.000 231 21265.82 348.62 43018.14 47988.68 2019-08-19 01:46:13.000 231 21265.82 348.60 43018.15 47988.69 2019-08-19 01:46:14.000 231 21265.80 348.60 43018.13 47988.66 2019-08-19 01:46:15.000 231 21265.78 348.61 43018.13 47988.68 2019-08-19 01:46:16.000 231 21265.78 348.64 43018.12 47988.69 2019-08-19 01:46:17.000 231 21265.78 348.61 43018.08 47988.64 2019-08-19 01:46:18.000 231 21265.78 348.58 43018.12 47988.67 2019-08-19 01:46:19.000 231 21265.78 348.59 43018.09 47988.65 2019-08-19 01:46:20.000 231 21265.81 348.62 43018.10 47988.66 2019-08-19 01:46:21.000 231 21265.80 348.61 43018.10 47988.66 2019-08-19 01:46:22.000 231 21265.81 348.63 43018.09 47988.63 2019-08-19 01:46:23.000 231 21265.80 348.60 43018.06 47988.62 2019-08-19 01:46:24.000 231 21265.81 348.58 43018.07 47988.66 2019-08-19 01:46:25.000 231 21265.81 348.61 43018.10 47988.64 2019-08-19 01:46:26.000 231 21265.80 348.61 43018.09 47988.64 2019-08-19 01:46:27.000 231 21265.79 348.62 43018.09 47988.63 2019-08-19 01:46:28.000 231 21265.79 348.63 43018.04 47988.64 2019-08-19 01:46:29.000 231 21265.79 348.64 43018.09 47988.63 2019-08-19 01:46:30.000 231 21265.83 348.65 43018.09 47988.63 2019-08-19 01:46:31.000 231 21265.85 348.68 43018.08 47988.64 2019-08-19 01:46:32.000 231 21265.84 348.66 43018.08 47988.62 2019-08-19 01:46:33.000 231 21265.83 348.67 43018.10 47988.61 2019-08-19 01:46:34.000 231 21265.83 348.64 43018.08 47988.64 2019-08-19 01:46:35.000 231 21265.83 348.66 43018.05 47988.63 2019-08-19 01:46:36.000 231 21265.81 348.66 43018.06 47988.65 2019-08-19 01:46:37.000 231 21265.80 348.68 43018.06 47988.64 2019-08-19 01:46:38.000 231 21265.82 348.70 43018.08 47988.64 2019-08-19 01:46:39.000 231 21265.85 348.69 43018.10 47988.62 2019-08-19 01:46:40.000 231 21265.85 348.69 43018.09 47988.62 2019-08-19 01:46:41.000 231 21265.82 348.73 43018.06 47988.64 2019-08-19 01:46:42.000 231 21265.85 348.77 43018.06 47988.62 2019-08-19 01:46:43.000 231 21265.87 348.78 43018.05 47988.65 2019-08-19 01:46:44.000 231 21265.90 348.78 43018.06 47988.65 2019-08-19 01:46:45.000 231 21265.90 348.75 43018.06 47988.64 2019-08-19 01:46:46.000 231 21265.89 348.73 43018.06 47988.63 2019-08-19 01:46:47.000 231 21265.86 348.78 43018.04 47988.63 2019-08-19 01:46:48.000 231 21265.85 348.80 43018.07 47988.66 2019-08-19 01:46:49.000 231 21265.88 348.78 43018.06 47988.66 2019-08-19 01:46:50.000 231 21265.88 348.80 43018.06 47988.64 2019-08-19 01:46:51.000 231 21265.86 348.80 43018.02 47988.67 2019-08-19 01:46:52.000 231 21265.87 348.82 43018.05 47988.66 2019-08-19 01:46:53.000 231 21265.87 348.81 43018.04 47988.67 2019-08-19 01:46:54.000 231 21265.90 348.82 43018.00 47988.65 2019-08-19 01:46:55.000 231 21265.93 348.85 43018.03 47988.65 2019-08-19 01:46:56.000 231 21265.91 348.84 43018.03 47988.68 2019-08-19 01:46:57.000 231 21265.91 348.85 43018.06 47988.69 2019-08-19 01:46:58.000 231 21265.92 348.86 43018.03 47988.66 2019-08-19 01:46:59.000 231 21265.92 348.85 43018.05 47988.68 2019-08-19 01:47:00.000 231 21265.90 348.85 43018.08 47988.71 2019-08-19 01:47:01.000 231 21265.93 348.81 43018.04 47988.67 2019-08-19 01:47:02.000 231 21265.95 348.80 43018.03 47988.66 2019-08-19 01:47:03.000 231 21265.95 348.78 43018.06 47988.69 2019-08-19 01:47:04.000 231 21265.94 348.79 43018.07 47988.68 2019-08-19 01:47:05.000 231 21265.99 348.81 43018.07 47988.67 2019-08-19 01:47:06.000 231 21265.98 348.79 43018.07 47988.68 2019-08-19 01:47:07.000 231 21265.96 348.79 43018.07 47988.71 2019-08-19 01:47:08.000 231 21265.98 348.77 43018.05 47988.70 2019-08-19 01:47:09.000 231 21265.97 348.77 43018.07 47988.69 2019-08-19 01:47:10.000 231 21265.95 348.79 43018.04 47988.70 2019-08-19 01:47:11.000 231 21265.97 348.75 43018.05 47988.70 2019-08-19 01:47:12.000 231 21265.98 348.74 43018.04 47988.72 2019-08-19 01:47:13.000 231 21266.00 348.74 43018.05 47988.71 2019-08-19 01:47:14.000 231 21266.00 348.73 43018.08 47988.71 2019-08-19 01:47:15.000 231 21266.03 348.72 43018.08 47988.72 2019-08-19 01:47:16.000 231 21266.02 348.72 43018.05 47988.73 2019-08-19 01:47:17.000 231 21266.04 348.67 43018.05 47988.73 2019-08-19 01:47:18.000 231 21266.04 348.68 43018.08 47988.73 2019-08-19 01:47:19.000 231 21266.07 348.65 43018.08 47988.75 2019-08-19 01:47:20.000 231 21266.13 348.55 43018.14 47988.77 2019-08-19 01:47:21.000 231 21266.20 348.47 43018.21 47988.86 2019-08-19 01:47:22.000 231 21266.23 348.42 43018.28 47988.93 2019-08-19 01:47:23.000 231 21266.25 348.42 43018.33 47988.99 2019-08-19 01:47:24.000 231 21266.28 348.42 43018.37 47989.01 2019-08-19 01:47:25.000 231 21266.27 348.40 43018.37 47989.05 2019-08-19 01:47:26.000 231 21266.28 348.43 43018.37 47989.09 2019-08-19 01:47:27.000 231 21266.30 348.39 43018.40 47989.11 2019-08-19 01:47:28.000 231 21266.32 348.37 43018.38 47989.13 2019-08-19 01:47:29.000 231 21266.29 348.37 43018.41 47989.15 2019-08-19 01:47:30.000 231 21266.32 348.35 43018.41 47989.16 2019-08-19 01:47:31.000 231 21266.36 348.34 43018.45 47989.18 2019-08-19 01:47:32.000 231 21266.37 348.35 43018.41 47989.19 2019-08-19 01:47:33.000 231 21266.37 348.34 43018.45 47989.22 2019-08-19 01:47:34.000 231 21266.37 348.32 43018.44 47989.20 2019-08-19 01:47:35.000 231 21266.35 348.33 43018.46 47989.18 2019-08-19 01:47:36.000 231 21266.32 348.37 43018.45 47989.20 2019-08-19 01:47:37.000 231 21266.31 348.34 43018.43 47989.17 2019-08-19 01:47:38.000 231 21266.31 348.35 43018.41 47989.17 2019-08-19 01:47:39.000 231 21266.31 348.34 43018.43 47989.16 2019-08-19 01:47:40.000 231 21266.31 348.36 43018.40 47989.15 2019-08-19 01:47:41.000 231 21266.33 348.33 43018.41 47989.12 2019-08-19 01:47:42.000 231 21266.30 348.30 43018.39 47989.10 2019-08-19 01:47:43.000 231 21266.28 348.29 43018.38 47989.10 2019-08-19 01:47:44.000 231 21266.27 348.26 43018.36 47989.09 2019-08-19 01:47:45.000 231 21266.27 348.27 43018.36 47989.14 2019-08-19 01:47:46.000 231 21266.29 348.23 43018.39 47989.11 2019-08-19 01:47:47.000 231 21266.26 348.22 43018.39 47989.11 2019-08-19 01:47:48.000 231 21266.26 348.23 43018.40 47989.11 2019-08-19 01:47:49.000 231 21266.23 348.23 43018.38 47989.08 2019-08-19 01:47:50.000 231 21266.22 348.21 43018.37 47989.08 2019-08-19 01:47:51.000 231 21266.23 348.18 43018.34 47989.08 2019-08-19 01:47:52.000 231 21266.26 348.16 43018.36 47989.07 2019-08-19 01:47:53.000 231 21266.27 348.15 43018.34 47989.07 2019-08-19 01:47:54.000 231 21266.26 348.16 43018.35 47989.05 2019-08-19 01:47:55.000 231 21266.25 348.13 43018.34 47989.05 2019-08-19 01:47:56.000 231 21266.25 348.11 43018.34 47989.08 2019-08-19 01:47:57.000 231 21266.24 348.09 43018.36 47989.08 2019-08-19 01:47:58.000 231 21266.24 348.06 43018.36 47989.07 2019-08-19 01:47:59.000 231 21266.21 348.08 43018.38 47989.07 2019-08-19 01:48:00.000 231 21266.24 348.07 43018.36 47989.09 2019-08-19 01:48:01.000 231 21266.25 348.06 43018.35 47989.09 2019-08-19 01:48:02.000 231 21266.26 348.04 43018.41 47989.10 2019-08-19 01:48:03.000 231 21266.25 348.06 43018.42 47989.08 2019-08-19 01:48:04.000 231 21266.27 348.05 43018.41 47989.09 2019-08-19 01:48:05.000 231 21266.27 348.04 43018.42 47989.10 2019-08-19 01:48:06.000 231 21266.28 348.02 43018.45 47989.07 2019-08-19 01:48:07.000 231 21266.35 347.99 43018.44 47989.13 2019-08-19 01:48:08.000 231 21266.31 347.98 43018.44 47989.13 2019-08-19 01:48:09.000 231 21266.29 347.97 43018.48 47989.12 2019-08-19 01:48:10.000 231 21266.29 347.96 43018.48 47989.16 2019-08-19 01:48:11.000 231 21266.29 347.95 43018.44 47989.14 2019-08-19 01:48:12.000 231 21266.28 347.95 43018.45 47989.13 2019-08-19 01:48:13.000 231 21266.27 347.98 43018.44 47989.15 2019-08-19 01:48:14.000 231 21266.25 347.92 43018.47 47989.14 2019-08-19 01:48:15.000 231 21266.25 347.93 43018.45 47989.14 2019-08-19 01:48:16.000 231 21266.27 347.94 43018.45 47989.16 2019-08-19 01:48:17.000 231 21266.27 347.95 43018.41 47989.14 2019-08-19 01:48:18.000 231 21266.28 347.95 43018.41 47989.16 2019-08-19 01:48:19.000 231 21266.26 347.95 43018.44 47989.17 2019-08-19 01:48:20.000 231 21266.27 347.98 43018.45 47989.14 2019-08-19 01:48:21.000 231 21266.23 348.02 43018.41 47989.13 2019-08-19 01:48:22.000 231 21266.21 348.00 43018.38 47989.09 2019-08-19 01:48:23.000 231 21266.19 348.03 43018.37 47989.08 2019-08-19 01:48:24.000 231 21266.20 348.06 43018.38 47989.05 2019-08-19 01:48:25.000 231 21266.16 348.05 43018.36 47989.02 2019-08-19 01:48:26.000 231 21266.13 348.06 43018.34 47989.04 2019-08-19 01:48:27.000 231 21266.11 348.06 43018.35 47989.02 2019-08-19 01:48:28.000 231 21266.11 348.09 43018.35 47989.00 2019-08-19 01:48:29.000 231 21266.07 348.15 43018.29 47988.96 2019-08-19 01:48:30.000 231 21266.03 348.16 43018.28 47988.90 2019-08-19 01:48:31.000 231 21266.01 348.16 43018.26 47988.90 2019-08-19 01:48:32.000 231 21265.99 348.15 43018.24 47988.88 2019-08-19 01:48:33.000 231 21265.98 348.13 43018.21 47988.85 2019-08-19 01:48:34.000 231 21265.99 348.14 43018.18 47988.82 2019-08-19 01:48:35.000 231 21265.95 348.17 43018.17 47988.82 2019-08-19 01:48:36.000 231 21265.94 348.19 43018.15 47988.79 2019-08-19 01:48:37.000 231 21265.92 348.19 43018.16 47988.81 2019-08-19 01:48:38.000 231 21265.94 348.19 43018.18 47988.80 2019-08-19 01:48:39.000 231 21265.94 348.17 43018.17 47988.82 2019-08-19 01:48:40.000 231 21265.96 348.17 43018.17 47988.79 2019-08-19 01:48:41.000 231 21265.98 348.16 43018.20 47988.81 2019-08-19 01:48:42.000 231 21265.93 348.19 43018.16 47988.79 2019-08-19 01:48:43.000 231 21265.93 348.16 43018.18 47988.80 2019-08-19 01:48:44.000 231 21265.95 348.16 43018.17 47988.79 2019-08-19 01:48:45.000 231 21265.93 348.18 43018.16 47988.80 2019-08-19 01:48:46.000 231 21265.95 348.17 43018.19 47988.79 2019-08-19 01:48:47.000 231 21265.94 348.17 43018.20 47988.77 2019-08-19 01:48:48.000 231 21265.90 348.21 43018.17 47988.81 2019-08-19 01:48:49.000 231 21265.91 348.22 43018.20 47988.79 2019-08-19 01:48:50.000 231 21265.89 348.19 43018.21 47988.78 2019-08-19 01:48:51.000 231 21265.92 348.19 43018.21 47988.75 2019-08-19 01:48:52.000 231 21265.92 348.19 43018.16 47988.80 2019-08-19 01:48:53.000 231 21265.93 348.17 43018.17 47988.79 2019-08-19 01:48:54.000 231 21265.92 348.21 43018.19 47988.75 2019-08-19 01:48:55.000 231 21265.90 348.21 43018.18 47988.78 2019-08-19 01:48:56.000 231 21265.92 348.18 43018.18 47988.75 2019-08-19 01:48:57.000 231 21265.92 348.17 43018.15 47988.77 2019-08-19 01:48:58.000 231 21265.93 348.20 43018.14 47988.75 2019-08-19 01:48:59.000 231 21265.93 348.18 43018.14 47988.75 2019-08-19 01:49:00.000 231 21265.93 348.17 43018.20 47988.76 2019-08-19 01:49:01.000 231 21265.92 348.19 43018.17 47988.77 2019-08-19 01:49:02.000 231 21265.91 348.17 43018.19 47988.74 2019-08-19 01:49:03.000 231 21265.90 348.17 43018.17 47988.74 2019-08-19 01:49:04.000 231 21265.91 348.17 43018.17 47988.78 2019-08-19 01:49:05.000 231 21265.92 348.16 43018.16 47988.79 2019-08-19 01:49:06.000 231 21265.91 348.15 43018.16 47988.76 2019-08-19 01:49:07.000 231 21265.90 348.13 43018.17 47988.75 2019-08-19 01:49:08.000 231 21265.90 348.13 43018.18 47988.75 2019-08-19 01:49:09.000 231 21265.89 348.15 43018.20 47988.76 2019-08-19 01:49:10.000 231 21265.87 348.14 43018.18 47988.76 2019-08-19 01:49:11.000 231 21265.87 348.14 43018.22 47988.75 2019-08-19 01:49:12.000 231 21265.86 348.16 43018.20 47988.76 2019-08-19 01:49:13.000 231 21265.87 348.14 43018.18 47988.73 2019-08-19 01:49:14.000 231 21265.86 348.15 43018.19 47988.75 2019-08-19 01:49:15.000 231 21265.86 348.14 43018.20 47988.75 2019-08-19 01:49:16.000 231 21265.87 348.09 43018.19 47988.75 2019-08-19 01:49:17.000 231 21265.85 348.07 43018.19 47988.75 2019-08-19 01:49:18.000 231 21265.84 348.06 43018.16 47988.74 2019-08-19 01:49:19.000 231 21265.86 348.05 43018.17 47988.76 2019-08-19 01:49:20.000 231 21265.85 348.07 43018.17 47988.75 2019-08-19 01:49:21.000 231 21265.85 348.08 43018.17 47988.75 2019-08-19 01:49:22.000 231 21265.84 348.06 43018.20 47988.76 2019-08-19 01:49:23.000 231 21265.82 348.04 43018.20 47988.77 2019-08-19 01:49:24.000 231 21265.81 348.02 43018.18 47988.75 2019-08-19 01:49:25.000 231 21265.80 348.02 43018.21 47988.74 2019-08-19 01:49:26.000 231 21265.78 348.01 43018.21 47988.75 2019-08-19 01:49:27.000 231 21265.81 347.96 43018.26 47988.79 2019-08-19 01:49:28.000 231 21265.78 347.97 43018.25 47988.78 2019-08-19 01:49:29.000 231 21265.79 347.99 43018.23 47988.78 2019-08-19 01:49:30.000 231 21265.76 347.98 43018.25 47988.77 2019-08-19 01:49:31.000 231 21265.79 348.00 43018.24 47988.79 2019-08-19 01:49:32.000 231 21265.80 347.97 43018.23 47988.76 2019-08-19 01:49:33.000 231 21265.77 347.97 43018.24 47988.78 2019-08-19 01:49:34.000 231 21265.75 347.96 43018.28 47988.79 2019-08-19 01:49:35.000 231 21265.75 347.96 43018.23 47988.75 2019-08-19 01:49:36.000 231 21265.75 347.92 43018.23 47988.77 2019-08-19 01:49:37.000 231 21265.74 347.91 43018.25 47988.77 2019-08-19 01:49:38.000 231 21265.77 347.89 43018.25 47988.79 2019-08-19 01:49:39.000 231 21265.78 347.87 43018.28 47988.77 2019-08-19 01:49:40.000 231 21265.77 347.87 43018.28 47988.77 2019-08-19 01:49:41.000 231 21265.78 347.87 43018.28 47988.78 2019-08-19 01:49:42.000 231 21265.75 347.85 43018.30 47988.79 2019-08-19 01:49:43.000 231 21265.74 347.85 43018.29 47988.76 2019-08-19 01:49:44.000 231 21265.74 347.85 43018.32 47988.78 2019-08-19 01:49:45.000 231 21265.72 347.85 43018.31 47988.78 2019-08-19 01:49:46.000 231 21265.72 347.84 43018.28 47988.80 2019-08-19 01:49:47.000 231 21265.72 347.84 43018.32 47988.78 2019-08-19 01:49:48.000 231 21265.74 347.79 43018.32 47988.79 2019-08-19 01:49:49.000 231 21265.75 347.79 43018.34 47988.77 2019-08-19 01:49:50.000 231 21265.75 347.78 43018.33 47988.77 2019-08-19 01:49:51.000 231 21265.73 347.78 43018.33 47988.79 2019-08-19 01:49:52.000 231 21265.73 347.80 43018.32 47988.79 2019-08-19 01:49:53.000 231 21265.72 347.81 43018.33 47988.78 2019-08-19 01:49:54.000 231 21265.71 347.81 43018.34 47988.80 2019-08-19 01:49:55.000 231 21265.70 347.78 43018.32 47988.80 2019-08-19 01:49:56.000 231 21265.68 347.75 43018.36 47988.79 2019-08-19 01:49:57.000 231 21265.67 347.73 43018.36 47988.83 2019-08-19 01:49:58.000 231 21265.66 347.75 43018.34 47988.80 2019-08-19 01:49:59.000 231 21265.64 347.74 43018.34 47988.78 2019-08-19 01:50:00.000 231 21265.65 347.74 43018.35 47988.79 2019-08-19 01:50:01.000 231 21265.64 347.72 43018.34 47988.78 2019-08-19 01:50:02.000 231 21265.62 347.71 43018.32 47988.77 2019-08-19 01:50:03.000 231 21265.65 347.70 43018.33 47988.77 2019-08-19 01:50:04.000 231 21265.63 347.70 43018.31 47988.76 2019-08-19 01:50:05.000 231 21265.59 347.70 43018.28 47988.73 2019-08-19 01:50:06.000 231 21265.56 347.69 43018.32 47988.76 2019-08-19 01:50:07.000 231 21265.54 347.66 43018.34 47988.74 2019-08-19 01:50:08.000 231 21265.53 347.64 43018.31 47988.73 2019-08-19 01:50:09.000 231 21265.53 347.60 43018.32 47988.72 2019-08-19 01:50:10.000 231 21265.51 347.61 43018.34 47988.72 2019-08-19 01:50:11.000 231 21265.47 347.60 43018.36 47988.71 2019-08-19 01:50:12.000 231 21265.43 347.61 43018.37 47988.70 2019-08-19 01:50:13.000 231 21265.44 347.62 43018.34 47988.70 2019-08-19 01:50:14.000 231 21265.48 347.62 43018.37 47988.72 2019-08-19 01:50:15.000 231 21265.45 347.64 43018.37 47988.71 2019-08-19 01:50:16.000 231 21265.41 347.63 43018.35 47988.67 2019-08-19 01:50:17.000 231 21265.43 347.61 43018.34 47988.70 2019-08-19 01:50:18.000 231 21265.40 347.62 43018.31 47988.67 2019-08-19 01:50:19.000 231 21265.35 347.59 43018.33 47988.66 2019-08-19 01:50:20.000 231 21265.35 347.59 43018.32 47988.68 2019-08-19 01:50:21.000 231 21265.31 347.59 43018.31 47988.66 2019-08-19 01:50:22.000 231 21265.28 347.60 43018.35 47988.64 2019-08-19 01:50:23.000 231 21265.29 347.59 43018.35 47988.67 2019-08-19 01:50:24.000 231 21265.30 347.58 43018.31 47988.62 2019-08-19 01:50:25.000 231 21265.27 347.56 43018.34 47988.61 2019-08-19 01:50:26.000 231 21265.25 347.59 43018.31 47988.65 2019-08-19 01:50:27.000 231 21265.21 347.58 43018.35 47988.60 2019-08-19 01:50:28.000 231 21265.19 347.57 43018.35 47988.60 2019-08-19 01:50:29.000 231 21265.20 347.56 43018.32 47988.60 2019-08-19 01:50:30.000 231 21265.16 347.56 43018.37 47988.61 2019-08-19 01:50:31.000 231 21265.15 347.53 43018.37 47988.57 2019-08-19 01:50:32.000 231 21265.12 347.52 43018.34 47988.56 2019-08-19 01:50:33.000 231 21265.10 347.50 43018.31 47988.58 2019-08-19 01:50:34.000 231 21265.07 347.51 43018.34 47988.54 2019-08-19 01:50:35.000 231 21265.10 347.48 43018.34 47988.54 2019-08-19 01:50:36.000 231 21265.06 347.47 43018.32 47988.54 2019-08-19 01:50:37.000 231 21265.04 347.44 43018.34 47988.54 2019-08-19 01:50:38.000 231 21265.01 347.44 43018.33 47988.53 2019-08-19 01:50:39.000 231 21264.97 347.44 43018.34 47988.54 2019-08-19 01:50:40.000 231 21264.95 347.41 43018.35 47988.51 2019-08-19 01:50:41.000 231 21264.94 347.40 43018.35 47988.49 2019-08-19 01:50:42.000 231 21264.92 347.41 43018.35 47988.50 2019-08-19 01:50:43.000 231 21264.92 347.40 43018.35 47988.48 2019-08-19 01:50:44.000 231 21264.87 347.36 43018.36 47988.52 2019-08-19 01:50:45.000 231 21264.84 347.36 43018.35 47988.49 2019-08-19 01:50:46.000 231 21264.85 347.38 43018.37 47988.45 2019-08-19 01:50:47.000 231 21264.83 347.37 43018.40 47988.47 2019-08-19 01:50:48.000 231 21264.82 347.34 43018.36 47988.46 2019-08-19 01:50:49.000 231 21264.78 347.33 43018.36 47988.45 2019-08-19 01:50:50.000 231 21264.80 347.33 43018.37 47988.42 2019-08-19 01:50:51.000 231 21264.75 347.31 43018.36 47988.44 2019-08-19 01:50:52.000 231 21264.73 347.33 43018.35 47988.41 2019-08-19 01:50:53.000 231 21264.76 347.34 43018.36 47988.43 2019-08-19 01:50:54.000 231 21264.74 347.34 43018.35 47988.41 2019-08-19 01:50:55.000 231 21264.72 347.34 43018.35 47988.38 2019-08-19 01:50:56.000 231 21264.69 347.38 43018.33 47988.40 2019-08-19 01:50:57.000 231 21264.71 347.36 43018.35 47988.39 2019-08-19 01:50:58.000 231 21264.71 347.34 43018.33 47988.39 2019-08-19 01:50:59.000 231 21264.70 347.36 43018.35 47988.39 2019-08-19 01:51:00.000 231 21264.66 347.36 43018.34 47988.37 2019-08-19 01:51:01.000 231 21264.66 347.34 43018.33 47988.38 2019-08-19 01:51:02.000 231 21264.66 347.35 43018.34 47988.37 2019-08-19 01:51:03.000 231 21264.65 347.35 43018.38 47988.36 2019-08-19 01:51:04.000 231 21264.66 347.37 43018.38 47988.38 2019-08-19 01:51:05.000 231 21264.63 347.38 43018.31 47988.32 2019-08-19 01:51:06.000 231 21264.61 347.38 43018.32 47988.35 2019-08-19 01:51:07.000 231 21264.63 347.36 43018.32 47988.36 2019-08-19 01:51:08.000 231 21264.61 347.34 43018.35 47988.34 2019-08-19 01:51:09.000 231 21264.62 347.34 43018.36 47988.33 2019-08-19 01:51:10.000 231 21264.59 347.35 43018.37 47988.31 2019-08-19 01:51:11.000 231 21264.58 347.35 43018.33 47988.32 2019-08-19 01:51:12.000 231 21264.59 347.39 43018.35 47988.31 2019-08-19 01:51:13.000 231 21264.59 347.38 43018.33 47988.30 2019-08-19 01:51:14.000 231 21264.56 347.39 43018.31 47988.32 2019-08-19 01:51:15.000 231 21264.53 347.36 43018.32 47988.28 2019-08-19 01:51:16.000 231 21264.52 347.37 43018.33 47988.31 2019-08-19 01:51:17.000 231 21264.51 347.34 43018.33 47988.30 2019-08-19 01:51:18.000 231 21264.50 347.33 43018.31 47988.27 2019-08-19 01:51:19.000 231 21264.48 347.33 43018.32 47988.28 2019-08-19 01:51:20.000 231 21264.45 347.32 43018.29 47988.25 2019-08-19 01:51:21.000 231 21264.43 347.30 43018.31 47988.25 2019-08-19 01:51:22.000 231 21264.40 347.27 43018.34 47988.23 2019-08-19 01:51:23.000 231 21264.41 347.29 43018.31 47988.23 2019-08-19 01:51:24.000 231 21264.43 347.28 43018.32 47988.24 2019-08-19 01:51:25.000 231 21264.41 347.24 43018.32 47988.20 2019-08-19 01:51:26.000 231 21264.40 347.25 43018.30 47988.21 2019-08-19 01:51:27.000 231 21264.36 347.23 43018.31 47988.19 2019-08-19 01:51:28.000 231 21264.38 347.21 43018.31 47988.19 2019-08-19 01:51:29.000 231 21264.38 347.20 43018.32 47988.19 2019-08-19 01:51:30.000 231 21264.34 347.19 43018.30 47988.14 2019-08-19 01:51:31.000 231 21264.33 347.18 43018.29 47988.19 2019-08-19 01:51:32.000 231 21264.32 347.16 43018.31 47988.18 2019-08-19 01:51:33.000 231 21264.32 347.17 43018.30 47988.15 2019-08-19 01:51:34.000 231 21264.32 347.17 43018.30 47988.13 2019-08-19 01:51:35.000 231 21264.30 347.17 43018.31 47988.15 2019-08-19 01:51:36.000 231 21264.27 347.15 43018.30 47988.14 2019-08-19 01:51:37.000 231 21264.28 347.14 43018.34 47988.17 2019-08-19 01:51:38.000 231 21264.31 347.11 43018.30 47988.15 2019-08-19 01:51:39.000 231 21264.28 347.12 43018.29 47988.16 2019-08-19 01:51:40.000 231 21264.27 347.12 43018.33 47988.16 2019-08-19 01:51:41.000 231 21264.28 347.12 43018.33 47988.17 2019-08-19 01:51:42.000 231 21264.26 347.09 43018.36 47988.13 2019-08-19 01:51:43.000 231 21264.27 347.07 43018.34 47988.16 2019-08-19 01:51:44.000 231 21264.26 347.07 43018.30 47988.16 2019-08-19 01:51:45.000 231 21264.26 347.06 43018.31 47988.14 2019-08-19 01:51:46.000 231 21264.25 347.06 43018.32 47988.14 2019-08-19 01:51:47.000 231 21264.23 347.05 43018.29 47988.14 2019-08-19 01:51:48.000 231 21264.23 347.08 43018.32 47988.15 2019-08-19 01:51:49.000 231 21264.20 347.08 43018.31 47988.13 2019-08-19 01:51:50.000 231 21264.21 347.04 43018.32 47988.13 2019-08-19 01:51:51.000 231 21264.18 347.06 43018.32 47988.10 2019-08-19 01:51:52.000 231 21264.16 347.04 43018.33 47988.14 2019-08-19 01:51:53.000 231 21264.15 347.02 43018.33 47988.12 2019-08-19 01:51:54.000 231 21264.13 347.04 43018.33 47988.10 2019-08-19 01:51:55.000 231 21264.15 347.02 43018.32 47988.11 2019-08-19 01:51:56.000 231 21264.15 347.02 43018.30 47988.07 2019-08-19 01:51:57.000 231 21264.13 347.00 43018.30 47988.09 2019-08-19 01:51:58.000 231 21264.10 346.99 43018.30 47988.08 2019-08-19 01:51:59.000 231 21264.12 346.99 43018.30 47988.08 2019-08-19 01:52:00.000 231 21264.11 346.99 43018.33 47988.07 2019-08-19 01:52:01.000 231 21264.08 347.01 43018.30 47988.07 2019-08-19 01:52:02.000 231 21264.07 346.97 43018.30 47988.04 2019-08-19 01:52:03.000 231 21264.09 346.97 43018.33 47988.05 2019-08-19 01:52:04.000 231 21264.09 346.97 43018.29 47988.06 2019-08-19 01:52:05.000 231 21264.02 346.94 43018.31 47988.03 2019-08-19 01:52:06.000 231 21264.01 346.94 43018.33 47988.04 2019-08-19 01:52:07.000 231 21264.01 346.94 43018.32 47988.07 2019-08-19 01:52:08.000 231 21263.98 346.93 43018.32 47988.03 2019-08-19 01:52:09.000 231 21263.98 346.91 43018.34 47988.04 2019-08-19 01:52:10.000 231 21263.97 346.89 43018.32 47988.03 2019-08-19 01:52:11.000 231 21263.98 346.87 43018.32 47988.04 2019-08-19 01:52:12.000 231 21263.92 346.86 43018.33 47988.01 2019-08-19 01:52:13.000 231 21263.94 346.84 43018.32 47988.03 2019-08-19 01:52:14.000 231 21263.93 346.82 43018.31 47987.99 2019-08-19 01:52:15.000 231 21263.88 346.81 43018.33 47988.00 2019-08-19 01:52:16.000 231 21263.88 346.79 43018.35 47988.00 2019-08-19 01:52:17.000 231 21263.86 346.81 43018.34 47988.00 2019-08-19 01:52:18.000 231 21263.86 346.78 43018.32 47988.00 2019-08-19 01:52:19.000 231 21263.85 346.76 43018.30 47987.98 2019-08-19 01:52:20.000 231 21263.79 346.75 43018.32 47987.97 2019-08-19 01:52:21.000 231 21263.77 346.71 43018.32 47987.96 2019-08-19 01:52:22.000 231 21263.75 346.72 43018.32 47987.97 2019-08-19 01:52:23.000 231 21263.70 346.71 43018.33 47987.98 2019-08-19 01:52:24.000 231 21263.69 346.70 43018.34 47987.97 2019-08-19 01:52:25.000 231 21263.70 346.68 43018.36 47987.95 2019-08-19 01:52:26.000 231 21263.68 346.68 43018.35 47987.94 2019-08-19 01:52:27.000 231 21263.67 346.68 43018.34 47987.92 2019-08-19 01:52:28.000 231 21263.64 346.67 43018.33 47987.91 2019-08-19 01:52:29.000 231 21263.62 346.67 43018.35 47987.94 2019-08-19 01:52:30.000 231 21263.60 346.65 43018.34 47987.90 2019-08-19 01:52:31.000 231 21263.59 346.65 43018.34 47987.90 2019-08-19 01:52:32.000 231 21263.51 346.64 43018.35 47987.88 2019-08-19 01:52:33.000 231 21263.49 346.62 43018.39 47987.88 2019-08-19 01:52:34.000 231 21263.49 346.60 43018.38 47987.88 2019-08-19 01:52:35.000 231 21263.47 346.56 43018.37 47987.87 2019-08-19 01:52:36.000 231 21263.43 346.56 43018.36 47987.87 2019-08-19 01:52:37.000 231 21263.43 346.55 43018.36 47987.84 2019-08-19 01:52:38.000 231 21263.43 346.52 43018.39 47987.84 2019-08-19 01:52:39.000 231 21263.40 346.53 43018.39 47987.84 2019-08-19 01:52:40.000 231 21263.36 346.49 43018.38 47987.84 2019-08-19 01:52:41.000 231 21263.36 346.46 43018.36 47987.83 2019-08-19 01:52:42.000 231 21263.34 346.43 43018.39 47987.79 2019-08-19 01:52:43.000 231 21263.29 346.43 43018.40 47987.83 2019-08-19 01:52:44.000 231 21263.30 346.43 43018.38 47987.79 2019-08-19 01:52:45.000 231 21263.28 346.40 43018.38 47987.78 2019-08-19 01:52:46.000 231 21263.24 346.40 43018.41 47987.81 2019-08-19 01:52:47.000 231 21263.24 346.39 43018.41 47987.77 2019-08-19 01:52:48.000 231 21263.21 346.37 43018.41 47987.79 2019-08-19 01:52:49.000 231 21263.19 346.34 43018.40 47987.74 2019-08-19 01:52:50.000 231 21263.16 346.34 43018.42 47987.74 2019-08-19 01:52:51.000 231 21263.17 346.31 43018.42 47987.76 2019-08-19 01:52:52.000 231 21263.12 346.35 43018.38 47987.75 2019-08-19 01:52:53.000 231 21263.12 346.33 43018.42 47987.73 2019-08-19 01:52:54.000 231 21263.12 346.30 43018.44 47987.72 2019-08-19 01:52:55.000 231 21263.10 346.29 43018.44 47987.70 2019-08-19 01:52:56.000 231 21263.08 346.30 43018.40 47987.71 2019-08-19 01:52:57.000 231 21263.05 346.31 43018.36 47987.70 2019-08-19 01:52:58.000 231 21263.04 346.27 43018.40 47987.71 2019-08-19 01:52:59.000 231 21263.00 346.26 43018.41 47987.68 2019-08-19 01:53:00.000 231 21262.98 346.25 43018.40 47987.68 2019-08-19 01:53:01.000 231 21262.96 346.24 43018.40 47987.67 2019-08-19 01:53:02.000 231 21262.93 346.24 43018.37 47987.65 2019-08-19 01:53:03.000 231 21262.90 346.25 43018.41 47987.64 2019-08-19 01:53:04.000 231 21262.89 346.24 43018.39 47987.63 2019-08-19 01:53:05.000 231 21262.91 346.24 43018.41 47987.62 2019-08-19 01:53:06.000 231 21262.90 346.24 43018.39 47987.62 2019-08-19 01:53:07.000 231 21262.89 346.21 43018.41 47987.62 2019-08-19 01:53:08.000 231 21262.86 346.21 43018.41 47987.58 2019-08-19 01:53:09.000 231 21262.82 346.23 43018.37 47987.58 2019-08-19 01:53:10.000 231 21262.82 346.22 43018.39 47987.59 2019-08-19 01:53:11.000 231 21262.81 346.20 43018.36 47987.57 2019-08-19 01:53:12.000 231 21262.79 346.22 43018.37 47987.54 2019-08-19 01:53:13.000 231 21262.76 346.22 43018.37 47987.57 2019-08-19 01:53:14.000 231 21262.75 346.24 43018.35 47987.54 2019-08-19 01:53:15.000 231 21262.75 346.25 43018.33 47987.53 2019-08-19 01:53:16.000 231 21262.76 346.25 43018.32 47987.53 2019-08-19 01:53:17.000 231 21262.77 346.25 43018.33 47987.53 2019-08-19 01:53:18.000 231 21262.77 346.26 43018.35 47987.51 2019-08-19 01:53:19.000 231 21262.77 346.27 43018.36 47987.52 2019-08-19 01:53:20.000 231 21262.74 346.26 43018.36 47987.50 2019-08-19 01:53:21.000 231 21262.70 346.30 43018.33 47987.51 2019-08-19 01:53:22.000 231 21262.72 346.28 43018.36 47987.49 2019-08-19 01:53:23.000 231 21262.74 346.29 43018.36 47987.49 2019-08-19 01:53:24.000 231 21262.70 346.28 43018.36 47987.50 2019-08-19 01:53:25.000 231 21262.70 346.29 43018.36 47987.49 2019-08-19 01:53:26.000 231 21262.68 346.30 43018.35 47987.46 2019-08-19 01:53:27.000 231 21262.66 346.32 43018.34 47987.47 2019-08-19 01:53:28.000 231 21262.66 346.34 43018.36 47987.44 2019-08-19 01:53:29.000 231 21262.67 346.34 43018.36 47987.47 2019-08-19 01:53:30.000 231 21262.66 346.37 43018.35 47987.44 2019-08-19 01:53:31.000 231 21262.65 346.40 43018.32 47987.45 2019-08-19 01:53:32.000 231 21262.63 346.39 43018.33 47987.47 2019-08-19 01:53:33.000 231 21262.64 346.40 43018.35 47987.44 2019-08-19 01:53:34.000 231 21262.62 346.41 43018.32 47987.43 2019-08-19 01:53:35.000 231 21262.63 346.42 43018.30 47987.42 2019-08-19 01:53:36.000 231 21262.60 346.43 43018.29 47987.44 2019-08-19 01:53:37.000 231 21262.55 346.43 43018.32 47987.42 2019-08-19 01:53:38.000 231 21262.56 346.44 43018.34 47987.39 2019-08-19 01:53:39.000 231 21262.56 346.42 43018.35 47987.43 2019-08-19 01:53:40.000 231 21262.56 346.43 43018.35 47987.39 2019-08-19 01:53:41.000 231 21262.55 346.46 43018.32 47987.40 2019-08-19 01:53:42.000 231 21262.53 346.46 43018.35 47987.39 2019-08-19 01:53:43.000 231 21262.52 346.46 43018.32 47987.39 2019-08-19 01:53:44.000 231 21262.52 346.44 43018.34 47987.41 2019-08-19 01:53:45.000 231 21262.52 346.42 43018.35 47987.37 2019-08-19 01:53:46.000 231 21262.50 346.40 43018.34 47987.37 2019-08-19 01:53:47.000 231 21262.48 346.38 43018.31 47987.38 2019-08-19 01:53:48.000 231 21262.47 346.38 43018.35 47987.38 2019-08-19 01:53:49.000 231 21262.46 346.39 43018.34 47987.36 2019-08-19 01:53:50.000 231 21262.44 346.41 43018.34 47987.35 2019-08-19 01:53:51.000 231 21262.41 346.44 43018.34 47987.36 2019-08-19 01:53:52.000 231 21262.39 346.44 43018.32 47987.35 2019-08-19 01:53:53.000 231 21262.39 346.43 43018.31 47987.32 2019-08-19 01:53:54.000 231 21262.40 346.42 43018.30 47987.35 2019-08-19 01:53:55.000 231 21262.38 346.42 43018.30 47987.32 2019-08-19 01:53:56.000 231 21262.40 346.41 43018.31 47987.33 2019-08-19 01:53:57.000 231 21262.41 346.41 43018.32 47987.33 2019-08-19 01:53:58.000 231 21262.38 346.38 43018.31 47987.31 2019-08-19 01:53:59.000 231 21262.40 346.39 43018.30 47987.33 2019-08-19 01:54:00.000 231 21262.41 346.40 43018.32 47987.33 2019-08-19 01:54:01.000 231 21262.39 346.42 43018.36 47987.34 2019-08-19 01:54:02.000 231 21262.40 346.42 43018.33 47987.34 2019-08-19 01:54:03.000 231 21262.38 346.42 43018.31 47987.34 2019-08-19 01:54:04.000 231 21262.39 346.38 43018.32 47987.31 2019-08-19 01:54:05.000 231 21262.38 346.41 43018.34 47987.33 2019-08-19 01:54:06.000 231 21262.38 346.37 43018.34 47987.32 2019-08-19 01:54:07.000 231 21262.39 346.37 43018.32 47987.29 2019-08-19 01:54:08.000 231 21262.42 346.34 43018.31 47987.34 2019-08-19 01:54:09.000 231 21262.40 346.37 43018.31 47987.36 2019-08-19 01:54:10.000 231 21262.39 346.37 43018.32 47987.32 2019-08-19 01:54:11.000 231 21262.41 346.35 43018.35 47987.32 2019-08-19 01:54:12.000 231 21262.39 346.38 43018.33 47987.32 2019-08-19 01:54:13.000 231 21262.39 346.37 43018.35 47987.32 2019-08-19 01:54:14.000 231 21262.39 346.35 43018.34 47987.35 2019-08-19 01:54:15.000 231 21262.40 346.35 43018.30 47987.34 2019-08-19 01:54:16.000 231 21262.41 346.37 43018.31 47987.32 2019-08-19 01:54:17.000 231 21262.43 346.37 43018.32 47987.34 2019-08-19 01:54:18.000 231 21262.41 346.36 43018.29 47987.32 2019-08-19 01:54:19.000 231 21262.38 346.37 43018.31 47987.32 2019-08-19 01:54:20.000 231 21262.34 346.37 43018.31 47987.33 2019-08-19 01:54:21.000 231 21262.34 346.37 43018.31 47987.32 2019-08-19 01:54:22.000 231 21262.35 346.36 43018.28 47987.30 2019-08-19 01:54:23.000 231 21262.35 346.37 43018.28 47987.32 2019-08-19 01:54:24.000 231 21262.39 346.36 43018.27 47987.32 2019-08-19 01:54:25.000 231 21262.35 346.37 43018.26 47987.31 2019-08-19 01:54:26.000 231 21262.35 346.35 43018.29 47987.29 2019-08-19 01:54:27.000 231 21262.32 346.37 43018.29 47987.28 2019-08-19 01:54:28.000 231 21262.29 346.35 43018.29 47987.30 2019-08-19 01:54:29.000 231 21262.30 346.36 43018.29 47987.28 2019-08-19 01:54:30.000 231 21262.31 346.34 43018.27 47987.28 2019-08-19 01:54:31.000 231 21262.31 346.32 43018.31 47987.29 2019-08-19 01:54:32.000 231 21262.30 346.30 43018.28 47987.28 2019-08-19 01:54:33.000 231 21262.42 346.19 43018.32 47987.29 2019-08-19 01:54:34.000 231 21262.49 346.08 43018.35 47987.36 2019-08-19 01:54:35.000 231 21262.52 346.05 43018.43 47987.45 2019-08-19 01:54:36.000 231 21262.55 346.04 43018.46 47987.50 2019-08-19 01:54:37.000 231 21262.59 345.99 43018.49 47987.56 2019-08-19 01:54:38.000 231 21262.61 346.01 43018.50 47987.57 2019-08-19 01:54:39.000 231 21262.59 346.01 43018.57 47987.63 2019-08-19 01:54:40.000 231 21262.59 346.01 43018.53 47987.61 2019-08-19 01:54:41.000 231 21262.61 346.01 43018.58 47987.61 2019-08-19 01:54:42.000 231 21262.60 346.01 43018.57 47987.64 2019-08-19 01:54:43.000 231 21262.57 346.02 43018.56 47987.63 2019-08-19 01:54:44.000 231 21262.60 346.00 43018.57 47987.63 2019-08-19 01:54:45.000 231 21262.61 345.99 43018.60 47987.64 2019-08-19 01:54:46.000 231 21262.57 345.98 43018.58 47987.63 2019-08-19 01:54:47.000 231 21262.56 346.01 43018.54 47987.64 2019-08-19 01:54:48.000 231 21262.57 346.00 43018.56 47987.66 2019-08-19 01:54:49.000 231 21262.57 346.01 43018.58 47987.63 2019-08-19 01:54:50.000 231 21262.54 346.02 43018.60 47987.65 2019-08-19 01:54:51.000 231 21262.52 346.01 43018.59 47987.61 2019-08-19 01:54:52.000 231 21262.54 346.01 43018.56 47987.65 2019-08-19 01:54:53.000 231 21262.55 346.00 43018.58 47987.64 2019-08-19 01:54:54.000 231 21262.54 345.97 43018.60 47987.63 2019-08-19 01:54:55.000 231 21262.53 345.99 43018.61 47987.65 2019-08-19 01:54:56.000 231 21262.52 345.99 43018.61 47987.62 2019-08-19 01:54:57.000 231 21262.52 345.98 43018.63 47987.64 2019-08-19 01:54:58.000 231 21262.52 346.01 43018.61 47987.65 2019-08-19 01:54:59.000 231 21262.50 346.01 43018.62 47987.62 2019-08-19 01:55:00.000 231 21262.53 346.01 43018.60 47987.59 2019-08-19 01:55:01.000 231 21262.54 346.02 43018.60 47987.64 2019-08-19 01:55:02.000 231 21262.53 346.01 43018.61 47987.65 2019-08-19 01:55:03.000 231 21262.53 346.01 43018.63 47987.62 2019-08-19 01:55:04.000 231 21262.54 346.03 43018.62 47987.62 2019-08-19 01:55:05.000 231 21262.52 346.02 43018.64 47987.63 2019-08-19 01:55:06.000 231 21262.51 346.03 43018.63 47987.64 2019-08-19 01:55:07.000 231 21262.52 346.05 43018.58 47987.64 2019-08-19 01:55:08.000 231 21262.54 346.04 43018.60 47987.66 2019-08-19 01:55:09.000 231 21262.51 346.04 43018.61 47987.62 2019-08-19 01:55:10.000 231 21262.46 346.08 43018.61 47987.65 2019-08-19 01:55:11.000 231 21262.46 346.09 43018.60 47987.64 2019-08-19 01:55:12.000 231 21262.47 346.11 43018.56 47987.61 2019-08-19 01:55:13.000 231 21262.46 346.14 43018.57 47987.61 2019-08-19 01:55:14.000 231 21262.46 346.14 43018.57 47987.61 2019-08-19 01:55:15.000 231 21262.46 346.12 43018.58 47987.59 2019-08-19 01:55:16.000 231 21262.47 346.10 43018.57 47987.59 2019-08-19 01:55:17.000 231 21262.46 346.12 43018.59 47987.62 2019-08-19 01:55:18.000 231 21262.49 346.12 43018.60 47987.58 2019-08-19 01:55:19.000 231 21262.49 346.15 43018.57 47987.60 2019-08-19 01:55:20.000 231 21262.49 346.18 43018.58 47987.61 2019-08-19 01:55:21.000 231 21262.49 346.18 43018.58 47987.63 2019-08-19 01:55:22.000 231 21262.49 346.21 43018.57 47987.62 2019-08-19 01:55:23.000 231 21262.46 346.24 43018.56 47987.60 2019-08-19 01:55:24.000 231 21262.47 346.24 43018.57 47987.62 2019-08-19 01:55:25.000 231 21262.47 346.23 43018.57 47987.62 2019-08-19 01:55:26.000 231 21262.48 346.19 43018.57 47987.64 2019-08-19 01:55:27.000 231 21262.50 346.17 43018.57 47987.66 2019-08-19 01:55:28.000 231 21262.52 346.19 43018.58 47987.67 2019-08-19 01:55:29.000 231 21262.53 346.22 43018.60 47987.65 2019-08-19 01:55:30.000 231 21262.54 346.22 43018.59 47987.70 2019-08-19 01:55:31.000 231 21262.52 346.20 43018.58 47987.66 2019-08-19 01:55:32.000 231 21262.51 346.22 43018.60 47987.66 2019-08-19 01:55:33.000 231 21262.52 346.26 43018.59 47987.66 2019-08-19 01:55:34.000 231 21262.50 346.26 43018.61 47987.67 2019-08-19 01:55:35.000 231 21262.49 346.25 43018.61 47987.67 2019-08-19 01:55:36.000 231 21262.54 346.27 43018.60 47987.67 2019-08-19 01:55:37.000 231 21262.54 346.28 43018.59 47987.65 2019-08-19 01:55:38.000 231 21262.52 346.26 43018.57 47987.65 2019-08-19 01:55:39.000 231 21262.53 346.26 43018.57 47987.65 2019-08-19 01:55:40.000 231 21262.55 346.29 43018.59 47987.63 2019-08-19 01:55:41.000 231 21262.54 346.29 43018.63 47987.63 2019-08-19 01:55:42.000 231 21262.56 346.27 43018.59 47987.65 2019-08-19 01:55:43.000 231 21262.55 346.26 43018.60 47987.67 2019-08-19 01:55:44.000 231 21262.54 346.29 43018.63 47987.65 2019-08-19 01:55:45.000 231 21262.49 346.31 43018.58 47987.64 2019-08-19 01:55:46.000 231 21262.50 346.30 43018.58 47987.66 2019-08-19 01:55:47.000 231 21262.50 346.28 43018.57 47987.64 2019-08-19 01:55:48.000 231 21262.52 346.33 43018.59 47987.64 2019-08-19 01:55:49.000 231 21262.52 346.35 43018.60 47987.63 2019-08-19 01:55:50.000 231 21262.54 346.35 43018.59 47987.63 2019-08-19 01:55:51.000 231 21262.56 346.35 43018.60 47987.61 2019-08-19 01:55:52.000 231 21262.54 346.38 43018.60 47987.66 2019-08-19 01:55:53.000 231 21262.55 346.37 43018.61 47987.63 2019-08-19 01:55:54.000 231 21262.55 346.38 43018.61 47987.65 2019-08-19 01:55:55.000 231 21262.54 346.41 43018.58 47987.63 2019-08-19 01:55:56.000 231 21262.51 346.42 43018.59 47987.63 2019-08-19 01:55:57.000 231 21262.51 346.42 43018.62 47987.65 2019-08-19 01:55:58.000 231 21262.54 346.43 43018.59 47987.64 2019-08-19 01:55:59.000 231 21262.54 346.45 43018.57 47987.65 2019-08-19 01:56:00.000 231 21262.54 346.47 43018.56 47987.61 2019-08-19 01:56:01.000 231 21262.51 346.47 43018.58 47987.62 2019-08-19 01:56:02.000 231 21262.51 346.49 43018.57 47987.60 2019-08-19 01:56:03.000 231 21262.53 346.50 43018.58 47987.62 2019-08-19 01:56:04.000 231 21262.54 346.51 43018.57 47987.61 2019-08-19 01:56:05.000 231 21262.50 346.50 43018.58 47987.60 2019-08-19 01:56:06.000 231 21262.53 346.49 43018.57 47987.59 2019-08-19 01:56:07.000 231 21262.50 346.45 43018.54 47987.61 2019-08-19 01:56:08.000 231 21262.49 346.48 43018.57 47987.61 2019-08-19 01:56:09.000 231 21262.48 346.49 43018.57 47987.60 2019-08-19 01:56:10.000 231 21262.46 346.51 43018.54 47987.60 2019-08-19 01:56:11.000 231 21262.47 346.51 43018.54 47987.59 2019-08-19 01:56:12.000 231 21262.46 346.54 43018.54 47987.55 2019-08-19 01:56:13.000 231 21262.44 346.54 43018.54 47987.54 2019-08-19 01:56:14.000 231 21262.44 346.51 43018.56 47987.56 2019-08-19 01:56:15.000 231 21262.43 346.50 43018.53 47987.53 2019-08-19 01:56:16.000 231 21262.41 346.46 43018.53 47987.53 2019-08-19 01:56:17.000 231 21262.39 346.47 43018.53 47987.53 2019-08-19 01:56:18.000 231 21262.38 346.45 43018.50 47987.50 2019-08-19 01:56:19.000 231 21262.39 346.45 43018.50 47987.50 2019-08-19 01:56:20.000 231 21262.39 346.48 43018.50 47987.52 2019-08-19 01:56:21.000 231 21262.42 346.50 43018.49 47987.54 2019-08-19 01:56:22.000 231 21262.43 346.53 43018.50 47987.50 2019-08-19 01:56:23.000 231 21262.45 346.56 43018.48 47987.50 2019-08-19 01:56:24.000 231 21262.45 346.58 43018.45 47987.50 2019-08-19 01:56:25.000 231 21262.43 346.57 43018.47 47987.49 2019-08-19 01:56:26.000 231 21262.41 346.56 43018.46 47987.47 2019-08-19 01:56:27.000 231 21262.37 346.55 43018.42 47987.48 2019-08-19 01:56:28.000 231 21262.37 346.53 43018.47 47987.48 2019-08-19 01:56:29.000 231 21262.36 346.51 43018.50 47987.48 2019-08-19 01:56:30.000 231 21262.38 346.53 43018.48 47987.48 2019-08-19 01:56:31.000 231 21262.39 346.52 43018.51 47987.50 2019-08-19 01:56:32.000 231 21262.38 346.52 43018.50 47987.50 2019-08-19 01:56:33.000 231 21262.38 346.53 43018.49 47987.51 2019-08-19 01:56:34.000 231 21262.40 346.54 43018.49 47987.51 2019-08-19 01:56:35.000 231 21262.41 346.54 43018.51 47987.50 2019-08-19 01:56:36.000 231 21262.39 346.55 43018.48 47987.53 2019-08-19 01:56:37.000 231 21262.35 346.58 43018.46 47987.51 2019-08-19 01:56:38.000 231 21262.36 346.62 43018.47 47987.49 2019-08-19 01:56:39.000 231 21262.35 346.62 43018.45 47987.45 2019-08-19 01:56:40.000 231 21262.30 346.65 43018.44 47987.45 2019-08-19 01:56:41.000 231 21262.29 346.69 43018.40 47987.43 2019-08-19 01:56:42.000 231 21262.27 346.73 43018.39 47987.37 2019-08-19 01:56:43.000 231 21262.23 346.74 43018.36 47987.38 2019-08-19 01:56:44.000 231 21262.20 346.76 43018.35 47987.31 2019-08-19 01:56:45.000 231 21262.17 346.79 43018.32 47987.27 2019-08-19 01:56:46.000 231 21262.16 346.81 43018.31 47987.22 2019-08-19 01:56:47.000 231 21262.12 346.83 43018.30 47987.23 2019-08-19 01:56:48.000 231 21262.09 346.84 43018.28 47987.20 2019-08-19 01:56:49.000 231 21262.09 346.82 43018.27 47987.16 2019-08-19 01:56:50.000 231 21262.09 346.82 43018.28 47987.14 2019-08-19 01:56:51.000 231 21262.10 346.80 43018.25 47987.16 2019-08-19 01:56:52.000 231 21262.07 346.81 43018.23 47987.15 2019-08-19 01:56:53.000 231 21262.06 346.81 43018.25 47987.12 2019-08-19 01:56:54.000 231 21262.08 346.76 43018.24 47987.11 2019-08-19 01:56:55.000 231 21262.10 346.73 43018.22 47987.12 2019-08-19 01:56:56.000 231 21262.08 346.72 43018.23 47987.09 2019-08-19 01:56:57.000 231 21262.06 346.72 43018.21 47987.09 2019-08-19 01:56:58.000 231 21262.05 346.71 43018.20 47987.07 2019-08-19 01:56:59.000 231 21262.08 346.69 43018.22 47987.08 2019-08-19 01:57:00.000 231 21262.05 346.69 43018.19 47987.04 2019-08-19 01:57:01.000 231 21262.05 346.70 43018.15 47987.02 2019-08-19 01:57:02.000 231 21262.04 346.69 43018.19 47987.03 2019-08-19 01:57:03.000 231 21262.03 346.68 43018.18 47987.03 2019-08-19 01:57:04.000 231 21262.03 346.68 43018.19 47987.02 2019-08-19 01:57:05.000 231 21262.02 346.66 43018.19 47987.02 2019-08-19 01:57:06.000 231 21262.05 346.65 43018.18 47987.03 2019-08-19 01:57:07.000 231 21262.06 346.66 43018.21 47987.02 2019-08-19 01:57:08.000 231 21262.06 346.66 43018.19 47987.04 2019-08-19 01:57:09.000 231 21262.04 346.70 43018.17 47987.03 2019-08-19 01:57:10.000 231 21262.02 346.69 43018.17 47987.05 2019-08-19 01:57:11.000 231 21262.04 346.69 43018.18 47987.03 2019-08-19 01:57:12.000 231 21262.05 346.70 43018.19 47987.04 2019-08-19 01:57:13.000 231 21262.06 346.71 43018.19 47987.05 2019-08-19 01:57:14.000 231 21262.06 346.73 43018.15 47987.03 2019-08-19 01:57:15.000 231 21262.08 346.73 43018.14 47987.05 2019-08-19 01:57:16.000 231 21262.08 346.76 43018.16 47987.02 2019-08-19 01:57:17.000 231 21262.08 346.75 43018.13 47987.06 2019-08-19 01:57:18.000 231 21262.06 346.71 43018.15 47987.01 2019-08-19 01:57:19.000 231 21262.06 346.69 43018.16 47987.02 2019-08-19 01:57:20.000 231 21262.02 346.71 43018.15 47987.06 2019-08-19 01:57:21.000 231 21262.04 346.68 43018.17 47987.05 2019-08-19 01:57:22.000 231 21262.07 346.69 43018.18 47987.05 2019-08-19 01:57:23.000 231 21262.09 346.72 43018.17 47987.07 2019-08-19 01:57:24.000 231 21262.08 346.73 43018.20 47987.05 2019-08-19 01:57:25.000 231 21262.06 346.72 43018.21 47987.06 2019-08-19 01:57:26.000 231 21262.06 346.72 43018.18 47987.03 2019-08-19 01:57:27.000 231 21262.06 346.73 43018.19 47987.06 2019-08-19 01:57:28.000 231 21262.05 346.75 43018.21 47987.07 2019-08-19 01:57:29.000 231 21262.06 346.74 43018.19 47987.06 2019-08-19 01:57:30.000 231 21262.06 346.76 43018.22 47987.08 2019-08-19 01:57:31.000 231 21262.06 346.74 43018.21 47987.09 2019-08-19 01:57:32.000 231 21262.08 346.73 43018.22 47987.08 2019-08-19 01:57:33.000 231 21262.08 346.73 43018.24 47987.08 2019-08-19 01:57:34.000 231 21262.07 346.73 43018.24 47987.10 2019-08-19 01:57:35.000 231 21262.07 346.73 43018.24 47987.09 2019-08-19 01:57:36.000 231 21262.08 346.75 43018.25 47987.10 2019-08-19 01:57:37.000 231 21262.07 346.77 43018.22 47987.12 2019-08-19 01:57:38.000 231 21262.08 346.76 43018.24 47987.10 2019-08-19 01:57:39.000 231 21262.09 346.79 43018.23 47987.11 2019-08-19 01:57:40.000 231 21262.09 346.81 43018.22 47987.11 2019-08-19 01:57:41.000 231 21262.11 346.83 43018.24 47987.11 2019-08-19 01:57:42.000 231 21262.08 346.83 43018.23 47987.12 2019-08-19 01:57:43.000 231 21262.10 346.84 43018.25 47987.13 2019-08-19 01:57:44.000 231 21262.11 346.87 43018.20 47987.11 2019-08-19 01:57:45.000 231 21262.12 346.89 43018.23 47987.11 2019-08-19 01:57:46.000 231 21262.14 346.88 43018.23 47987.09 2019-08-19 01:57:47.000 231 21262.17 346.87 43018.23 47987.11 2019-08-19 01:57:48.000 231 21262.15 346.89 43018.25 47987.10 2019-08-19 01:57:49.000 231 21262.13 346.93 43018.21 47987.11 2019-08-19 01:57:50.000 231 21262.12 346.96 43018.18 47987.10 2019-08-19 01:57:51.000 231 21262.09 346.99 43018.15 47987.12 2019-08-19 01:57:52.000 231 21262.12 346.98 43018.17 47987.05 2019-08-19 01:57:53.000 231 21262.09 347.00 43018.16 47987.05 2019-08-19 01:57:54.000 231 21262.09 347.01 43018.14 47987.06 2019-08-19 01:57:55.000 231 21262.08 347.02 43018.14 47987.06 2019-08-19 01:57:56.000 231 21262.12 347.00 43018.16 47987.06 2019-08-19 01:57:57.000 231 21262.10 347.01 43018.18 47987.06 2019-08-19 01:57:58.000 231 21262.10 347.02 43018.16 47987.04 2019-08-19 01:57:59.000 231 21262.11 347.04 43018.18 47987.06 2019-08-19 01:58:00.000 231 21262.10 347.07 43018.16 47987.05 2019-08-19 01:58:01.000 231 21262.13 347.04 43018.18 47987.07 2019-08-19 01:58:02.000 231 21262.13 347.04 43018.18 47987.08 2019-08-19 01:58:03.000 231 21262.11 347.07 43018.17 47987.08 2019-08-19 01:58:04.000 231 21262.10 347.10 43018.12 47987.08 2019-08-19 01:58:05.000 231 21262.12 347.12 43018.13 47987.05 2019-08-19 01:58:06.000 231 21262.14 347.13 43018.14 47987.08 2019-08-19 01:58:07.000 231 21262.12 347.14 43018.14 47987.06 2019-08-19 01:58:08.000 231 21262.15 347.12 43018.13 47987.08 2019-08-19 01:58:09.000 231 21262.14 347.13 43018.15 47987.06 2019-08-19 01:58:10.000 231 21262.14 347.12 43018.17 47987.08 2019-08-19 01:58:11.000 231 21262.18 347.11 43018.17 47987.07 2019-08-19 01:58:12.000 231 21262.16 347.12 43018.13 47987.08 2019-08-19 01:58:13.000 231 21262.13 347.13 43018.13 47987.05 2019-08-19 01:58:14.000 231 21262.16 347.14 43018.14 47987.09 2019-08-19 01:58:15.000 231 21262.17 347.14 43018.17 47987.08 2019-08-19 01:58:16.000 231 21262.16 347.15 43018.18 47987.08 2019-08-19 01:58:17.000 231 21262.14 347.16 43018.17 47987.10 2019-08-19 01:58:18.000 231 21262.16 347.12 43018.15 47987.09 2019-08-19 01:58:19.000 231 21262.18 347.14 43018.15 47987.08 2019-08-19 01:58:20.000 231 21262.16 347.14 43018.14 47987.08 2019-08-19 01:58:21.000 231 21262.20 347.13 43018.15 47987.06 2019-08-19 01:58:22.000 231 21262.20 347.15 43018.14 47987.10 2019-08-19 01:58:23.000 231 21262.22 347.14 43018.15 47987.11 2019-08-19 01:58:24.000 231 21262.21 347.16 43018.16 47987.07 2019-08-19 01:58:25.000 231 21262.19 347.16 43018.17 47987.08 2019-08-19 01:58:26.000 231 21262.18 347.17 43018.17 47987.06 2019-08-19 01:58:27.000 231 21262.18 347.22 43018.15 47987.08 2019-08-19 01:58:28.000 231 21262.18 347.23 43018.13 47987.09 2019-08-19 01:58:29.000 231 21262.18 347.20 43018.10 47987.05 2019-08-19 01:58:30.000 231 21262.16 347.21 43018.11 47987.07 2019-08-19 01:58:31.000 231 21262.17 347.21 43018.13 47987.06 2019-08-19 01:58:32.000 231 21262.17 347.21 43018.13 47987.05 2019-08-19 01:58:33.000 231 21262.16 347.20 43018.12 47987.07 2019-08-19 01:58:34.000 231 21262.14 347.21 43018.16 47987.07 2019-08-19 01:58:35.000 231 21262.15 347.19 43018.12 47987.06 2019-08-19 01:58:36.000 231 21262.14 347.19 43018.11 47987.06 2019-08-19 01:58:37.000 231 21262.14 347.21 43018.14 47987.08 2019-08-19 01:58:38.000 231 21262.17 347.23 43018.14 47987.05 2019-08-19 01:58:39.000 231 21262.19 347.22 43018.13 47987.07 2019-08-19 01:58:40.000 231 21262.16 347.22 43018.11 47987.06 2019-08-19 01:58:41.000 231 21262.13 347.22 43018.14 47987.07 2019-08-19 01:58:42.000 231 21262.16 347.24 43018.12 47987.07 2019-08-19 01:58:43.000 231 21262.14 347.25 43018.14 47987.05 2019-08-19 01:58:44.000 231 21262.16 347.25 43018.14 47987.05 2019-08-19 01:58:45.000 231 21262.16 347.24 43018.12 47987.04 2019-08-19 01:58:46.000 231 21262.20 347.26 43018.09 47987.06 2019-08-19 01:58:47.000 231 21262.20 347.26 43018.10 47987.07 2019-08-19 01:58:48.000 231 21262.21 347.24 43018.11 47987.07 2019-08-19 01:58:49.000 231 21262.23 347.25 43018.14 47987.10 2019-08-19 01:58:50.000 231 21262.21 347.26 43018.16 47987.11 2019-08-19 01:58:51.000 231 21262.21 347.22 43018.14 47987.08 2019-08-19 01:58:52.000 231 21262.23 347.25 43018.16 47987.10 2019-08-19 01:58:53.000 231 21262.23 347.27 43018.13 47987.10 2019-08-19 01:58:54.000 231 21262.23 347.25 43018.14 47987.10 2019-08-19 01:58:55.000 231 21262.26 347.26 43018.15 47987.11 2019-08-19 01:58:56.000 231 21262.27 347.27 43018.14 47987.10 2019-08-19 01:58:57.000 231 21262.28 347.30 43018.14 47987.11 2019-08-19 01:58:58.000 231 21262.26 347.31 43018.13 47987.11 2019-08-19 01:58:59.000 231 21262.20 347.29 43018.13 47987.07 2019-08-19 01:59:00.000 231 21262.21 347.30 43018.14 47987.10 2019-08-19 01:59:01.000 231 21262.23 347.28 43018.10 47987.10 2019-08-19 01:59:02.000 231 21262.20 347.30 43018.10 47987.06 2019-08-19 01:59:03.000 231 21262.21 347.30 43018.10 47987.07 2019-08-19 01:59:04.000 231 21262.24 347.32 43018.08 47987.09 2019-08-19 01:59:05.000 231 21262.24 347.32 43018.08 47987.06 2019-08-19 01:59:06.000 231 21262.26 347.33 43018.06 47987.07 2019-08-19 01:59:07.000 231 21262.27 347.32 43018.09 47987.05 2019-08-19 01:59:08.000 231 21262.23 347.33 43018.06 47987.06 2019-08-19 01:59:09.000 231 21262.19 347.33 43018.07 47987.05 2019-08-19 01:59:10.000 231 21262.18 347.32 43018.08 47987.05 2019-08-19 01:59:11.000 231 21262.20 347.28 43018.09 47987.02 2019-08-19 01:59:12.000 231 21262.19 347.29 43018.11 47987.03 2019-08-19 01:59:13.000 231 21262.17 347.30 43018.09 47987.01 2019-08-19 01:59:14.000 231 21262.18 347.28 43018.06 47987.04 2019-08-19 01:59:15.000 231 21262.20 347.31 43018.05 47987.02 2019-08-19 01:59:16.000 231 21262.16 347.31 43018.09 47987.01 2019-08-19 01:59:17.000 231 21262.16 347.30 43018.09 47987.02 2019-08-19 01:59:18.000 231 21262.15 347.31 43018.07 47987.01 2019-08-19 01:59:19.000 231 21262.16 347.35 43018.06 47987.03 2019-08-19 01:59:20.000 231 21262.15 347.37 43018.05 47986.99 2019-08-19 01:59:21.000 231 21262.16 347.35 43018.05 47987.00 2019-08-19 01:59:22.000 231 21262.16 347.38 43018.04 47987.00 2019-08-19 01:59:23.000 231 21262.15 347.38 43018.04 47986.98 2019-08-19 01:59:24.000 231 21262.14 347.40 43018.03 47986.97 2019-08-19 01:59:25.000 231 21262.13 347.43 43018.08 47986.97 2019-08-19 01:59:26.000 231 21262.14 347.42 43018.07 47987.00 2019-08-19 01:59:27.000 231 21262.12 347.45 43018.07 47986.95 2019-08-19 01:59:28.000 231 21262.10 347.45 43018.06 47986.96 2019-08-19 01:59:29.000 231 21262.09 347.47 43018.07 47986.98 2019-08-19 01:59:30.000 231 21262.10 347.48 43018.07 47986.93 2019-08-19 01:59:31.000 231 21262.10 347.48 43018.06 47986.95 2019-08-19 01:59:32.000 231 21262.11 347.50 43018.05 47986.94 2019-08-19 01:59:33.000 231 21262.11 347.50 43018.08 47986.94 2019-08-19 01:59:34.000 231 21262.12 347.51 43018.05 47986.94 2019-08-19 01:59:35.000 231 21262.11 347.53 43018.07 47986.95 2019-08-19 01:59:36.000 231 21262.09 347.53 43018.10 47986.96 2019-08-19 01:59:37.000 231 21262.09 347.56 43018.07 47986.96 2019-08-19 01:59:38.000 231 21262.09 347.57 43018.09 47986.92 2019-08-19 01:59:39.000 231 21262.09 347.57 43018.10 47986.95 2019-08-19 01:59:40.000 231 21262.10 347.59 43018.10 47986.94 2019-08-19 01:59:41.000 231 21262.14 347.59 43018.09 47986.94 2019-08-19 01:59:42.000 231 21262.13 347.61 43018.08 47986.93 2019-08-19 01:59:43.000 231 21262.15 347.59 43018.07 47986.95 2019-08-19 01:59:44.000 231 21262.16 347.59 43018.05 47986.97 2019-08-19 01:59:45.000 231 21262.14 347.60 43018.07 47986.96 2019-08-19 01:59:46.000 231 21262.16 347.61 43018.04 47986.97 2019-08-19 01:59:47.000 231 21262.16 347.58 43018.07 47986.96 2019-08-19 01:59:48.000 231 21262.16 347.59 43018.06 47986.97 2019-08-19 01:59:49.000 231 21262.20 347.59 43018.04 47986.97 2019-08-19 01:59:50.000 231 21262.20 347.60 43018.03 47986.98 2019-08-19 01:59:51.000 231 21262.19 347.60 43018.02 47986.96 2019-08-19 01:59:52.000 231 21262.18 347.57 43018.06 47986.96 2019-08-19 01:59:53.000 231 21262.18 347.58 43018.09 47986.96 2019-08-19 01:59:54.000 231 21262.17 347.56 43018.08 47986.98 2019-08-19 01:59:55.000 231 21262.15 347.57 43018.05 47986.99 2019-08-19 01:59:56.000 231 21262.16 347.60 43018.04 47986.98 2019-08-19 01:59:57.000 231 21262.18 347.59 43018.06 47986.99 2019-08-19 01:59:58.000 231 21262.20 347.58 43018.06 47987.00 2019-08-19 01:59:59.000 231 21262.20 347.56 43018.07 47986.96 2019-08-19 02:00:00.000 231 21262.19 347.56 43018.07 47987.00 2019-08-19 02:00:01.000 231 21262.21 347.57 43018.07 47987.01 2019-08-19 02:00:02.000 231 21262.17 347.58 43018.06 47987.00 2019-08-19 02:00:03.000 231 21262.16 347.57 43018.05 47986.99 2019-08-19 02:00:04.000 231 21262.15 347.61 43018.04 47986.98 2019-08-19 02:00:05.000 231 21262.17 347.60 43018.04 47986.94 2019-08-19 02:00:06.000 231 21262.14 347.62 43018.06 47986.97 2019-08-19 02:00:07.000 231 21262.13 347.62 43018.06 47986.95 2019-08-19 02:00:08.000 231 21262.15 347.62 43018.06 47986.95 2019-08-19 02:00:09.000 231 21262.15 347.59 43018.03 47986.97 2019-08-19 02:00:10.000 231 21262.17 347.59 43018.04 47986.94 2019-08-19 02:00:11.000 231 21262.17 347.58 43018.04 47986.97 2019-08-19 02:00:12.000 231 21262.18 347.60 43018.06 47986.95 2019-08-19 02:00:13.000 231 21262.17 347.63 43018.09 47986.99 2019-08-19 02:00:14.000 231 21262.16 347.62 43018.07 47986.96 2019-08-19 02:00:15.000 231 21262.16 347.61 43018.08 47986.96 2019-08-19 02:00:16.000 231 21262.16 347.62 43018.09 47986.98 2019-08-19 02:00:17.000 231 21262.16 347.65 43018.08 47986.96 2019-08-19 02:00:18.000 231 21262.18 347.66 43018.07 47986.95 2019-08-19 02:00:19.000 231 21262.18 347.65 43018.06 47986.97 2019-08-19 02:00:20.000 231 21262.17 347.62 43018.06 47986.97 2019-08-19 02:00:21.000 231 21262.21 347.63 43018.06 47986.96 2019-08-19 02:00:22.000 231 21262.19 347.64 43018.06 47986.96 2019-08-19 02:00:23.000 231 21262.18 347.65 43018.07 47986.95 2019-08-19 02:00:24.000 231 21262.19 347.68 43018.06 47986.96 2019-08-19 02:00:25.000 231 21262.18 347.66 43018.08 47986.97 2019-08-19 02:00:26.000 231 21262.18 347.62 43018.06 47986.98 2019-08-19 02:00:27.000 231 21262.16 347.62 43018.09 47986.94 2019-08-19 02:00:28.000 231 21262.19 347.61 43018.08 47986.96 2019-08-19 02:00:29.000 231 21262.18 347.62 43018.09 47986.96 2019-08-19 02:00:30.000 231 21262.18 347.60 43018.08 47986.98 2019-08-19 02:00:31.000 231 21262.19 347.57 43018.09 47986.98 2019-08-19 02:00:32.000 231 21262.17 347.58 43018.08 47986.95 2019-08-19 02:00:33.000 231 21262.16 347.59 43018.06 47986.96 2019-08-19 02:00:34.000 231 21262.16 347.62 43018.04 47986.95 2019-08-19 02:00:35.000 231 21262.17 347.64 43018.06 47986.94 2019-08-19 02:00:36.000 231 21262.17 347.65 43018.05 47986.94 2019-08-19 02:00:37.000 231 21262.15 347.64 43018.02 47986.92 2019-08-19 02:00:38.000 231 21262.15 347.62 43018.00 47986.94 2019-08-19 02:00:39.000 231 21262.16 347.61 43018.02 47986.93 2019-08-19 02:00:40.000 231 21262.13 347.61 43017.99 47986.93 2019-08-19 02:00:41.000 231 21262.15 347.59 43017.99 47986.91 2019-08-19 02:00:42.000 231 21262.13 347.60 43018.03 47986.94 2019-08-19 02:00:43.000 231 21262.10 347.59 43018.05 47986.95 2019-08-19 02:00:44.000 231 21262.11 347.59 43018.04 47986.91 2019-08-19 02:00:45.000 231 21262.13 347.60 43018.03 47986.94 2019-08-19 02:00:46.000 231 21262.13 347.58 43018.05 47986.94 2019-08-19 02:00:47.000 231 21262.10 347.58 43018.01 47986.94 2019-08-19 02:00:48.000 231 21262.12 347.60 43018.03 47986.94 2019-08-19 02:00:49.000 231 21262.11 347.61 43018.04 47986.94 2019-08-19 02:00:50.000 231 21262.11 347.63 43018.03 47986.94 2019-08-19 02:00:51.000 231 21262.12 347.63 43018.04 47986.93 2019-08-19 02:00:52.000 231 21262.10 347.63 43018.02 47986.95 2019-08-19 02:00:53.000 231 21262.09 347.64 43018.02 47986.92 2019-08-19 02:00:54.000 231 21262.09 347.65 43018.04 47986.95 2019-08-19 02:00:55.000 231 21262.09 347.65 43018.02 47986.92 2019-08-19 02:00:56.000 231 21262.07 347.65 43018.03 47986.92 2019-08-19 02:00:57.000 231 21262.08 347.67 43018.04 47986.94 2019-08-19 02:00:58.000 231 21262.10 347.70 43018.04 47986.94 2019-08-19 02:00:59.000 231 21262.08 347.70 43018.04 47986.92 2019-08-19 02:01:00.000 231 21262.05 347.69 43018.04 47986.94 2019-08-19 02:01:01.000 231 21262.08 347.66 43018.06 47986.92 2019-08-19 02:01:02.000 231 21262.09 347.66 43018.06 47986.93 2019-08-19 02:01:03.000 231 21262.08 347.67 43018.04 47986.91 2019-08-19 02:01:04.000 231 21262.10 347.65 43018.07 47986.93 2019-08-19 02:01:05.000 231 21262.11 347.66 43018.08 47986.94 2019-08-19 02:01:06.000 231 21262.11 347.70 43018.09 47986.95 2019-08-19 02:01:07.000 231 21262.08 347.75 43018.09 47986.92 2019-08-19 02:01:08.000 231 21262.09 347.75 43018.07 47986.97 2019-08-19 02:01:09.000 231 21262.09 347.73 43018.07 47986.95 2019-08-19 02:01:10.000 231 21262.09 347.75 43018.07 47986.96 2019-08-19 02:01:11.000 231 21262.08 347.76 43018.10 47986.94 2019-08-19 02:01:12.000 231 21262.08 347.76 43018.08 47986.95 2019-08-19 02:01:13.000 231 21262.07 347.77 43018.04 47986.95 2019-08-19 02:01:14.000 231 21262.06 347.81 43018.03 47986.93 2019-08-19 02:01:15.000 231 21262.08 347.77 43018.05 47986.98 2019-08-19 02:01:16.000 231 21262.08 347.78 43018.08 47986.97 2019-08-19 02:01:17.000 231 21262.08 347.77 43018.07 47986.92 2019-08-19 02:01:18.000 231 21262.09 347.76 43018.06 47986.97 2019-08-19 02:01:19.000 231 21262.07 347.77 43018.08 47986.96 2019-08-19 02:01:20.000 231 21262.06 347.76 43018.04 47987.00 2019-08-19 02:01:21.000 231 21262.05 347.76 43018.09 47986.97 2019-08-19 02:01:22.000 231 21262.07 347.75 43018.13 47986.96 2019-08-19 02:01:23.000 231 21262.09 347.75 43018.09 47986.97 2019-08-19 02:01:24.000 231 21262.08 347.75 43018.07 47986.95 2019-08-19 02:01:25.000 231 21262.08 347.74 43018.10 47986.98 2019-08-19 02:01:26.000 231 21262.09 347.74 43018.10 47986.95 2019-08-19 02:01:27.000 231 21262.10 347.74 43018.10 47986.95 2019-08-19 02:01:28.000 231 21262.10 347.72 43018.06 47986.99 2019-08-19 02:01:29.000 231 21262.10 347.70 43018.06 47986.96 2019-08-19 02:01:30.000 231 21262.06 347.69 43018.10 47986.99 2019-08-19 02:01:31.000 231 21262.06 347.71 43018.11 47986.96 2019-08-19 02:01:32.000 231 21262.05 347.71 43018.14 47986.98 2019-08-19 02:01:33.000 231 21262.06 347.70 43018.14 47986.98 2019-08-19 02:01:34.000 231 21262.05 347.72 43018.12 47987.00 2019-08-19 02:01:35.000 231 21262.04 347.73 43018.11 47986.99 2019-08-19 02:01:36.000 231 21262.06 347.71 43018.10 47986.97 2019-08-19 02:01:37.000 231 21262.07 347.71 43018.08 47986.99 2019-08-19 02:01:38.000 231 21262.11 347.72 43018.08 47986.97 2019-08-19 02:01:39.000 231 21262.10 347.73 43018.10 47986.98 2019-08-19 02:01:40.000 231 21262.09 347.72 43018.12 47986.97 2019-08-19 02:01:41.000 231 21262.07 347.73 43018.11 47986.97 2019-08-19 02:01:42.000 231 21262.08 347.72 43018.11 47986.98 2019-08-19 02:01:43.000 231 21262.05 347.72 43018.11 47986.97 2019-08-19 02:01:44.000 231 21262.05 347.73 43018.08 47986.94 2019-08-19 02:01:45.000 231 21262.07 347.68 43018.09 47986.98 2019-08-19 02:01:46.000 231 21262.07 347.66 43018.10 47986.98 2019-08-19 02:01:47.000 231 21262.06 347.61 43018.10 47986.97 2019-08-19 02:01:48.000 231 21262.07 347.59 43018.15 47987.00 2019-08-19 02:01:49.000 231 21262.09 347.58 43018.17 47987.06 2019-08-19 02:01:50.000 231 21262.06 347.56 43018.18 47987.04 2019-08-19 02:01:51.000 231 21262.05 347.56 43018.20 47987.09 2019-08-19 02:01:52.000 231 21262.03 347.56 43018.23 47987.09 2019-08-19 02:01:53.000 231 21262.03 347.56 43018.23 47987.09 2019-08-19 02:01:54.000 231 21262.03 347.59 43018.20 47987.08 2019-08-19 02:01:55.000 231 21262.02 347.61 43018.19 47987.06 2019-08-19 02:01:56.000 231 21262.03 347.61 43018.18 47987.05 2019-08-19 02:01:57.000 231 21262.03 347.65 43018.15 47987.05 2019-08-19 02:01:58.000 231 21262.02 347.66 43018.14 47987.00 2019-08-19 02:01:59.000 231 21262.00 347.65 43018.15 47987.02 2019-08-19 02:02:00.000 231 21262.00 347.66 43018.11 47986.99 2019-08-19 02:02:01.000 231 21262.00 347.68 43018.11 47986.99 2019-08-19 02:02:02.000 231 21261.97 347.70 43018.08 47986.95 2019-08-19 02:02:03.000 231 21261.97 347.69 43018.08 47986.97 2019-08-19 02:02:04.000 231 21262.01 347.71 43018.08 47986.97 2019-08-19 02:02:05.000 231 21262.01 347.70 43018.08 47986.92 2019-08-19 02:02:06.000 231 21262.04 347.69 43018.06 47986.95 2019-08-19 02:02:07.000 231 21262.00 347.70 43018.08 47986.93 2019-08-19 02:02:08.000 231 21262.00 347.70 43018.10 47986.94 2019-08-19 02:02:09.000 231 21261.99 347.68 43018.10 47986.94 2019-08-19 02:02:10.000 231 21261.99 347.68 43018.10 47986.93 2019-08-19 02:02:11.000 231 21262.01 347.67 43018.09 47986.94 2019-08-19 02:02:12.000 231 21262.00 347.70 43018.10 47986.94 2019-08-19 02:02:13.000 231 21261.98 347.70 43018.10 47986.94 2019-08-19 02:02:14.000 231 21262.00 347.69 43018.10 47986.95 2019-08-19 02:02:15.000 231 21262.01 347.70 43018.09 47986.96 2019-08-19 02:02:16.000 231 21262.00 347.72 43018.09 47986.94 2019-08-19 02:02:17.000 231 21261.99 347.71 43018.12 47986.97 2019-08-19 02:02:18.000 231 21261.97 347.75 43018.12 47986.94 2019-08-19 02:02:19.000 231 21261.98 347.77 43018.10 47986.94 2019-08-19 02:02:20.000 231 21262.01 347.78 43018.08 47986.94 2019-08-19 02:02:21.000 231 21261.99 347.79 43018.06 47986.93 2019-08-19 02:02:22.000 231 21262.00 347.76 43018.08 47986.95 2019-08-19 02:02:23.000 231 21262.02 347.77 43018.10 47986.94 2019-08-19 02:02:24.000 231 21262.00 347.75 43018.09 47986.94 2019-08-19 02:02:25.000 231 21262.00 347.76 43018.08 47986.95 2019-08-19 02:02:26.000 231 21261.99 347.79 43018.09 47986.94 2019-08-19 02:02:27.000 231 21261.98 347.82 43018.10 47986.92 2019-08-19 02:02:28.000 231 21261.98 347.83 43018.11 47986.95 2019-08-19 02:02:29.000 231 21261.94 347.84 43018.10 47986.92 2019-08-19 02:02:30.000 231 21261.96 347.80 43018.07 47986.93 2019-08-19 02:02:31.000 231 21261.94 347.84 43018.08 47986.91 2019-08-19 02:02:32.000 231 21261.97 347.83 43018.09 47986.93 2019-08-19 02:02:33.000 231 21261.96 347.82 43018.09 47986.91 2019-08-19 02:02:34.000 231 21262.00 347.83 43018.08 47986.94 2019-08-19 02:02:35.000 231 21261.99 347.84 43018.09 47986.94 2019-08-19 02:02:36.000 231 21261.97 347.86 43018.10 47986.94 2019-08-19 02:02:37.000 231 21261.98 347.87 43018.09 47986.94 2019-08-19 02:02:38.000 231 21261.99 347.87 43018.10 47986.95 2019-08-19 02:02:39.000 231 21261.96 347.87 43018.09 47986.94 2019-08-19 02:02:40.000 231 21261.97 347.88 43018.11 47986.96 2019-08-19 02:02:41.000 231 21261.96 347.90 43018.11 47986.96 2019-08-19 02:02:42.000 231 21261.93 347.94 43018.11 47986.94 2019-08-19 02:02:43.000 231 21261.97 347.95 43018.10 47986.94 2019-08-19 02:02:44.000 231 21261.97 347.92 43018.13 47986.95 2019-08-19 02:02:45.000 231 21261.98 347.89 43018.14 47986.94 2019-08-19 02:02:46.000 231 21261.97 347.91 43018.13 47986.95 2019-08-19 02:02:47.000 231 21261.95 347.91 43018.16 47986.98 2019-08-19 02:02:48.000 231 21262.00 347.88 43018.16 47987.00 2019-08-19 02:02:49.000 231 21261.99 347.85 43018.18 47987.03 2019-08-19 02:02:50.000 231 21261.97 347.87 43018.16 47987.04 2019-08-19 02:02:51.000 231 21262.02 347.88 43018.18 47987.00 2019-08-19 02:02:52.000 231 21262.00 347.90 43018.18 47987.02 2019-08-19 02:02:53.000 231 21261.96 347.89 43018.16 47987.04 2019-08-19 02:02:54.000 231 21261.97 347.89 43018.16 47987.02 2019-08-19 02:02:55.000 231 21262.01 347.88 43018.18 47987.02 2019-08-19 02:02:56.000 231 21262.00 347.85 43018.20 47987.07 2019-08-19 02:02:57.000 231 21262.00 347.87 43018.20 47987.06 2019-08-19 02:02:58.000 231 21261.99 347.87 43018.23 47987.04 2019-08-19 02:02:59.000 231 21262.01 347.88 43018.22 47987.04 2019-08-19 02:03:00.000 231 21262.03 347.85 43018.21 47987.06 2019-08-19 02:03:01.000 231 21262.06 347.83 43018.22 47987.06 2019-08-19 02:03:02.000 231 21262.04 347.85 43018.25 47987.08 2019-08-19 02:03:03.000 231 21262.04 347.87 43018.23 47987.08 2019-08-19 02:03:04.000 231 21262.03 347.87 43018.24 47987.08 2019-08-19 02:03:05.000 231 21262.02 347.86 43018.24 47987.08 2019-08-19 02:03:06.000 231 21262.04 347.87 43018.23 47987.10 2019-08-19 02:03:07.000 231 21262.04 347.85 43018.27 47987.12 2019-08-19 02:03:08.000 231 21262.04 347.85 43018.25 47987.12 2019-08-19 02:03:09.000 231 21262.06 347.85 43018.21 47987.09 2019-08-19 02:03:10.000 231 21262.06 347.86 43018.18 47987.08 2019-08-19 02:03:11.000 231 21262.07 347.84 43018.23 47987.11 2019-08-19 02:03:12.000 231 21262.07 347.82 43018.21 47987.10 2019-08-19 02:03:13.000 231 21262.09 347.81 43018.21 47987.09 2019-08-19 02:03:14.000 231 21262.06 347.79 43018.26 47987.11 2019-08-19 02:03:15.000 231 21262.09 347.74 43018.26 47987.13 2019-08-19 02:03:16.000 231 21262.09 347.68 43018.30 47987.13 2019-08-19 02:03:17.000 231 21262.09 347.66 43018.32 47987.16 2019-08-19 02:03:18.000 231 21262.11 347.66 43018.34 47987.22 2019-08-19 02:03:19.000 231 21262.10 347.65 43018.37 47987.24 2019-08-19 02:03:20.000 231 21262.09 347.63 43018.38 47987.24 2019-08-19 02:03:21.000 231 21262.10 347.60 43018.41 47987.24 2019-08-19 02:03:22.000 231 21262.09 347.61 43018.41 47987.26 2019-08-19 02:03:23.000 231 21262.07 347.62 43018.42 47987.27 2019-08-19 02:03:24.000 231 21262.06 347.61 43018.43 47987.26 2019-08-19 02:03:25.000 231 21262.05 347.62 43018.43 47987.26 2019-08-19 02:03:26.000 231 21262.05 347.64 43018.41 47987.26 2019-08-19 02:03:27.000 231 21262.05 347.65 43018.40 47987.24 2019-08-19 02:03:28.000 231 21262.02 347.68 43018.39 47987.21 2019-08-19 02:03:29.000 231 21261.99 347.70 43018.39 47987.22 2019-08-19 02:03:30.000 231 21262.00 347.73 43018.35 47987.17 2019-08-19 02:03:31.000 231 21261.97 347.74 43018.33 47987.15 2019-08-19 02:03:32.000 231 21262.01 347.75 43018.29 47987.12 2019-08-19 02:03:33.000 231 21261.96 347.76 43018.25 47987.09 2019-08-19 02:03:34.000 231 21261.93 347.81 43018.23 47987.06 2019-08-19 02:03:35.000 231 21261.94 347.88 43018.20 47987.02 2019-08-19 02:03:36.000 231 21261.96 347.89 43018.19 47987.01 2019-08-19 02:03:37.000 231 21261.90 347.89 43018.17 47986.98 2019-08-19 02:03:38.000 231 21261.89 347.88 43018.14 47986.96 2019-08-19 02:03:39.000 231 21261.90 347.89 43018.12 47986.95 2019-08-19 02:03:40.000 231 21261.97 347.89 43018.10 47986.91 2019-08-19 02:03:41.000 231 21262.12 347.84 43018.14 47986.93 2019-08-19 02:03:42.000 231 21262.25 347.72 43018.17 47987.00 2019-08-19 02:03:43.000 231 21262.34 347.64 43018.21 47987.12 2019-08-19 02:03:44.000 231 21262.41 347.62 43018.25 47987.17 2019-08-19 02:03:45.000 231 21262.44 347.63 43018.31 47987.27 2019-08-19 02:03:46.000 231 21262.47 347.61 43018.34 47987.30 2019-08-19 02:03:47.000 231 21262.48 347.61 43018.36 47987.36 2019-08-19 02:03:48.000 231 21262.52 347.62 43018.40 47987.39 2019-08-19 02:03:49.000 231 21262.52 347.65 43018.39 47987.42 2019-08-19 02:03:50.000 231 21262.51 347.65 43018.39 47987.42 2019-08-19 02:03:51.000 231 21262.53 347.65 43018.37 47987.40 2019-08-19 02:03:52.000 231 21262.55 347.62 43018.40 47987.44 2019-08-19 02:03:53.000 231 21262.55 347.62 43018.39 47987.43 2019-08-19 02:03:54.000 231 21262.57 347.62 43018.36 47987.42 2019-08-19 02:03:55.000 231 21262.57 347.62 43018.36 47987.45 2019-08-19 02:03:56.000 231 21262.58 347.61 43018.36 47987.44 2019-08-19 02:03:57.000 231 21262.58 347.60 43018.38 47987.43 2019-08-19 02:03:58.000 231 21262.59 347.58 43018.37 47987.44 2019-08-19 02:03:59.000 231 21262.60 347.58 43018.35 47987.41 2019-08-19 02:04:00.000 231 21262.59 347.57 43018.37 47987.48 2019-08-19 02:04:01.000 231 21262.58 347.57 43018.37 47987.44 2019-08-19 02:04:02.000 231 21262.55 347.54 43018.39 47987.43 2019-08-19 02:04:03.000 231 21262.54 347.51 43018.37 47987.45 2019-08-19 02:04:04.000 231 21262.50 347.51 43018.38 47987.46 2019-08-19 02:04:05.000 231 21262.48 347.46 43018.38 47987.43 2019-08-19 02:04:06.000 231 21262.48 347.43 43018.43 47987.46 2019-08-19 02:04:07.000 231 21262.48 347.42 43018.46 47987.46 2019-08-19 02:04:08.000 231 21262.51 347.41 43018.46 47987.49 2019-08-19 02:04:09.000 231 21262.49 347.42 43018.46 47987.49 2019-08-19 02:04:10.000 231 21262.50 347.43 43018.49 47987.49 2019-08-19 02:04:11.000 231 21262.47 347.48 43018.46 47987.49 2019-08-19 02:04:12.000 231 21262.49 347.47 43018.45 47987.49 2019-08-19 02:04:13.000 231 21262.48 347.49 43018.43 47987.47 2019-08-19 02:04:14.000 231 21262.49 347.49 43018.39 47987.44 2019-08-19 02:04:15.000 231 21262.51 347.52 43018.39 47987.44 2019-08-19 02:04:16.000 231 21262.49 347.53 43018.39 47987.44 2019-08-19 02:04:17.000 231 21262.50 347.54 43018.38 47987.44 2019-08-19 02:04:18.000 231 21262.48 347.56 43018.36 47987.45 2019-08-19 02:04:19.000 231 21262.53 347.56 43018.40 47987.41 2019-08-19 02:04:20.000 231 21262.54 347.54 43018.40 47987.45 2019-08-19 02:04:21.000 231 21262.54 347.55 43018.39 47987.41 2019-08-19 02:04:22.000 231 21262.51 347.59 43018.36 47987.44 2019-08-19 02:04:23.000 231 21262.43 347.63 43018.32 47987.39 2019-08-19 02:04:24.000 231 21262.36 347.69 43018.30 47987.33 2019-08-19 02:04:25.000 231 21262.33 347.69 43018.23 47987.26 2019-08-19 02:04:26.000 231 21262.33 347.73 43018.21 47987.20 2019-08-19 02:04:27.000 231 21262.31 347.73 43018.17 47987.15 2019-08-19 02:04:28.000 231 21262.30 347.73 43018.13 47987.12 2019-08-19 02:04:29.000 231 21262.25 347.73 43018.14 47987.11 2019-08-19 02:04:30.000 231 21262.23 347.69 43018.10 47987.09 2019-08-19 02:04:31.000 231 21262.20 347.67 43018.09 47987.03 2019-08-19 02:04:32.000 231 21262.13 347.64 43018.07 47987.02 2019-08-19 02:04:33.000 231 21262.06 347.64 43018.11 47987.01 2019-08-19 02:04:34.000 231 21262.03 347.65 43018.08 47986.97 2019-08-19 02:04:35.000 231 21262.03 347.63 43018.08 47986.94 2019-08-19 02:04:36.000 231 21261.99 347.63 43018.07 47986.90 2019-08-19 02:04:37.000 231 21261.93 347.63 43018.06 47986.89 2019-08-19 02:04:38.000 231 21261.90 347.65 43018.06 47986.87 2019-08-19 02:04:39.000 231 21261.89 347.63 43018.04 47986.87 2019-08-19 02:04:40.000 231 21261.90 347.58 43018.07 47986.85 2019-08-19 02:04:41.000 231 21261.92 347.60 43018.08 47986.88 2019-08-19 02:04:42.000 231 21261.90 347.57 43018.07 47986.86 2019-08-19 02:04:43.000 231 21261.87 347.57 43018.08 47986.88 2019-08-19 02:04:44.000 231 21261.87 347.58 43018.09 47986.89 2019-08-19 02:04:45.000 231 21261.84 347.56 43018.10 47986.84 2019-08-19 02:04:46.000 231 21261.90 347.50 43018.09 47986.87 2019-08-19 02:04:47.000 231 21261.89 347.44 43018.12 47986.87 2019-08-19 02:04:48.000 231 21261.87 347.37 43018.17 47986.93 2019-08-19 02:04:49.000 231 21261.89 347.33 43018.18 47987.00 2019-08-19 02:04:50.000 231 21261.90 347.31 43018.25 47987.02 2019-08-19 02:04:51.000 231 21261.94 347.28 43018.27 47987.04 2019-08-19 02:04:52.000 231 21261.95 347.29 43018.28 47987.08 2019-08-19 02:04:53.000 231 21261.96 347.26 43018.32 47987.10 2019-08-19 02:04:54.000 231 21261.94 347.27 43018.31 47987.11 2019-08-19 02:04:55.000 231 21261.92 347.25 43018.32 47987.12 2019-08-19 02:04:56.000 231 21261.92 347.26 43018.31 47987.12 2019-08-19 02:04:57.000 231 21261.93 347.27 43018.27 47987.12 2019-08-19 02:04:58.000 231 21261.94 347.29 43018.26 47987.11 2019-08-19 02:04:59.000 231 21261.90 347.28 43018.29 47987.11 2019-08-19 02:05:00.000 231 21261.90 347.29 43018.27 47987.09 2019-08-19 02:05:01.000 231 21261.88 347.29 43018.24 47987.08 2019-08-19 02:05:02.000 231 21261.87 347.31 43018.24 47987.07 2019-08-19 02:05:03.000 231 21261.88 347.30 43018.26 47987.06 2019-08-19 02:05:04.000 231 21261.87 347.35 43018.24 47987.04 2019-08-19 02:05:05.000 231 21261.88 347.30 43018.22 47987.03 2019-08-19 02:05:06.000 231 21261.92 347.27 43018.28 47987.02 2019-08-19 02:05:07.000 231 21261.92 347.21 43018.31 47987.04 2019-08-19 02:05:08.000 231 21261.93 347.19 43018.33 47987.09 2019-08-19 02:05:09.000 231 21261.95 347.15 43018.36 47987.11 2019-08-19 02:05:10.000 231 21261.94 347.13 43018.36 47987.13 2019-08-19 02:05:11.000 231 21261.94 347.12 43018.37 47987.14 2019-08-19 02:05:12.000 231 21261.93 347.12 43018.36 47987.14 2019-08-19 02:05:13.000 231 21261.91 347.12 43018.36 47987.18 2019-08-19 02:05:14.000 231 21261.90 347.14 43018.40 47987.17 2019-08-19 02:05:15.000 231 21261.89 347.14 43018.38 47987.16 2019-08-19 02:05:16.000 231 21261.90 347.13 43018.39 47987.17 2019-08-19 02:05:17.000 231 21261.90 347.15 43018.37 47987.17 2019-08-19 02:05:18.000 231 21261.91 347.17 43018.37 47987.15 2019-08-19 02:05:19.000 231 21261.93 347.17 43018.36 47987.18 2019-08-19 02:05:20.000 231 21261.89 347.16 43018.36 47987.17 2019-08-19 02:05:21.000 231 21261.90 347.17 43018.38 47987.15 2019-08-19 02:05:22.000 231 21261.87 347.18 43018.35 47987.15 2019-08-19 02:05:23.000 231 21261.87 347.21 43018.37 47987.15 2019-08-19 02:05:24.000 231 21261.89 347.22 43018.38 47987.14 2019-08-19 02:05:25.000 231 21261.89 347.21 43018.35 47987.17 2019-08-19 02:05:26.000 231 21261.89 347.21 43018.34 47987.14 2019-08-19 02:05:27.000 231 21261.90 347.21 43018.37 47987.15 2019-08-19 02:05:28.000 231 21261.91 347.19 43018.37 47987.16 2019-08-19 02:05:29.000 231 21261.86 347.21 43018.37 47987.17 2019-08-19 02:05:30.000 231 21261.89 347.21 43018.38 47987.17 2019-08-19 02:05:31.000 231 21261.90 347.20 43018.38 47987.17 2019-08-19 02:05:32.000 231 21261.88 347.20 43018.38 47987.16 2019-08-19 02:05:33.000 231 21261.87 347.18 43018.38 47987.20 2019-08-19 02:05:34.000 231 21261.88 347.17 43018.41 47987.16 2019-08-19 02:05:35.000 231 21261.88 347.18 43018.41 47987.19 2019-08-19 02:05:36.000 231 21261.90 347.21 43018.42 47987.16 2019-08-19 02:05:37.000 231 21261.87 347.24 43018.40 47987.19 2019-08-19 02:05:38.000 231 21261.84 347.25 43018.41 47987.16 2019-08-19 02:05:39.000 231 21261.86 347.24 43018.40 47987.17 2019-08-19 02:05:40.000 231 21261.85 347.29 43018.37 47987.17 2019-08-19 02:05:41.000 231 21261.86 347.32 43018.39 47987.15 2019-08-19 02:05:42.000 231 21261.86 347.31 43018.38 47987.14 2019-08-19 02:05:43.000 231 21261.84 347.35 43018.34 47987.10 2019-08-19 02:05:44.000 231 21261.83 347.35 43018.32 47987.10 2019-08-19 02:05:45.000 231 21261.82 347.36 43018.31 47987.08 2019-08-19 02:05:46.000 231 21261.79 347.36 43018.32 47987.06 2019-08-19 02:05:47.000 231 21261.82 347.36 43018.28 47987.06 2019-08-19 02:05:48.000 231 21261.82 347.35 43018.23 47987.02 2019-08-19 02:05:49.000 231 21261.78 347.35 43018.23 47987.00 2019-08-19 02:05:50.000 231 21261.80 347.32 43018.16 47986.98 2019-08-19 02:05:51.000 231 21261.79 347.30 43018.20 47986.99 2019-08-19 02:05:52.000 231 21261.77 347.30 43018.20 47986.93 2019-08-19 02:05:53.000 231 21261.78 347.24 43018.21 47986.97 2019-08-19 02:05:54.000 231 21261.76 347.20 43018.23 47986.95 2019-08-19 02:05:55.000 231 21261.80 347.20 43018.19 47986.94 2019-08-19 02:05:56.000 231 21261.81 347.15 43018.20 47986.95 2019-08-19 02:05:57.000 231 21261.81 347.17 43018.21 47986.97 2019-08-19 02:05:58.000 231 21261.83 347.14 43018.23 47986.97 2019-08-19 02:05:59.000 231 21261.83 347.12 43018.24 47986.98 2019-08-19 02:06:00.000 231 21261.82 347.11 43018.22 47986.97 2019-08-19 02:06:01.000 231 21261.80 347.09 43018.25 47987.00 2019-08-19 02:06:02.000 231 21261.82 347.08 43018.28 47986.99 2019-08-19 02:06:03.000 231 21261.81 347.07 43018.28 47987.02 2019-08-19 02:06:04.000 231 21261.79 347.07 43018.29 47987.01 2019-08-19 02:06:05.000 231 21261.83 347.04 43018.30 47986.99 2019-08-19 02:06:06.000 231 21261.82 347.02 43018.29 47987.04 2019-08-19 02:06:07.000 231 21261.78 347.11 43018.28 47987.04 2019-08-19 02:06:08.000 231 21261.73 347.23 43018.20 47986.99 2019-08-19 02:06:09.000 231 21261.69 347.28 43018.15 47986.94 2019-08-19 02:06:10.000 231 21261.70 347.30 43018.10 47986.86 2019-08-19 02:06:11.000 231 21261.69 347.34 43018.05 47986.80 2019-08-19 02:06:12.000 231 21261.67 347.36 43018.02 47986.76 2019-08-19 02:06:13.000 231 21261.69 347.35 43018.01 47986.72 2019-08-19 02:06:14.000 231 21261.66 347.35 43017.95 47986.71 2019-08-19 02:06:15.000 231 21261.64 347.33 43017.94 47986.69 2019-08-19 02:06:16.000 231 21261.65 347.31 43017.96 47986.68 2019-08-19 02:06:17.000 231 21261.62 347.35 43017.95 47986.65 2019-08-19 02:06:18.000 231 21261.64 347.35 43017.92 47986.65 2019-08-19 02:06:19.000 231 21261.66 347.35 43017.90 47986.62 2019-08-19 02:06:20.000 231 21261.65 347.32 43017.92 47986.63 2019-08-19 02:06:21.000 231 21261.67 347.33 43017.94 47986.63 2019-08-19 02:06:22.000 231 21261.66 347.36 43017.91 47986.63 2019-08-19 02:06:23.000 231 21261.65 347.35 43017.90 47986.63 2019-08-19 02:06:24.000 231 21261.67 347.35 43017.90 47986.61 2019-08-19 02:06:25.000 231 21261.72 347.27 43017.94 47986.63 2019-08-19 02:06:26.000 231 21261.75 347.14 43017.98 47986.66 2019-08-19 02:06:27.000 231 21261.76 347.08 43018.04 47986.72 2019-08-19 02:06:28.000 231 21261.76 347.04 43018.09 47986.78 2019-08-19 02:06:29.000 231 21261.76 347.01 43018.16 47986.84 2019-08-19 02:06:30.000 231 21261.75 347.00 43018.16 47986.88 2019-08-19 02:06:31.000 231 21261.75 347.01 43018.19 47986.91 2019-08-19 02:06:32.000 231 21261.68 347.12 43018.18 47986.91 2019-08-19 02:06:33.000 231 21261.67 347.19 43018.12 47986.86 2019-08-19 02:06:34.000 231 21261.70 347.15 43018.07 47986.81 2019-08-19 02:06:35.000 231 21261.68 347.05 43018.07 47986.79 2019-08-19 02:06:36.000 231 21261.66 347.01 43018.10 47986.77 2019-08-19 02:06:37.000 231 21261.71 346.97 43018.13 47986.82 2019-08-19 02:06:38.000 231 21261.70 346.95 43018.17 47986.82 2019-08-19 02:06:39.000 231 21261.70 346.93 43018.17 47986.89 2019-08-19 02:06:40.000 231 21261.72 346.93 43018.19 47986.89 2019-08-19 02:06:41.000 231 21261.72 346.91 43018.19 47986.90 2019-08-19 02:06:42.000 231 21261.69 346.96 43018.17 47986.90 2019-08-19 02:06:43.000 231 21261.70 346.97 43018.18 47986.90 2019-08-19 02:06:44.000 231 21261.71 346.92 43018.19 47986.89 2019-08-19 02:06:45.000 231 21261.72 346.91 43018.20 47986.91 2019-08-19 02:06:46.000 231 21261.73 346.87 43018.22 47986.91 2019-08-19 02:06:47.000 231 21261.75 346.86 43018.25 47986.96 2019-08-19 02:06:48.000 231 21261.77 346.87 43018.27 47986.96 2019-08-19 02:06:49.000 231 21261.76 346.87 43018.25 47986.99 2019-08-19 02:06:50.000 231 21261.70 346.92 43018.26 47986.99 2019-08-19 02:06:51.000 231 21261.66 347.05 43018.21 47986.99 2019-08-19 02:06:52.000 231 21261.60 347.17 43018.13 47986.89 2019-08-19 02:06:53.000 231 21261.57 347.22 43018.05 47986.81 2019-08-19 02:06:54.000 231 21261.59 347.22 43017.99 47986.75 2019-08-19 02:06:55.000 231 21261.57 347.24 43017.95 47986.70 2019-08-19 02:06:56.000 231 21261.56 347.21 43017.95 47986.66 2019-08-19 02:06:57.000 231 21261.59 347.20 43017.92 47986.63 2019-08-19 02:06:58.000 231 21261.57 347.22 43017.90 47986.66 2019-08-19 02:06:59.000 231 21261.59 347.20 43017.92 47986.63 2019-08-19 02:07:00.000 231 21261.59 347.18 43017.91 47986.63 2019-08-19 02:07:01.000 231 21261.60 347.18 43017.95 47986.61 2019-08-19 02:07:02.000 231 21261.59 347.16 43017.93 47986.64 2019-08-19 02:07:03.000 231 21261.63 347.14 43017.93 47986.62 2019-08-19 02:07:04.000 231 21261.62 347.12 43017.96 47986.63 2019-08-19 02:07:05.000 231 21261.64 347.10 43017.98 47986.63 2019-08-19 02:07:06.000 231 21261.66 347.03 43017.98 47986.66 2019-08-19 02:07:07.000 231 21261.71 346.93 43018.01 47986.70 2019-08-19 02:07:08.000 231 21261.91 346.92 43018.07 47986.77 2019-08-19 02:07:09.000 231 21262.16 346.84 43018.10 47986.91 2019-08-19 02:07:10.000 231 21262.34 346.76 43018.19 47987.08 2019-08-19 02:07:11.000 231 21262.48 346.70 43018.27 47987.23 2019-08-19 02:07:12.000 231 21262.57 346.70 43018.35 47987.33 2019-08-19 02:07:13.000 231 21262.57 346.72 43018.42 47987.43 2019-08-19 02:07:14.000 231 21262.58 346.74 43018.40 47987.49 2019-08-19 02:07:15.000 231 21262.61 346.77 43018.43 47987.51 2019-08-19 02:07:16.000 231 21262.64 346.78 43018.44 47987.54 2019-08-19 02:07:17.000 231 21262.66 346.80 43018.41 47987.56 2019-08-19 02:07:18.000 231 21262.66 346.79 43018.39 47987.54 2019-08-19 02:07:19.000 231 21262.64 346.80 43018.42 47987.55 2019-08-19 02:07:20.000 231 21262.62 346.78 43018.45 47987.58 2019-08-19 02:07:21.000 231 21262.65 346.77 43018.45 47987.58 2019-08-19 02:07:22.000 231 21262.67 346.77 43018.45 47987.59 2019-08-19 02:07:23.000 231 21262.63 346.80 43018.47 47987.58 2019-08-19 02:07:24.000 231 21262.63 346.82 43018.46 47987.61 2019-08-19 02:07:25.000 231 21262.63 346.87 43018.44 47987.58 2019-08-19 02:07:26.000 231 21262.66 346.83 43018.41 47987.53 2019-08-19 02:07:27.000 231 21262.63 346.81 43018.40 47987.55 2019-08-19 02:07:28.000 231 21262.65 346.80 43018.41 47987.54 2019-08-19 02:07:29.000 231 21262.62 346.84 43018.41 47987.51 2019-08-19 02:07:30.000 231 21262.59 346.81 43018.39 47987.53 2019-08-19 02:07:31.000 231 21262.60 346.80 43018.39 47987.53 2019-08-19 02:07:32.000 231 21262.62 346.81 43018.39 47987.50 2019-08-19 02:07:33.000 231 21262.63 346.82 43018.41 47987.52 2019-08-19 02:07:34.000 231 21262.59 346.82 43018.42 47987.54 2019-08-19 02:07:35.000 231 21262.58 346.82 43018.42 47987.53 2019-08-19 02:07:36.000 231 21262.57 346.79 43018.42 47987.52 2019-08-19 02:07:37.000 231 21262.54 346.79 43018.44 47987.50 2019-08-19 02:07:38.000 231 21262.50 346.80 43018.42 47987.46 2019-08-19 02:07:39.000 231 21262.51 346.80 43018.40 47987.48 2019-08-19 02:07:40.000 231 21262.47 346.82 43018.40 47987.47 2019-08-19 02:07:41.000 231 21262.47 346.83 43018.38 47987.45 2019-08-19 02:07:42.000 231 21262.45 346.82 43018.39 47987.44 2019-08-19 02:07:43.000 231 21262.47 346.80 43018.40 47987.48 2019-08-19 02:07:44.000 231 21262.47 346.80 43018.40 47987.44 2019-08-19 02:07:45.000 231 21262.46 346.81 43018.40 47987.44 2019-08-19 02:07:46.000 231 21262.50 346.84 43018.40 47987.43 2019-08-19 02:07:47.000 231 21262.52 346.86 43018.39 47987.45 2019-08-19 02:07:48.000 231 21262.51 346.84 43018.37 47987.44 2019-08-19 02:07:49.000 231 21262.51 346.85 43018.38 47987.42 2019-08-19 02:07:50.000 231 21262.54 346.85 43018.39 47987.43 2019-08-19 02:07:51.000 231 21262.57 346.83 43018.35 47987.45 2019-08-19 02:07:52.000 231 21262.54 346.84 43018.34 47987.44 2019-08-19 02:07:53.000 231 21262.54 346.87 43018.33 47987.45 2019-08-19 02:07:54.000 231 21262.50 346.88 43018.34 47987.44 2019-08-19 02:07:55.000 231 21262.51 346.89 43018.37 47987.43 2019-08-19 02:07:56.000 231 21262.51 346.87 43018.35 47987.44 2019-08-19 02:07:57.000 231 21262.51 346.80 43018.34 47987.40 2019-08-19 02:07:58.000 231 21262.49 346.81 43018.37 47987.42 2019-08-19 02:07:59.000 231 21262.49 346.81 43018.42 47987.43 2019-08-19 02:08:00.000 231 21262.46 346.82 43018.44 47987.41 2019-08-19 02:08:01.000 231 21262.47 346.76 43018.44 47987.45 2019-08-19 02:08:02.000 231 21262.49 346.73 43018.44 47987.48 2019-08-19 02:08:03.000 231 21262.47 346.70 43018.43 47987.49 2019-08-19 02:08:04.000 231 21262.45 346.71 43018.49 47987.52 2019-08-19 02:08:05.000 231 21262.47 346.72 43018.50 47987.52 2019-08-19 02:08:06.000 231 21262.47 346.71 43018.50 47987.52 2019-08-19 02:08:07.000 231 21262.48 346.68 43018.47 47987.53 2019-08-19 02:08:08.000 231 21262.47 346.64 43018.53 47987.50 2019-08-19 02:08:09.000 231 21262.46 346.63 43018.57 47987.56 2019-08-19 02:08:10.000 231 21262.46 346.62 43018.57 47987.56 2019-08-19 02:08:11.000 231 21262.47 346.61 43018.60 47987.59 2019-08-19 02:08:12.000 231 21262.48 346.59 43018.63 47987.57 2019-08-19 02:08:13.000 231 21262.45 346.61 43018.60 47987.59 2019-08-19 02:08:14.000 231 21262.43 346.64 43018.62 47987.62 2019-08-19 02:08:15.000 231 21262.42 346.63 43018.62 47987.60 2019-08-19 02:08:16.000 231 21262.43 346.64 43018.61 47987.60 2019-08-19 02:08:17.000 231 21262.45 346.63 43018.61 47987.58 2019-08-19 02:08:18.000 231 21262.45 346.62 43018.60 47987.61 2019-08-19 02:08:19.000 231 21262.41 346.64 43018.62 47987.58 2019-08-19 02:08:20.000 231 21262.43 346.64 43018.63 47987.57 2019-08-19 02:08:21.000 231 21262.36 346.66 43018.61 47987.59 2019-08-19 02:08:22.000 231 21262.31 346.65 43018.58 47987.56 2019-08-19 02:08:23.000 231 21262.27 346.69 43018.55 47987.52 2019-08-19 02:08:24.000 231 21262.23 346.72 43018.54 47987.50 2019-08-19 02:08:25.000 231 21262.18 346.72 43018.51 47987.44 2019-08-19 02:08:26.000 231 21262.14 346.72 43018.49 47987.38 2019-08-19 02:08:27.000 231 21262.11 346.73 43018.47 47987.35 2019-08-19 02:08:28.000 231 21262.10 346.74 43018.46 47987.35 2019-08-19 02:08:29.000 231 21262.06 346.72 43018.44 47987.34 2019-08-19 02:08:30.000 231 21262.08 346.73 43018.42 47987.30 2019-08-19 02:08:31.000 231 21262.06 346.70 43018.45 47987.30 2019-08-19 02:08:32.000 231 21262.05 346.69 43018.45 47987.31 2019-08-19 02:08:33.000 231 21262.03 346.68 43018.47 47987.27 2019-08-19 02:08:34.000 231 21261.99 346.68 43018.48 47987.29 2019-08-19 02:08:35.000 231 21261.95 346.68 43018.47 47987.27 2019-08-19 02:08:36.000 231 21261.93 346.68 43018.49 47987.21 2019-08-19 02:08:37.000 231 21261.90 346.66 43018.49 47987.27 2019-08-19 02:08:38.000 231 21261.90 346.66 43018.49 47987.25 2019-08-19 02:08:39.000 231 21261.94 346.67 43018.49 47987.25 2019-08-19 02:08:40.000 231 21261.92 346.67 43018.50 47987.25 2019-08-19 02:08:41.000 231 21261.89 346.66 43018.53 47987.28 2019-08-19 02:08:42.000 231 21261.88 346.66 43018.52 47987.25 2019-08-19 02:08:43.000 231 21261.85 346.69 43018.49 47987.25 2019-08-19 02:08:44.000 231 21261.81 346.68 43018.49 47987.22 2019-08-19 02:08:45.000 231 21261.80 346.69 43018.50 47987.20 2019-08-19 02:08:46.000 231 21261.78 346.70 43018.49 47987.22 2019-08-19 02:08:47.000 231 21261.75 346.69 43018.52 47987.19 2019-08-19 02:08:48.000 231 21261.75 346.71 43018.49 47987.22 2019-08-19 02:08:49.000 231 21261.73 346.71 43018.49 47987.20 2019-08-19 02:08:50.000 231 21261.73 346.72 43018.50 47987.20 2019-08-19 02:08:51.000 231 21261.74 346.72 43018.49 47987.21 2019-08-19 02:08:52.000 231 21261.74 346.70 43018.53 47987.17 2019-08-19 02:08:53.000 231 21261.75 346.73 43018.50 47987.19 2019-08-19 02:08:54.000 231 21261.74 346.71 43018.53 47987.17 2019-08-19 02:08:55.000 231 21261.67 346.71 43018.53 47987.19 2019-08-19 02:08:56.000 231 21261.67 346.67 43018.52 47987.17 2019-08-19 02:08:57.000 231 21261.65 346.67 43018.53 47987.17 2019-08-19 02:08:58.000 231 21261.61 346.70 43018.54 47987.17 2019-08-19 02:08:59.000 231 21261.59 346.71 43018.55 47987.17 2019-08-19 02:09:00.000 231 21261.56 346.76 43018.54 47987.11 2019-08-19 02:09:01.000 231 21261.50 346.87 43018.50 47987.12 2019-08-19 02:09:02.000 231 21261.45 347.01 43018.43 47987.10 2019-08-19 02:09:03.000 231 21261.37 347.15 43018.34 47986.98 2019-08-19 02:09:04.000 231 21261.38 347.23 43018.22 47986.89 2019-08-19 02:09:05.000 231 21261.36 347.28 43018.16 47986.77 2019-08-19 02:09:06.000 231 21261.36 347.27 43018.10 47986.71 2019-08-19 02:09:07.000 231 21261.37 347.27 43018.08 47986.67 2019-08-19 02:09:08.000 231 21261.38 347.26 43018.05 47986.62 2019-08-19 02:09:09.000 231 21261.39 347.24 43018.01 47986.60 2019-08-19 02:09:10.000 231 21261.43 347.23 43018.01 47986.60 2019-08-19 02:09:11.000 231 21261.43 347.23 43018.02 47986.58 2019-08-19 02:09:12.000 231 21261.41 347.24 43018.04 47986.61 2019-08-19 02:09:13.000 231 21261.42 347.23 43018.03 47986.59 2019-08-19 02:09:14.000 231 21261.41 347.20 43018.02 47986.62 2019-08-19 02:09:15.000 231 21261.46 347.14 43018.01 47986.59 2019-08-19 02:09:16.000 231 21261.50 347.04 43018.04 47986.64 2019-08-19 02:09:17.000 231 21261.52 346.98 43018.13 47986.70 2019-08-19 02:09:18.000 231 21261.52 346.93 43018.17 47986.75 2019-08-19 02:09:19.000 231 21261.54 346.94 43018.20 47986.80 2019-08-19 02:09:20.000 231 21261.52 346.98 43018.20 47986.84 2019-08-19 02:09:21.000 231 21261.49 347.07 43018.19 47986.82 2019-08-19 02:09:22.000 231 21261.45 347.13 43018.14 47986.78 2019-08-19 02:09:23.000 231 21261.47 347.15 43018.09 47986.74 2019-08-19 02:09:24.000 231 21261.46 347.15 43018.10 47986.69 2019-08-19 02:09:25.000 231 21261.45 347.17 43018.06 47986.72 2019-08-19 02:09:26.000 231 21261.45 347.18 43018.06 47986.65 2019-08-19 02:09:27.000 231 21261.48 347.19 43018.05 47986.64 2019-08-19 02:09:28.000 231 21261.49 347.21 43018.02 47986.64 2019-08-19 02:09:29.000 231 21261.50 347.19 43017.99 47986.65 2019-08-19 02:09:30.000 231 21261.48 347.17 43017.98 47986.64 2019-08-19 02:09:31.000 231 21261.48 347.17 43017.99 47986.64 2019-08-19 02:09:32.000 231 21261.49 347.16 43018.00 47986.63 2019-08-19 02:09:33.000 231 21261.53 347.14 43018.00 47986.65 2019-08-19 02:09:34.000 231 21261.54 347.12 43018.04 47986.68 2019-08-19 02:09:35.000 231 21261.57 347.09 43018.07 47986.64 2019-08-19 02:09:36.000 231 21261.59 347.04 43018.06 47986.67 2019-08-19 02:09:37.000 231 21261.62 346.99 43018.08 47986.69 2019-08-19 02:09:38.000 231 21261.65 346.94 43018.11 47986.72 2019-08-19 02:09:39.000 231 21261.66 346.89 43018.15 47986.80 2019-08-19 02:09:40.000 231 21261.68 346.81 43018.22 47986.85 2019-08-19 02:09:41.000 231 21261.66 346.77 43018.28 47986.88 2019-08-19 02:09:42.000 231 21261.70 346.75 43018.31 47986.94 2019-08-19 02:09:43.000 231 21261.70 346.75 43018.31 47986.98 2019-08-19 02:09:44.000 231 21261.71 346.75 43018.31 47987.00 2019-08-19 02:09:45.000 231 21261.70 346.74 43018.32 47987.03 2019-08-19 02:09:46.000 231 21261.70 346.74 43018.38 47987.05 2019-08-19 02:09:47.000 231 21261.69 346.78 43018.35 47987.03 2019-08-19 02:09:48.000 231 21261.67 346.82 43018.28 47987.02 2019-08-19 02:09:49.000 231 21261.66 346.84 43018.29 47987.00 2019-08-19 02:09:50.000 231 21261.61 346.88 43018.29 47986.97 2019-08-19 02:09:51.000 231 21261.61 346.94 43018.22 47986.94 2019-08-19 02:09:52.000 231 21261.60 346.98 43018.19 47986.90 2019-08-19 02:09:53.000 231 21261.65 346.94 43018.15 47986.86 2019-08-19 02:09:54.000 231 21261.67 346.84 43018.15 47986.82 2019-08-19 02:09:55.000 231 21261.68 346.79 43018.20 47986.83 2019-08-19 02:09:56.000 231 21261.67 346.76 43018.25 47986.88 2019-08-19 02:09:57.000 231 21261.70 346.77 43018.25 47986.89 2019-08-19 02:09:58.000 231 21261.68 346.74 43018.25 47986.92 2019-08-19 02:09:59.000 231 21261.66 346.73 43018.29 47986.96 2019-08-19 02:10:00.000 231 21261.68 346.72 43018.27 47986.95 2019-08-19 02:10:01.000 231 21261.68 346.70 43018.28 47986.96 2019-08-19 02:10:02.000 231 21261.69 346.72 43018.28 47986.98 2019-08-19 02:10:03.000 231 21261.66 346.70 43018.31 47987.00 2019-08-19 02:10:04.000 231 21261.65 346.73 43018.32 47986.97 2019-08-19 02:10:05.000 231 21261.70 346.72 43018.29 47986.99 2019-08-19 02:10:06.000 231 21261.69 346.70 43018.30 47987.00 2019-08-19 02:10:07.000 231 21261.71 346.71 43018.31 47987.01 2019-08-19 02:10:08.000 231 21261.71 346.69 43018.29 47986.99 2019-08-19 02:10:09.000 231 21261.69 346.67 43018.29 47987.00 2019-08-19 02:10:10.000 231 21261.72 346.68 43018.31 47987.00 2019-08-19 02:10:11.000 231 21261.70 346.70 43018.34 47987.00 2019-08-19 02:10:12.000 231 21261.71 346.71 43018.33 47987.01 2019-08-19 02:10:13.000 231 21261.72 346.67 43018.34 47987.02 2019-08-19 02:10:14.000 231 21261.73 346.67 43018.34 47987.02 2019-08-19 02:10:15.000 231 21261.72 346.65 43018.32 47987.01 2019-08-19 02:10:16.000 231 21261.73 346.66 43018.29 47987.02 2019-08-19 02:10:17.000 231 21261.72 346.65 43018.32 47987.03 2019-08-19 02:10:18.000 231 21261.78 346.65 43018.31 47987.04 2019-08-19 02:10:19.000 231 21261.85 346.71 43018.29 47987.03 2019-08-19 02:10:20.000 231 21261.96 346.79 43018.27 47987.09 2019-08-19 02:10:21.000 231 21262.02 346.82 43018.25 47987.09 2019-08-19 02:10:22.000 231 21262.06 346.80 43018.24 47987.12 2019-08-19 02:10:23.000 231 21262.11 346.81 43018.21 47987.10 2019-08-19 02:10:24.000 231 21262.11 346.78 43018.20 47987.07 2019-08-19 02:10:25.000 231 21262.15 346.78 43018.18 47987.10 2019-08-19 02:10:26.000 231 21262.19 346.78 43018.17 47987.08 2019-08-19 02:10:27.000 231 21262.24 346.74 43018.21 47987.17 2019-08-19 02:10:28.000 231 21262.29 346.74 43018.20 47987.16 2019-08-19 02:10:29.000 231 21262.30 346.71 43018.19 47987.16 2019-08-19 02:10:30.000 231 21262.29 346.71 43018.21 47987.22 2019-08-19 02:10:31.000 231 21262.32 346.68 43018.25 47987.24 2019-08-19 02:10:32.000 231 21262.33 346.66 43018.28 47987.26 2019-08-19 02:10:33.000 231 21262.35 346.67 43018.29 47987.28 2019-08-19 02:10:34.000 231 21262.38 346.66 43018.30 47987.29 2019-08-19 02:10:35.000 231 21262.35 346.68 43018.32 47987.31 2019-08-19 02:10:36.000 231 21262.35 346.72 43018.28 47987.31 2019-08-19 02:10:37.000 231 21262.37 346.72 43018.32 47987.31 2019-08-19 02:10:38.000 231 21262.36 346.74 43018.32 47987.32 2019-08-19 02:10:39.000 231 21262.36 346.72 43018.34 47987.31 2019-08-19 02:10:40.000 231 21262.40 346.72 43018.30 47987.28 2019-08-19 02:10:41.000 231 21262.40 346.71 43018.30 47987.29 2019-08-19 02:10:42.000 231 21262.36 346.72 43018.28 47987.29 2019-08-19 02:10:43.000 231 21262.37 346.71 43018.28 47987.28 2019-08-19 02:10:44.000 231 21262.37 346.71 43018.30 47987.28 2019-08-19 02:10:45.000 231 21262.40 346.70 43018.26 47987.30 2019-08-19 02:10:46.000 231 21262.41 346.70 43018.25 47987.28 2019-08-19 02:10:47.000 231 21262.40 346.71 43018.26 47987.31 2019-08-19 02:10:48.000 231 21262.40 346.69 43018.26 47987.31 2019-08-19 02:10:49.000 231 21262.42 346.65 43018.29 47987.32 2019-08-19 02:10:50.000 231 21262.44 346.64 43018.30 47987.30 2019-08-19 02:10:51.000 231 21262.41 346.66 43018.33 47987.32 2019-08-19 02:10:52.000 231 21262.44 346.65 43018.26 47987.36 2019-08-19 02:10:53.000 231 21262.46 346.64 43018.29 47987.32 2019-08-19 02:10:54.000 231 21262.45 346.59 43018.29 47987.35 2019-08-19 02:10:55.000 231 21262.47 346.56 43018.31 47987.37 2019-08-19 02:10:56.000 231 21262.49 346.54 43018.32 47987.39 2019-08-19 02:10:57.000 231 21262.52 346.49 43018.33 47987.41 2019-08-19 02:10:58.000 231 21262.52 346.48 43018.36 47987.39 2019-08-19 02:10:59.000 231 21262.51 346.46 43018.39 47987.43 2019-08-19 02:11:00.000 231 21262.50 346.39 43018.46 47987.47 2019-08-19 02:11:01.000 231 21262.52 346.38 43018.45 47987.50 2019-08-19 02:11:02.000 231 21262.53 346.34 43018.49 47987.53 2019-08-19 02:11:03.000 231 21262.49 346.34 43018.53 47987.57 2019-08-19 02:11:04.000 231 21262.44 346.34 43018.51 47987.52 2019-08-19 02:11:05.000 231 21262.39 346.35 43018.50 47987.50 2019-08-19 02:11:06.000 231 21262.36 346.34 43018.55 47987.50 2019-08-19 02:11:07.000 231 21262.41 346.33 43018.54 47987.49 2019-08-19 02:11:08.000 231 21262.41 346.35 43018.54 47987.54 2019-08-19 02:11:09.000 231 21262.41 346.35 43018.55 47987.51 2019-08-19 02:11:10.000 231 21262.40 346.34 43018.53 47987.52 2019-08-19 02:11:11.000 231 21262.36 346.35 43018.51 47987.51 2019-08-19 02:11:12.000 231 21262.35 346.35 43018.50 47987.48 2019-08-19 02:11:13.000 231 21262.34 346.37 43018.51 47987.50 2019-08-19 02:11:14.000 231 21262.35 346.36 43018.52 47987.49 2019-08-19 02:11:15.000 231 21262.33 346.35 43018.52 47987.50 2019-08-19 02:11:16.000 231 21262.33 346.38 43018.55 47987.49 2019-08-19 02:11:17.000 231 21262.34 346.36 43018.54 47987.51 2019-08-19 02:11:18.000 231 21262.33 346.35 43018.57 47987.50 2019-08-19 02:11:19.000 231 21262.33 346.33 43018.56 47987.48 2019-08-19 02:11:20.000 231 21262.34 346.36 43018.52 47987.52 2019-08-19 02:11:21.000 231 21262.36 346.34 43018.54 47987.47 2019-08-19 02:11:22.000 231 21262.34 346.35 43018.52 47987.49 2019-08-19 02:11:23.000 231 21262.33 346.35 43018.54 47987.48 2019-08-19 02:11:24.000 231 21262.35 346.33 43018.54 47987.50 2019-08-19 02:11:25.000 231 21262.32 346.34 43018.53 47987.49 2019-08-19 02:11:26.000 231 21262.32 346.33 43018.53 47987.47 2019-08-19 02:11:27.000 231 21262.31 346.32 43018.54 47987.49 2019-08-19 02:11:28.000 231 21262.33 346.35 43018.55 47987.49 2019-08-19 02:11:29.000 231 21262.30 346.37 43018.53 47987.48 2019-08-19 02:11:30.000 231 21262.32 346.36 43018.50 47987.51 2019-08-19 02:11:31.000 231 21262.34 346.34 43018.53 47987.46 2019-08-19 02:11:32.000 231 21262.34 346.37 43018.52 47987.48 2019-08-19 02:11:33.000 231 21262.32 346.37 43018.52 47987.49 2019-08-19 02:11:34.000 231 21262.31 346.41 43018.49 47987.47 2019-08-19 02:11:35.000 231 21262.32 346.39 43018.46 47987.46 2019-08-19 02:11:36.000 231 21262.31 346.40 43018.48 47987.46 2019-08-19 02:11:37.000 231 21262.31 346.41 43018.48 47987.48 2019-08-19 02:11:38.000 231 21262.31 346.42 43018.48 47987.45 2019-08-19 02:11:39.000 231 21262.33 346.39 43018.49 47987.44 2019-08-19 02:11:40.000 231 21262.30 346.39 43018.48 47987.46 2019-08-19 02:11:41.000 231 21262.34 346.41 43018.47 47987.44 2019-08-19 02:11:42.000 231 21262.35 346.41 43018.47 47987.43 2019-08-19 02:11:43.000 231 21262.35 346.42 43018.49 47987.45 2019-08-19 02:11:44.000 231 21262.34 346.46 43018.46 47987.45 2019-08-19 02:11:45.000 231 21262.35 346.48 43018.47 47987.45 2019-08-19 02:11:46.000 231 21262.34 346.47 43018.44 47987.42 2019-08-19 02:11:47.000 231 21262.38 346.47 43018.47 47987.46 2019-08-19 02:11:48.000 231 21262.37 346.49 43018.48 47987.45 2019-08-19 02:11:49.000 231 21262.35 346.53 43018.49 47987.45 2019-08-19 02:11:50.000 231 21262.34 346.53 43018.49 47987.42 2019-08-19 02:11:51.000 231 21262.36 346.55 43018.50 47987.44 2019-08-19 02:11:52.000 231 21262.38 346.55 43018.49 47987.45 2019-08-19 02:11:53.000 231 21262.35 346.52 43018.48 47987.43 2019-08-19 02:11:54.000 231 21262.35 346.49 43018.45 47987.45 2019-08-19 02:11:55.000 231 21262.34 346.49 43018.44 47987.45 2019-08-19 02:11:56.000 231 21262.35 346.53 43018.47 47987.43 2019-08-19 02:11:57.000 231 21262.35 346.59 43018.43 47987.42 2019-08-19 02:11:58.000 231 21262.30 346.67 43018.37 47987.40 2019-08-19 02:11:59.000 231 21262.27 346.70 43018.32 47987.35 2019-08-19 02:12:00.000 231 21262.23 346.71 43018.29 47987.29 2019-08-19 02:12:01.000 231 21262.15 346.73 43018.28 47987.24 2019-08-19 02:12:02.000 231 21262.09 346.75 43018.27 47987.20 2019-08-19 02:12:03.000 231 21262.05 346.79 43018.21 47987.15 2019-08-19 02:12:04.000 231 21262.00 346.88 43018.16 47987.10 2019-08-19 02:12:05.000 231 21262.00 346.94 43018.09 47987.03 2019-08-19 02:12:06.000 231 21261.95 346.98 43018.04 47986.96 2019-08-19 02:12:07.000 231 21261.98 347.00 43017.99 47986.95 2019-08-19 02:12:08.000 231 21261.99 347.00 43017.98 47986.85 2019-08-19 02:12:09.000 231 21261.97 347.03 43017.93 47986.85 2019-08-19 02:12:10.000 231 21261.98 347.04 43017.91 47986.82 2019-08-19 02:12:11.000 231 21261.99 347.02 43017.93 47986.83 2019-08-19 02:12:12.000 231 21261.97 347.04 43017.92 47986.80 2019-08-19 02:12:13.000 231 21261.94 347.06 43017.91 47986.80 2019-08-19 02:12:14.000 231 21261.92 347.07 43017.93 47986.79 2019-08-19 02:12:15.000 231 21261.95 347.05 43017.89 47986.77 2019-08-19 02:12:16.000 231 21261.95 347.04 43017.91 47986.78 2019-08-19 02:12:17.000 231 21261.97 347.00 43017.91 47986.79 2019-08-19 02:12:18.000 231 21262.02 346.93 43017.93 47986.78 2019-08-19 02:12:19.000 231 21262.01 346.88 43017.97 47986.84 2019-08-19 02:12:20.000 231 21262.01 346.85 43018.01 47986.84 2019-08-19 02:12:21.000 231 21262.00 346.81 43018.05 47986.94 2019-08-19 02:12:22.000 231 21262.03 346.83 43018.09 47986.95 2019-08-19 02:12:23.000 231 21262.00 346.92 43018.07 47986.96 2019-08-19 02:12:24.000 231 21261.98 346.98 43018.03 47986.95 2019-08-19 02:12:25.000 231 21262.00 346.92 43018.04 47986.93 2019-08-19 02:12:26.000 231 21262.01 346.86 43018.06 47986.92 2019-08-19 02:12:27.000 231 21261.98 346.90 43018.05 47986.93 2019-08-19 02:12:28.000 231 21261.94 346.99 43018.04 47986.94 2019-08-19 02:12:29.000 231 21261.91 347.05 43018.00 47986.93 2019-08-19 02:12:30.000 231 21261.88 347.06 43017.97 47986.88 2019-08-19 02:12:31.000 231 21261.84 347.04 43017.96 47986.83 2019-08-19 02:12:32.000 231 21261.77 347.03 43017.94 47986.75 2019-08-19 02:12:33.000 231 21261.73 346.96 43017.99 47986.76 2019-08-19 02:12:34.000 231 21261.77 346.90 43018.01 47986.72 2019-08-19 02:12:35.000 231 21261.81 346.83 43018.03 47986.77 2019-08-19 02:12:36.000 231 21261.82 346.80 43018.05 47986.78 2019-08-19 02:12:37.000 231 21261.82 346.79 43018.08 47986.83 2019-08-19 02:12:38.000 231 21261.77 346.81 43018.08 47986.89 2019-08-19 02:12:39.000 231 21261.75 346.88 43018.08 47986.89 2019-08-19 02:12:40.000 231 21261.79 346.86 43018.06 47986.87 2019-08-19 02:12:41.000 231 21261.79 346.85 43018.04 47986.84 2019-08-19 02:12:42.000 231 21261.77 346.82 43018.07 47986.82 2019-08-19 02:12:43.000 231 21261.79 346.80 43018.10 47986.89 2019-08-19 02:12:44.000 231 21261.78 346.88 43018.11 47986.90 2019-08-19 02:12:45.000 231 21261.80 346.95 43018.07 47986.89 2019-08-19 02:12:46.000 231 21261.80 346.94 43018.06 47986.84 2019-08-19 02:12:47.000 231 21261.81 346.90 43018.06 47986.87 2019-08-19 02:12:48.000 231 21261.82 346.90 43018.09 47986.88 2019-08-19 02:12:49.000 231 21261.83 346.89 43018.10 47986.87 2019-08-19 02:12:50.000 231 21261.80 346.94 43018.14 47986.90 2019-08-19 02:12:51.000 231 21261.78 347.02 43018.13 47986.89 2019-08-19 02:12:52.000 231 21261.77 347.06 43018.07 47986.87 2019-08-19 02:12:53.000 231 21261.77 347.04 43018.06 47986.81 2019-08-19 02:12:54.000 231 21261.77 346.99 43018.05 47986.80 2019-08-19 02:12:55.000 231 21261.76 346.96 43018.06 47986.79 2019-08-19 02:12:56.000 231 21261.77 346.94 43018.08 47986.81 2019-08-19 02:12:57.000 231 21261.79 346.91 43018.07 47986.82 2019-08-19 02:12:58.000 231 21261.79 346.90 43018.09 47986.82 2019-08-19 02:12:59.000 231 21261.81 346.90 43018.13 47986.87 2019-08-19 02:13:00.000 231 21261.81 346.87 43018.15 47986.86 2019-08-19 02:13:01.000 231 21261.79 346.86 43018.14 47986.91 2019-08-19 02:13:02.000 231 21261.83 346.85 43018.14 47986.87 2019-08-19 02:13:03.000 231 21261.82 346.83 43018.14 47986.92 2019-08-19 02:13:04.000 231 21261.81 346.83 43018.19 47986.91 2019-08-19 02:13:05.000 231 21261.80 346.82 43018.19 47986.91 2019-08-19 02:13:06.000 231 21261.81 346.83 43018.18 47986.94 2019-08-19 02:13:07.000 231 21261.81 346.84 43018.14 47986.92 2019-08-19 02:13:08.000 231 21261.84 346.84 43018.16 47986.92 2019-08-19 02:13:09.000 231 21261.83 346.82 43018.14 47986.93 2019-08-19 02:13:10.000 231 21261.87 346.79 43018.16 47986.95 2019-08-19 02:13:11.000 231 21261.88 346.77 43018.15 47986.94 2019-08-19 02:13:12.000 231 21261.87 346.75 43018.16 47986.96 2019-08-19 02:13:13.000 231 21261.86 346.76 43018.16 47986.98 2019-08-19 02:13:14.000 231 21261.86 346.80 43018.16 47986.98 2019-08-19 02:13:15.000 231 21261.92 346.80 43018.15 47987.00 2019-08-19 02:13:16.000 231 21261.91 346.81 43018.14 47986.99 2019-08-19 02:13:17.000 231 21261.91 346.79 43018.17 47987.00 2019-08-19 02:13:18.000 231 21261.88 346.79 43018.16 47986.99 2019-08-19 02:13:19.000 231 21261.90 346.79 43018.17 47986.98 2019-08-19 02:13:20.000 231 21261.91 346.82 43018.17 47986.96 2019-08-19 02:13:21.000 231 21261.92 346.80 43018.18 47986.99 2019-08-19 02:13:22.000 231 21261.93 346.77 43018.17 47986.98 2019-08-19 02:13:23.000 231 21261.90 346.74 43018.16 47986.99 2019-08-19 02:13:24.000 231 21261.92 346.72 43018.16 47986.95 2019-08-19 02:13:25.000 231 21261.92 346.69 43018.18 47986.99 2019-08-19 02:13:26.000 231 21261.92 346.69 43018.18 47987.01 2019-08-19 02:13:27.000 231 21261.93 346.69 43018.17 47987.01 2019-08-19 02:13:28.000 231 21261.94 346.69 43018.17 47987.00 2019-08-19 02:13:29.000 231 21261.95 346.68 43018.19 47987.04 2019-08-19 02:13:30.000 231 21261.98 346.66 43018.18 47987.03 2019-08-19 02:13:31.000 231 21261.99 346.65 43018.21 47987.03 2019-08-19 02:13:32.000 231 21261.97 346.63 43018.22 47987.06 2019-08-19 02:13:33.000 231 21261.99 346.63 43018.23 47987.06 2019-08-19 02:13:34.000 231 21262.00 346.64 43018.23 47987.06 2019-08-19 02:13:35.000 231 21262.00 346.66 43018.23 47987.05 2019-08-19 02:13:36.000 231 21262.00 346.66 43018.22 47987.06 2019-08-19 02:13:37.000 231 21262.00 346.66 43018.22 47987.07 2019-08-19 02:13:38.000 231 21262.00 346.69 43018.20 47987.05 2019-08-19 02:13:39.000 231 21261.99 346.69 43018.20 47987.07 2019-08-19 02:13:40.000 231 21262.04 346.70 43018.22 47987.06 2019-08-19 02:13:41.000 231 21262.06 346.70 43018.24 47987.11 2019-08-19 02:13:42.000 231 21262.10 346.68 43018.24 47987.09 2019-08-19 02:13:43.000 231 21262.14 346.69 43018.24 47987.11 2019-08-19 02:13:44.000 231 21262.17 346.68 43018.21 47987.12 2019-08-19 02:13:45.000 231 21262.22 346.64 43018.22 47987.16 2019-08-19 02:13:46.000 231 21262.27 346.61 43018.26 47987.18 2019-08-19 02:13:47.000 231 21262.29 346.57 43018.26 47987.21 2019-08-19 02:13:48.000 231 21262.32 346.52 43018.32 47987.25 2019-08-19 02:13:49.000 231 21262.36 346.51 43018.35 47987.29 2019-08-19 02:13:50.000 231 21262.40 346.44 43018.37 47987.31 2019-08-19 02:13:51.000 231 21262.47 346.39 43018.40 47987.38 2019-08-19 02:13:52.000 231 21262.47 346.36 43018.43 47987.42 2019-08-19 02:13:53.000 231 21262.45 346.33 43018.41 47987.44 2019-08-19 02:13:54.000 231 21262.50 346.29 43018.45 47987.47 2019-08-19 02:13:55.000 231 21262.54 346.27 43018.48 47987.54 2019-08-19 02:13:56.000 231 21262.56 346.24 43018.54 47987.56 2019-08-19 02:13:57.000 231 21262.53 346.23 43018.56 47987.60 2019-08-19 02:13:58.000 231 21262.49 346.24 43018.56 47987.60 2019-08-19 02:13:59.000 231 21262.48 346.22 43018.58 47987.62 2019-08-19 02:14:00.000 231 21262.48 346.23 43018.57 47987.66 2019-08-19 02:14:01.000 231 21262.46 346.22 43018.59 47987.64 2019-08-19 02:14:02.000 231 21262.47 346.23 43018.60 47987.63 2019-08-19 02:14:03.000 231 21262.47 346.23 43018.60 47987.65 2019-08-19 02:14:04.000 231 21262.44 346.23 43018.60 47987.61 2019-08-19 02:14:05.000 231 21262.44 346.24 43018.57 47987.60 2019-08-19 02:14:06.000 231 21262.45 346.26 43018.59 47987.62 2019-08-19 02:14:07.000 231 21262.46 346.25 43018.57 47987.63 2019-08-19 02:14:08.000 231 21262.46 346.26 43018.56 47987.60 2019-08-19 02:14:09.000 231 21262.45 346.26 43018.55 47987.59 2019-08-19 02:14:10.000 231 21262.46 346.24 43018.55 47987.56 2019-08-19 02:14:11.000 231 21262.49 346.21 43018.57 47987.60 2019-08-19 02:14:12.000 231 21262.49 346.23 43018.54 47987.55 2019-08-19 02:14:13.000 231 21262.49 346.23 43018.53 47987.57 2019-08-19 02:14:14.000 231 21262.48 346.25 43018.55 47987.59 2019-08-19 02:14:15.000 231 21262.49 346.23 43018.55 47987.55 2019-08-19 02:14:16.000 231 21262.53 346.20 43018.54 47987.58 2019-08-19 02:14:17.000 231 21262.54 346.22 43018.55 47987.56 2019-08-19 02:14:18.000 231 21262.57 346.20 43018.55 47987.59 2019-08-19 02:14:19.000 231 21262.54 346.24 43018.52 47987.57 2019-08-19 02:14:20.000 231 21262.55 346.20 43018.52 47987.59 2019-08-19 02:14:21.000 231 21262.56 346.24 43018.52 47987.55 2019-08-19 02:14:22.000 231 21262.55 346.23 43018.54 47987.60 2019-08-19 02:14:23.000 231 21262.57 346.22 43018.56 47987.57 2019-08-19 02:14:24.000 231 21262.57 346.22 43018.51 47987.57 2019-08-19 02:14:25.000 231 21262.56 346.19 43018.51 47987.57 2019-08-19 02:14:26.000 231 21262.54 346.21 43018.52 47987.57 2019-08-19 02:14:27.000 231 21262.57 346.22 43018.49 47987.56 2019-08-19 02:14:28.000 231 21262.59 346.19 43018.53 47987.54 2019-08-19 02:14:29.000 231 21262.55 346.19 43018.53 47987.56 2019-08-19 02:14:30.000 231 21262.51 346.19 43018.52 47987.58 2019-08-19 02:14:31.000 231 21262.52 346.17 43018.54 47987.57 2019-08-19 02:14:32.000 231 21262.54 346.16 43018.51 47987.57 2019-08-19 02:14:33.000 231 21262.50 346.17 43018.53 47987.58 2019-08-19 02:14:34.000 231 21262.50 346.18 43018.54 47987.56 2019-08-19 02:14:35.000 231 21262.53 346.19 43018.50 47987.57 2019-08-19 02:14:36.000 231 21262.51 346.20 43018.52 47987.56 2019-08-19 02:14:37.000 231 21262.51 346.20 43018.51 47987.56 2019-08-19 02:14:38.000 231 21262.50 346.22 43018.53 47987.55 2019-08-19 02:14:39.000 231 21262.48 346.24 43018.57 47987.53 2019-08-19 02:14:40.000 231 21262.43 346.25 43018.52 47987.55 2019-08-19 02:14:41.000 231 21262.39 346.23 43018.53 47987.51 2019-08-19 02:14:42.000 231 21262.38 346.19 43018.50 47987.51 2019-08-19 02:14:43.000 231 21262.34 346.22 43018.48 47987.49 2019-08-19 02:14:44.000 231 21262.33 346.23 43018.50 47987.47 2019-08-19 02:14:45.000 231 21262.32 346.28 43018.51 47987.46 2019-08-19 02:14:46.000 231 21262.30 346.27 43018.51 47987.44 2019-08-19 02:14:47.000 231 21262.29 346.28 43018.48 47987.44 2019-08-19 02:14:48.000 231 21262.29 346.29 43018.48 47987.44 2019-08-19 02:14:49.000 231 21262.24 346.31 43018.50 47987.41 2019-08-19 02:14:50.000 231 21262.24 346.34 43018.48 47987.38 2019-08-19 02:14:51.000 231 21262.23 346.34 43018.47 47987.39 2019-08-19 02:14:52.000 231 21262.19 346.38 43018.45 47987.37 2019-08-19 02:14:53.000 231 21262.12 346.46 43018.43 47987.32 2019-08-19 02:14:54.000 231 21262.09 346.51 43018.38 47987.28 2019-08-19 02:14:55.000 231 21262.04 346.60 43018.29 47987.24 2019-08-19 02:14:56.000 231 21262.05 346.68 43018.23 47987.16 2019-08-19 02:14:57.000 231 21262.03 346.74 43018.16 47987.07 2019-08-19 02:14:58.000 231 21262.03 346.71 43018.11 47987.02 2019-08-19 02:14:59.000 231 21262.07 346.71 43018.07 47986.99 2019-08-19 02:15:00.000 231 21262.07 346.72 43018.04 47986.93 2019-08-19 02:15:01.000 231 21262.04 346.71 43018.05 47986.92 2019-08-19 02:15:02.000 231 21262.06 346.67 43018.05 47986.91 2019-08-19 02:15:03.000 231 21262.02 346.67 43018.05 47986.89 2019-08-19 02:15:04.000 231 21262.06 346.67 43018.03 47986.90 2019-08-19 02:15:05.000 231 21262.09 346.69 43018.02 47986.85 2019-08-19 02:15:06.000 231 21262.07 346.72 43018.02 47986.90 2019-08-19 02:15:07.000 231 21262.08 346.70 43017.99 47986.89 2019-08-19 02:15:08.000 231 21262.07 346.71 43017.99 47986.89 2019-08-19 02:15:09.000 231 21262.07 346.74 43017.98 47986.88 2019-08-19 02:15:10.000 231 21262.09 346.74 43017.92 47986.88 2019-08-19 02:15:11.000 231 21262.11 346.69 43017.96 47986.88 2019-08-19 02:15:12.000 231 21262.13 346.63 43018.01 47986.87 2019-08-19 02:15:13.000 231 21262.14 346.58 43018.02 47986.94 2019-08-19 02:15:14.000 231 21262.18 346.59 43018.02 47986.94 2019-08-19 02:15:15.000 231 21262.14 346.67 43018.02 47986.96 2019-08-19 02:15:16.000 231 21262.13 346.72 43018.01 47986.96 2019-08-19 02:15:17.000 231 21262.11 346.73 43017.99 47986.93 2019-08-19 02:15:18.000 231 21262.16 346.72 43017.98 47986.91 2019-08-19 02:15:19.000 231 21262.19 346.64 43017.95 47986.90 2019-08-19 02:15:20.000 231 21262.23 346.58 43018.00 47986.93 2019-08-19 02:15:21.000 231 21262.25 346.56 43018.08 47987.00 2019-08-19 02:15:22.000 231 21262.24 346.54 43018.10 47987.00 2019-08-19 02:15:23.000 231 21262.22 346.54 43018.12 47987.01 2019-08-19 02:15:24.000 231 21262.23 346.54 43018.14 47987.07 2019-08-19 02:15:25.000 231 21262.25 346.52 43018.11 47987.08 2019-08-19 02:15:26.000 231 21262.23 346.58 43018.10 47987.06 2019-08-19 02:15:27.000 231 21262.22 346.65 43018.05 47987.06 2019-08-19 02:15:28.000 231 21262.20 346.69 43018.03 47987.00 2019-08-19 02:15:29.000 231 21262.25 346.68 43018.02 47986.98 2019-08-19 02:15:30.000 231 21262.29 346.63 43018.02 47986.97 2019-08-19 02:15:31.000 231 21262.33 346.58 43017.99 47986.98 2019-08-19 02:15:32.000 231 21262.36 346.50 43018.02 47986.98 2019-08-19 02:15:33.000 231 21262.34 346.47 43018.06 47987.05 2019-08-19 02:15:34.000 231 21262.36 346.44 43018.07 47987.07 2019-08-19 02:15:35.000 231 21262.36 346.42 43018.07 47987.09 2019-08-19 02:15:36.000 231 21262.36 346.40 43018.13 47987.11 2019-08-19 02:15:37.000 231 21262.36 346.38 43018.13 47987.11 2019-08-19 02:15:38.000 231 21262.34 346.38 43018.14 47987.12 2019-08-19 02:15:39.000 231 21262.31 346.43 43018.11 47987.10 2019-08-19 02:15:40.000 231 21262.30 346.48 43018.08 47987.10 2019-08-19 02:15:41.000 231 21262.29 346.48 43018.04 47987.02 2019-08-19 02:15:42.000 231 21262.27 346.48 43018.02 47986.99 2019-08-19 02:15:43.000 231 21262.28 346.47 43018.00 47986.96 2019-08-19 02:15:44.000 231 21262.31 346.40 43018.01 47986.98 2019-08-19 02:15:45.000 231 21262.33 346.35 43018.05 47987.03 2019-08-19 02:15:46.000 231 21262.30 346.33 43018.09 47987.04 2019-08-19 02:15:47.000 231 21262.34 346.31 43018.11 47987.06 2019-08-19 02:15:48.000 231 21262.34 346.33 43018.13 47987.10 2019-08-19 02:15:49.000 231 21262.31 346.31 43018.14 47987.07 2019-08-19 02:15:50.000 231 21262.30 346.29 43018.11 47987.11 2019-08-19 02:15:51.000 231 21262.32 346.31 43018.14 47987.09 2019-08-19 02:15:52.000 231 21262.30 346.34 43018.10 47987.11 2019-08-19 02:15:53.000 231 21262.29 346.35 43018.04 47987.09 2019-08-19 02:15:54.000 231 21262.28 346.34 43018.03 47987.03 2019-08-19 02:15:55.000 231 21262.28 346.38 43018.02 47987.02 2019-08-19 02:15:56.000 231 21262.28 346.39 43018.01 47987.01 2019-08-19 02:15:57.000 231 21262.27 346.42 43017.99 47987.01 2019-08-19 02:15:58.000 231 21262.24 346.45 43017.96 47986.98 2019-08-19 02:15:59.000 231 21262.24 346.50 43017.94 47986.94 2019-08-19 02:16:00.000 231 21262.27 346.49 43017.91 47986.89 2019-08-19 02:16:01.000 231 21262.31 346.48 43017.90 47986.91 2019-08-19 02:16:02.000 231 21262.29 346.44 43017.90 47986.89 2019-08-19 02:16:03.000 231 21262.31 346.40 43017.90 47986.91 2019-08-19 02:16:04.000 231 21262.35 346.37 43017.95 47986.94 2019-08-19 02:16:05.000 231 21262.34 346.33 43017.96 47986.97 2019-08-19 02:16:06.000 231 21262.35 346.33 43017.97 47987.02 2019-08-19 02:16:07.000 231 21262.37 346.32 43017.99 47987.00 2019-08-19 02:16:08.000 231 21262.36 346.32 43018.01 47987.03 2019-08-19 02:16:09.000 231 21262.39 346.33 43018.02 47987.05 2019-08-19 02:16:10.000 231 21262.39 346.30 43018.05 47987.08 2019-08-19 02:16:11.000 231 21262.37 346.31 43018.07 47987.06 2019-08-19 02:16:12.000 231 21262.36 346.31 43018.07 47987.09 2019-08-19 02:16:13.000 231 21262.35 346.30 43018.07 47987.08 2019-08-19 02:16:14.000 231 21262.38 346.34 43018.08 47987.09 2019-08-19 02:16:15.000 231 21262.37 346.34 43018.06 47987.12 2019-08-19 02:16:16.000 231 21262.35 346.35 43018.04 47987.07 2019-08-19 02:16:17.000 231 21262.37 346.33 43018.07 47987.10 2019-08-19 02:16:18.000 231 21262.35 346.36 43018.06 47987.12 2019-08-19 02:16:19.000 231 21262.38 346.39 43018.03 47987.11 2019-08-19 02:16:20.000 231 21262.37 346.40 43018.02 47987.09 2019-08-19 02:16:21.000 231 21262.38 346.35 43018.06 47987.07 2019-08-19 02:16:22.000 231 21262.34 346.35 43018.03 47987.07 2019-08-19 02:16:23.000 231 21262.32 346.34 43018.05 47987.09 2019-08-19 02:16:24.000 231 21262.37 346.31 43018.07 47987.10 2019-08-19 02:16:25.000 231 21262.37 346.30 43018.08 47987.10 2019-08-19 02:16:26.000 231 21262.36 346.33 43018.04 47987.10 2019-08-19 02:16:27.000 231 21262.34 346.35 43018.03 47987.11 2019-08-19 02:16:28.000 231 21262.37 346.35 43018.07 47987.10 2019-08-19 02:16:29.000 231 21262.40 346.35 43018.07 47987.12 2019-08-19 02:16:30.000 231 21262.38 346.37 43018.05 47987.09 2019-08-19 02:16:31.000 231 21262.37 346.37 43018.08 47987.15 2019-08-19 02:16:32.000 231 21262.35 346.40 43018.07 47987.11 2019-08-19 02:16:33.000 231 21262.34 346.40 43018.07 47987.11 2019-08-19 02:16:34.000 231 21262.36 346.39 43018.08 47987.13 2019-08-19 02:16:35.000 231 21262.38 346.42 43018.06 47987.09 2019-08-19 02:16:36.000 231 21262.40 346.43 43018.06 47987.12 2019-08-19 02:16:37.000 231 21262.43 346.46 43018.05 47987.11 2019-08-19 02:16:38.000 231 21262.41 346.50 43018.04 47987.12 2019-08-19 02:16:39.000 231 21262.41 346.51 43018.03 47987.10 2019-08-19 02:16:40.000 231 21262.41 346.52 43018.05 47987.12 2019-08-19 02:16:41.000 231 21262.41 346.54 43018.05 47987.13 2019-08-19 02:16:42.000 231 21262.43 346.55 43018.04 47987.12 2019-08-19 02:16:43.000 231 21262.46 346.54 43018.06 47987.10 2019-08-19 02:16:44.000 231 21262.46 346.55 43018.04 47987.13 2019-08-19 02:16:45.000 231 21262.46 346.54 43018.01 47987.13 2019-08-19 02:16:46.000 231 21262.46 346.53 43018.02 47987.11 2019-08-19 02:16:47.000 231 21262.48 346.56 43018.02 47987.12 2019-08-19 02:16:48.000 231 21262.47 346.56 43018.05 47987.14 2019-08-19 02:16:49.000 231 21262.49 346.56 43018.05 47987.13 2019-08-19 02:16:50.000 231 21262.48 346.53 43018.04 47987.15 2019-08-19 02:16:51.000 231 21262.51 346.49 43018.07 47987.15 2019-08-19 02:16:52.000 231 21262.57 346.47 43018.07 47987.19 2019-08-19 02:16:53.000 231 21262.58 346.41 43018.10 47987.18 2019-08-19 02:16:54.000 231 21262.61 346.38 43018.15 47987.25 2019-08-19 02:16:55.000 231 21262.63 346.34 43018.18 47987.30 2019-08-19 02:16:56.000 231 21262.64 346.28 43018.24 47987.35 2019-08-19 02:16:57.000 231 21262.66 346.25 43018.27 47987.36 2019-08-19 02:16:58.000 231 21262.68 346.24 43018.31 47987.40 2019-08-19 02:16:59.000 231 21262.67 346.20 43018.31 47987.44 2019-08-19 02:17:00.000 231 21262.70 346.17 43018.32 47987.48 2019-08-19 02:17:01.000 231 21262.71 346.15 43018.35 47987.52 2019-08-19 02:17:02.000 231 21262.75 346.09 43018.39 47987.52 2019-08-19 02:17:03.000 231 21262.77 346.07 43018.45 47987.59 2019-08-19 02:17:04.000 231 21262.74 346.09 43018.47 47987.62 2019-08-19 02:17:05.000 231 21262.73 346.11 43018.48 47987.64 2019-08-19 02:17:06.000 231 21262.76 346.11 43018.48 47987.63 2019-08-19 02:17:07.000 231 21262.77 346.17 43018.49 47987.68 2019-08-19 02:17:08.000 231 21262.77 346.15 43018.51 47987.64 2019-08-19 02:17:09.000 231 21262.77 346.16 43018.52 47987.67 2019-08-19 02:17:10.000 231 21262.76 346.15 43018.51 47987.67 2019-08-19 02:17:11.000 231 21262.78 346.15 43018.49 47987.65 2019-08-19 02:17:12.000 231 21262.81 346.17 43018.47 47987.68 2019-08-19 02:17:13.000 231 21262.85 346.17 43018.47 47987.69 2019-08-19 02:17:14.000 231 21262.90 346.16 43018.50 47987.70 2019-08-19 02:17:15.000 231 21262.95 346.15 43018.50 47987.72 2019-08-19 02:17:16.000 231 21262.95 346.15 43018.49 47987.72 2019-08-19 02:17:17.000 231 21262.95 346.16 43018.48 47987.76 2019-08-19 02:17:18.000 231 21262.97 346.16 43018.50 47987.75 2019-08-19 02:17:19.000 231 21262.98 346.17 43018.51 47987.77 2019-08-19 02:17:20.000 231 21263.02 346.16 43018.49 47987.76 2019-08-19 02:17:21.000 231 21263.02 346.18 43018.49 47987.76 2019-08-19 02:17:22.000 231 21263.01 346.14 43018.48 47987.74 2019-08-19 02:17:23.000 231 21263.01 346.14 43018.44 47987.73 2019-08-19 02:17:24.000 231 21263.01 346.14 43018.44 47987.74 2019-08-19 02:17:25.000 231 21263.00 346.18 43018.44 47987.75 2019-08-19 02:17:26.000 231 21263.03 346.17 43018.49 47987.73 2019-08-19 02:17:27.000 231 21263.04 346.16 43018.46 47987.73 2019-08-19 02:17:28.000 231 21263.05 346.14 43018.49 47987.75 2019-08-19 02:17:29.000 231 21263.07 346.15 43018.47 47987.76 2019-08-19 02:17:30.000 231 21263.05 346.17 43018.46 47987.74 2019-08-19 02:17:31.000 231 21263.04 346.17 43018.48 47987.73 2019-08-19 02:17:32.000 231 21263.07 346.17 43018.45 47987.76 2019-08-19 02:17:33.000 231 21263.04 346.15 43018.48 47987.73 2019-08-19 02:17:34.000 231 21263.06 346.15 43018.46 47987.74 2019-08-19 02:17:35.000 231 21263.07 346.12 43018.42 47987.74 2019-08-19 02:17:36.000 231 21263.08 346.11 43018.42 47987.76 2019-08-19 02:17:37.000 231 21263.10 346.14 43018.42 47987.73 2019-08-19 02:17:38.000 231 21263.07 346.17 43018.45 47987.76 2019-08-19 02:17:39.000 231 21263.11 346.15 43018.45 47987.73 2019-08-19 02:17:40.000 231 21263.08 346.14 43018.44 47987.73 2019-08-19 02:17:41.000 231 21263.06 346.16 43018.45 47987.70 2019-08-19 02:17:42.000 231 21263.09 346.16 43018.45 47987.71 2019-08-19 02:17:43.000 231 21263.08 346.16 43018.44 47987.72 2019-08-19 02:17:44.000 231 21263.07 346.16 43018.44 47987.75 2019-08-19 02:17:45.000 231 21263.07 346.18 43018.43 47987.73 2019-08-19 02:17:46.000 231 21263.08 346.21 43018.37 47987.70 2019-08-19 02:17:47.000 231 21263.08 346.20 43018.38 47987.72 2019-08-19 02:17:48.000 231 21263.08 346.20 43018.42 47987.71 2019-08-19 02:17:49.000 231 21263.06 346.20 43018.43 47987.71 2019-08-19 02:17:50.000 231 21263.07 346.20 43018.40 47987.70 2019-08-19 02:17:51.000 231 21263.07 346.21 43018.40 47987.71 2019-08-19 02:17:52.000 231 21263.08 346.22 43018.39 47987.71 2019-08-19 02:17:53.000 231 21263.11 346.17 43018.39 47987.71 2019-08-19 02:17:54.000 231 21263.10 346.18 43018.39 47987.70 2019-08-19 02:17:55.000 231 21263.11 346.19 43018.39 47987.70 2019-08-19 02:17:56.000 231 21263.09 346.17 43018.39 47987.71 2019-08-19 02:17:57.000 231 21263.08 346.15 43018.39 47987.71 2019-08-19 02:17:58.000 231 21263.09 346.14 43018.42 47987.75 2019-08-19 02:17:59.000 231 21263.11 346.17 43018.42 47987.74 2019-08-19 02:18:00.000 231 21263.12 346.16 43018.42 47987.74 2019-08-19 02:18:01.000 231 21263.09 346.14 43018.42 47987.74 2019-08-19 02:18:02.000 231 21263.13 346.13 43018.45 47987.78 2019-08-19 02:18:03.000 231 21263.10 346.15 43018.43 47987.76 2019-08-19 02:18:04.000 231 21263.08 346.16 43018.44 47987.76 2019-08-19 02:18:05.000 231 21263.09 346.16 43018.42 47987.76 2019-08-19 02:18:06.000 231 21263.10 346.16 43018.43 47987.77 2019-08-19 02:18:07.000 231 21263.09 346.17 43018.43 47987.73 2019-08-19 02:18:08.000 231 21263.06 346.19 43018.43 47987.76 2019-08-19 02:18:09.000 231 21263.08 346.18 43018.41 47987.74 2019-08-19 02:18:10.000 231 21263.09 346.18 43018.41 47987.75 2019-08-19 02:18:11.000 231 21263.04 346.19 43018.43 47987.74 2019-08-19 02:18:12.000 231 21263.04 346.21 43018.43 47987.74 2019-08-19 02:18:13.000 231 21263.04 346.22 43018.42 47987.71 2019-08-19 02:18:14.000 231 21263.00 346.26 43018.39 47987.73 2019-08-19 02:18:15.000 231 21262.96 346.29 43018.35 47987.69 2019-08-19 02:18:16.000 231 21262.94 346.35 43018.28 47987.66 2019-08-19 02:18:17.000 231 21262.92 346.35 43018.25 47987.61 2019-08-19 02:18:18.000 231 21262.93 346.39 43018.21 47987.54 2019-08-19 02:18:19.000 231 21262.90 346.46 43018.17 47987.50 2019-08-19 02:18:20.000 231 21262.88 346.46 43018.14 47987.47 2019-08-19 02:18:21.000 231 21262.86 346.47 43018.12 47987.42 2019-08-19 02:18:22.000 231 21262.88 346.47 43018.07 47987.35 2019-08-19 02:18:23.000 231 21262.89 346.45 43018.07 47987.37 2019-08-19 02:18:24.000 231 21262.88 346.45 43018.05 47987.30 2019-08-19 02:18:25.000 231 21262.85 346.48 43018.03 47987.32 2019-08-19 02:18:26.000 231 21262.86 346.49 43018.01 47987.30 2019-08-19 02:18:27.000 231 21262.88 346.52 43018.00 47987.31 2019-08-19 02:18:28.000 231 21262.90 346.53 43018.00 47987.28 2019-08-19 02:18:29.000 231 21262.91 346.52 43017.98 47987.31 2019-08-19 02:18:30.000 231 21262.91 346.53 43017.95 47987.28 2019-08-19 02:18:31.000 231 21262.91 346.55 43017.96 47987.27 2019-08-19 02:18:32.000 231 21262.94 346.55 43017.96 47987.28 2019-08-19 02:18:33.000 231 21262.93 346.55 43017.95 47987.26 2019-08-19 02:18:34.000 231 21262.93 346.56 43017.94 47987.24 2019-08-19 02:18:35.000 231 21262.92 346.53 43017.96 47987.27 2019-08-19 02:18:36.000 231 21262.95 346.53 43017.96 47987.24 2019-08-19 02:18:37.000 231 21262.94 346.48 43017.96 47987.24 2019-08-19 02:18:38.000 231 21262.93 346.43 43018.00 47987.25 2019-08-19 02:18:39.000 231 21262.96 346.38 43018.03 47987.28 2019-08-19 02:18:40.000 231 21262.94 346.43 43018.05 47987.33 2019-08-19 02:18:41.000 231 21262.95 346.47 43018.02 47987.34 2019-08-19 02:18:42.000 231 21262.91 346.52 43018.00 47987.30 2019-08-19 02:18:43.000 231 21262.89 346.53 43017.95 47987.28 2019-08-19 02:18:44.000 231 21262.90 346.52 43017.96 47987.26 2019-08-19 02:18:45.000 231 21262.88 346.58 43017.94 47987.23 2019-08-19 02:18:46.000 231 21262.88 346.59 43017.89 47987.20 2019-08-19 02:18:47.000 231 21262.89 346.60 43017.84 47987.19 2019-08-19 02:18:48.000 231 21262.91 346.58 43017.84 47987.16 2019-08-19 02:18:49.000 231 21262.88 346.58 43017.85 47987.16 2019-08-19 02:18:50.000 231 21262.89 346.56 43017.85 47987.15 2019-08-19 02:18:51.000 231 21262.89 346.51 43017.86 47987.15 2019-08-19 02:18:52.000 231 21262.90 346.50 43017.87 47987.17 2019-08-19 02:18:53.000 231 21262.91 346.45 43017.91 47987.15 2019-08-19 02:18:54.000 231 21262.93 346.39 43017.90 47987.21 2019-08-19 02:18:55.000 231 21262.97 346.33 43017.96 47987.23 2019-08-19 02:18:56.000 231 21263.02 346.33 43017.99 47987.30 2019-08-19 02:18:57.000 231 21262.97 346.32 43017.99 47987.33 2019-08-19 02:18:58.000 231 21263.02 346.28 43018.03 47987.35 2019-08-19 02:18:59.000 231 21263.02 346.31 43018.03 47987.37 2019-08-19 02:19:00.000 231 21263.05 346.30 43018.04 47987.40 2019-08-19 02:19:01.000 231 21263.04 346.29 43018.08 47987.38 2019-08-19 02:19:02.000 231 21263.06 346.25 43018.12 47987.41 2019-08-19 02:19:03.000 231 21263.06 346.25 43018.10 47987.44 2019-08-19 02:19:04.000 231 21263.07 346.22 43018.11 47987.44 2019-08-19 02:19:05.000 231 21263.07 346.24 43018.09 47987.46 2019-08-19 02:19:06.000 231 21263.09 346.27 43018.09 47987.44 2019-08-19 02:19:07.000 231 21263.04 346.28 43018.06 47987.45 2019-08-19 02:19:08.000 231 21262.99 346.27 43018.04 47987.38 2019-08-19 02:19:09.000 231 21262.98 346.23 43018.06 47987.35 2019-08-19 02:19:10.000 231 21262.96 346.16 43018.10 47987.36 2019-08-19 02:19:11.000 231 21262.95 346.13 43018.09 47987.37 2019-08-19 02:19:12.000 231 21262.95 346.09 43018.10 47987.38 2019-08-19 02:19:13.000 231 21262.98 346.04 43018.13 47987.43 2019-08-19 02:19:14.000 231 21262.99 346.01 43018.14 47987.43 2019-08-19 02:19:15.000 231 21262.99 345.99 43018.15 47987.44 2019-08-19 02:19:16.000 231 21263.04 345.95 43018.16 47987.45 2019-08-19 02:19:17.000 231 21263.04 345.95 43018.15 47987.49 2019-08-19 02:19:18.000 231 21263.09 345.93 43018.14 47987.48 2019-08-19 02:19:19.000 231 21263.05 345.90 43018.16 47987.50 2019-08-19 02:19:20.000 231 21263.04 345.92 43018.19 47987.52 2019-08-19 02:19:21.000 231 21263.05 345.93 43018.16 47987.49 2019-08-19 02:19:22.000 231 21263.05 345.94 43018.13 47987.48 2019-08-19 02:19:23.000 231 21263.04 345.92 43018.11 47987.46 2019-08-19 02:19:24.000 231 21263.03 345.89 43018.17 47987.46 2019-08-19 02:19:25.000 231 21263.03 345.89 43018.14 47987.46 2019-08-19 02:19:26.000 231 21263.04 345.89 43018.14 47987.45 2019-08-19 02:19:27.000 231 21263.02 345.86 43018.12 47987.45 2019-08-19 02:19:28.000 231 21263.04 345.83 43018.11 47987.45 2019-08-19 02:19:29.000 231 21263.04 345.82 43018.12 47987.45 2019-08-19 02:19:30.000 231 21263.02 345.80 43018.12 47987.45 2019-08-19 02:19:31.000 231 21263.04 345.78 43018.16 47987.44 2019-08-19 02:19:32.000 231 21263.05 345.75 43018.13 47987.47 2019-08-19 02:19:33.000 231 21263.08 345.73 43018.14 47987.47 2019-08-19 02:19:34.000 231 21263.09 345.71 43018.15 47987.48 2019-08-19 02:19:35.000 231 21263.10 345.72 43018.13 47987.43 2019-08-19 02:19:36.000 231 21263.09 345.72 43018.13 47987.49 2019-08-19 02:19:37.000 231 21263.07 345.73 43018.10 47987.47 2019-08-19 02:19:38.000 231 21263.10 345.74 43018.10 47987.45 2019-08-19 02:19:39.000 231 21263.09 345.75 43018.10 47987.45 2019-08-19 02:19:40.000 231 21263.07 345.74 43018.09 47987.47 2019-08-19 02:19:41.000 231 21263.07 345.77 43018.11 47987.44 2019-08-19 02:19:42.000 231 21263.05 345.78 43018.09 47987.45 2019-08-19 02:19:43.000 231 21263.07 345.76 43018.06 47987.41 2019-08-19 02:19:44.000 231 21263.06 345.76 43018.06 47987.41 2019-08-19 02:19:45.000 231 21263.06 345.76 43018.08 47987.41 2019-08-19 02:19:46.000 231 21263.10 345.72 43018.09 47987.39 2019-08-19 02:19:47.000 231 21263.08 345.74 43018.07 47987.41 2019-08-19 02:19:48.000 231 21263.06 345.75 43018.10 47987.39 2019-08-19 02:19:49.000 231 21263.07 345.75 43018.15 47987.40 2019-08-19 02:19:50.000 231 21263.07 345.77 43018.10 47987.40 2019-08-19 02:19:51.000 231 21263.04 345.76 43018.10 47987.41 2019-08-19 02:19:52.000 231 21263.05 345.80 43018.10 47987.42 2019-08-19 02:19:53.000 231 21263.05 345.81 43018.09 47987.39 2019-08-19 02:19:54.000 231 21263.01 345.82 43018.08 47987.40 2019-08-19 02:19:55.000 231 21263.01 345.82 43018.11 47987.39 2019-08-19 02:19:56.000 231 21262.99 345.84 43018.10 47987.38 2019-08-19 02:19:57.000 231 21262.98 345.84 43018.09 47987.38 2019-08-19 02:19:58.000 231 21262.97 345.88 43018.10 47987.37 2019-08-19 02:19:59.000 231 21262.95 345.90 43018.06 47987.36 2019-08-19 02:20:00.000 231 21262.97 345.90 43018.10 47987.36 2019-08-19 02:20:01.000 231 21262.92 345.88 43018.09 47987.35 2019-08-19 02:20:02.000 231 21262.94 345.88 43018.08 47987.35 2019-08-19 02:20:03.000 231 21262.96 345.92 43018.09 47987.32 2019-08-19 02:20:04.000 231 21262.93 345.92 43018.07 47987.34 2019-08-19 02:20:05.000 231 21262.91 345.92 43018.06 47987.33 2019-08-19 02:20:06.000 231 21262.92 345.91 43018.07 47987.31 2019-08-19 02:20:07.000 231 21262.94 345.92 43018.03 47987.35 2019-08-19 02:20:08.000 231 21262.95 345.93 43018.07 47987.34 2019-08-19 02:20:09.000 231 21262.93 345.95 43018.08 47987.33 2019-08-19 02:20:10.000 231 21262.92 345.95 43018.06 47987.32 2019-08-19 02:20:11.000 231 21262.93 345.92 43018.05 47987.31 2019-08-19 02:20:12.000 231 21262.95 345.87 43018.01 47987.31 2019-08-19 02:20:13.000 231 21262.98 345.82 43018.05 47987.35 2019-08-19 02:20:14.000 231 21263.02 345.77 43018.10 47987.36 2019-08-19 02:20:15.000 231 21263.05 345.73 43018.14 47987.42 2019-08-19 02:20:16.000 231 21263.07 345.70 43018.18 47987.43 2019-08-19 02:20:17.000 231 21263.07 345.67 43018.21 47987.51 2019-08-19 02:20:18.000 231 21263.12 345.64 43018.25 47987.52 2019-08-19 02:20:19.000 231 21263.15 345.62 43018.25 47987.60 2019-08-19 02:20:20.000 231 21263.17 345.60 43018.32 47987.62 2019-08-19 02:20:21.000 231 21263.19 345.55 43018.35 47987.66 2019-08-19 02:20:22.000 231 21263.26 345.54 43018.36 47987.72 2019-08-19 02:20:23.000 231 21263.30 345.49 43018.38 47987.76 2019-08-19 02:20:24.000 231 21263.32 345.48 43018.44 47987.79 2019-08-19 02:20:25.000 231 21263.33 345.48 43018.45 47987.83 2019-08-19 02:20:26.000 231 21263.35 345.48 43018.47 47987.83 2019-08-19 02:20:27.000 231 21263.33 345.46 43018.49 47987.86 2019-08-19 02:20:28.000 231 21263.33 345.46 43018.50 47987.86 2019-08-19 02:20:29.000 231 21263.33 345.45 43018.48 47987.89 2019-08-19 02:20:30.000 231 21263.33 345.45 43018.50 47987.92 2019-08-19 02:20:31.000 231 21263.31 345.46 43018.48 47987.90 2019-08-19 02:20:32.000 231 21263.31 345.47 43018.52 47987.91 2019-08-19 02:20:33.000 231 21263.32 345.46 43018.54 47987.92 2019-08-19 02:20:34.000 231 21263.32 345.45 43018.55 47987.90 2019-08-19 02:20:35.000 231 21263.32 345.41 43018.55 47987.93 2019-08-19 02:20:36.000 231 21263.31 345.43 43018.53 47987.91 2019-08-19 02:20:37.000 231 21263.32 345.40 43018.53 47987.95 2019-08-19 02:20:38.000 231 21263.36 345.39 43018.52 47987.92 2019-08-19 02:20:39.000 231 21263.35 345.40 43018.49 47987.94 2019-08-19 02:20:40.000 231 21263.42 345.37 43018.49 47987.94 2019-08-19 02:20:41.000 231 21263.46 345.37 43018.53 47987.94 2019-08-19 02:20:42.000 231 21263.45 345.36 43018.49 47987.95 2019-08-19 02:20:43.000 231 21263.49 345.32 43018.51 47987.97 2019-08-19 02:20:44.000 231 21263.55 345.32 43018.52 47987.99 2019-08-19 02:20:45.000 231 21263.60 345.28 43018.48 47987.96 2019-08-19 02:20:46.000 231 21263.60 345.24 43018.50 47988.02 2019-08-19 02:20:47.000 231 21263.62 345.22 43018.49 47988.01 2019-08-19 02:20:48.000 231 21263.64 345.21 43018.48 47988.03 2019-08-19 02:20:49.000 231 21263.67 345.20 43018.49 47988.04 2019-08-19 02:20:50.000 231 21263.69 345.18 43018.48 47988.03 2019-08-19 02:20:51.000 231 21263.72 345.20 43018.48 47988.04 2019-08-19 02:20:52.000 231 21263.71 345.24 43018.49 47988.07 2019-08-19 02:20:53.000 231 21263.67 345.29 43018.48 47988.04 2019-08-19 02:20:54.000 231 21263.63 345.36 43018.42 47988.02 2019-08-19 02:20:55.000 231 21263.63 345.39 43018.34 47987.98 2019-08-19 02:20:56.000 231 21263.59 345.45 43018.28 47987.88 2019-08-19 02:20:57.000 231 21263.59 345.47 43018.23 47987.84 2019-08-19 02:20:58.000 231 21263.59 345.51 43018.19 47987.78 2019-08-19 02:20:59.000 231 21263.59 345.51 43018.18 47987.74 2019-08-19 02:21:00.000 231 21263.53 345.53 43018.16 47987.73 2019-08-19 02:21:01.000 231 21263.50 345.57 43018.14 47987.69 2019-08-19 02:21:02.000 231 21263.49 345.56 43018.11 47987.62 2019-08-19 02:21:03.000 231 21263.51 345.54 43018.12 47987.63 2019-08-19 02:21:04.000 231 21263.49 345.57 43018.09 47987.60 2019-08-19 02:21:05.000 231 21263.50 345.57 43018.05 47987.60 2019-08-19 02:21:06.000 231 21263.52 345.58 43018.07 47987.60 2019-08-19 02:21:07.000 231 21263.50 345.66 43018.02 47987.57 2019-08-19 02:21:08.000 231 21263.49 345.72 43017.99 47987.53 2019-08-19 02:21:09.000 231 21263.49 345.71 43017.94 47987.50 2019-08-19 02:21:10.000 231 21263.48 345.73 43017.97 47987.48 2019-08-19 02:21:11.000 231 21263.51 345.68 43017.97 47987.45 2019-08-19 02:21:12.000 231 21263.51 345.63 43018.00 47987.50 2019-08-19 02:21:13.000 231 21263.50 345.59 43018.04 47987.49 2019-08-19 02:21:14.000 231 21263.50 345.53 43018.03 47987.53 2019-08-19 02:21:15.000 231 21263.52 345.53 43018.06 47987.56 2019-08-19 02:21:16.000 231 21263.51 345.51 43018.06 47987.59 2019-08-19 02:21:17.000 231 21263.54 345.48 43018.09 47987.62 2019-08-19 02:21:18.000 231 21263.57 345.44 43018.11 47987.62 2019-08-19 02:21:19.000 231 21263.59 345.41 43018.14 47987.66 2019-08-19 02:21:20.000 231 21263.64 345.40 43018.20 47987.71 2019-08-19 02:21:21.000 231 21263.65 345.36 43018.23 47987.73 2019-08-19 02:21:22.000 231 21263.69 345.33 43018.30 47987.80 2019-08-19 02:21:23.000 231 21263.68 345.32 43018.31 47987.83 2019-08-19 02:21:24.000 231 21263.68 345.33 43018.29 47987.84 2019-08-19 02:21:25.000 231 21263.67 345.33 43018.30 47987.85 2019-08-19 02:21:26.000 231 21263.67 345.32 43018.31 47987.87 2019-08-19 02:21:27.000 231 21263.65 345.37 43018.29 47987.87 2019-08-19 02:21:28.000 231 21263.63 345.42 43018.27 47987.82 2019-08-19 02:21:29.000 231 21263.61 345.40 43018.22 47987.79 2019-08-19 02:21:30.000 231 21263.62 345.39 43018.19 47987.77 2019-08-19 02:21:31.000 231 21263.62 345.38 43018.20 47987.75 2019-08-19 02:21:32.000 231 21263.62 345.36 43018.23 47987.76 2019-08-19 02:21:33.000 231 21263.62 345.33 43018.18 47987.74 2019-08-19 02:21:34.000 231 21263.64 345.30 43018.15 47987.75 2019-08-19 02:21:35.000 231 21263.67 345.26 43018.17 47987.75 2019-08-19 02:21:36.000 231 21263.65 345.27 43018.18 47987.77 2019-08-19 02:21:37.000 231 21263.66 345.25 43018.18 47987.74 2019-08-19 02:21:38.000 231 21263.65 345.21 43018.21 47987.75 2019-08-19 02:21:39.000 231 21263.64 345.18 43018.21 47987.79 2019-08-19 02:21:40.000 231 21263.63 345.19 43018.18 47987.77 2019-08-19 02:21:41.000 231 21263.63 345.18 43018.18 47987.77 2019-08-19 02:21:42.000 231 21263.66 345.20 43018.19 47987.74 2019-08-19 02:21:43.000 231 21263.65 345.20 43018.18 47987.77 2019-08-19 02:21:44.000 231 21263.63 345.16 43018.18 47987.73 2019-08-19 02:21:45.000 231 21263.62 345.16 43018.19 47987.74 2019-08-19 02:21:46.000 231 21263.57 345.17 43018.18 47987.71 2019-08-19 02:21:47.000 231 21263.57 345.20 43018.18 47987.70 2019-08-19 02:21:48.000 231 21263.57 345.18 43018.14 47987.71 2019-08-19 02:21:49.000 231 21263.54 345.17 43018.18 47987.69 2019-08-19 02:21:50.000 231 21263.51 345.19 43018.18 47987.66 2019-08-19 02:21:51.000 231 21263.50 345.18 43018.17 47987.68 2019-08-19 02:21:52.000 231 21263.48 345.19 43018.16 47987.66 2019-08-19 02:21:53.000 231 21263.49 345.18 43018.20 47987.67 2019-08-19 02:21:54.000 231 21263.48 345.20 43018.20 47987.66 2019-08-19 02:21:55.000 231 21263.49 345.21 43018.20 47987.63 2019-08-19 02:21:56.000 231 21263.48 345.24 43018.19 47987.67 2019-08-19 02:21:57.000 231 21263.49 345.25 43018.16 47987.65 2019-08-19 02:21:58.000 231 21263.48 345.25 43018.14 47987.64 2019-08-19 02:21:59.000 231 21263.47 345.25 43018.14 47987.63 2019-08-19 02:22:00.000 231 21263.51 345.22 43018.16 47987.65 2019-08-19 02:22:01.000 231 21263.49 345.24 43018.17 47987.64 2019-08-19 02:22:02.000 231 21263.55 345.25 43018.18 47987.66 2019-08-19 02:22:03.000 231 21263.54 345.26 43018.16 47987.67 2019-08-19 02:22:04.000 231 21263.57 345.26 43018.16 47987.68 2019-08-19 02:22:05.000 231 21263.58 345.25 43018.18 47987.67 2019-08-19 02:22:06.000 231 21263.61 345.25 43018.19 47987.71 2019-08-19 02:22:07.000 231 21263.62 345.25 43018.23 47987.71 2019-08-19 02:22:08.000 231 21263.63 345.26 43018.21 47987.74 2019-08-19 02:22:09.000 231 21263.59 345.29 43018.21 47987.76 2019-08-19 02:22:10.000 231 21263.60 345.30 43018.19 47987.73 2019-08-19 02:22:11.000 231 21263.59 345.36 43018.19 47987.75 2019-08-19 02:22:12.000 231 21263.60 345.38 43018.17 47987.69 2019-08-19 02:22:13.000 231 21263.62 345.36 43018.18 47987.70 2019-08-19 02:22:14.000 231 21263.62 345.33 43018.14 47987.70 2019-08-19 02:22:15.000 231 21263.60 345.34 43018.15 47987.70 2019-08-19 02:22:16.000 231 21263.60 345.33 43018.16 47987.73 2019-08-19 02:22:17.000 231 21263.61 345.32 43018.18 47987.74 2019-08-19 02:22:18.000 231 21263.64 345.36 43018.18 47987.72 2019-08-19 02:22:19.000 231 21263.63 345.36 43018.16 47987.74 2019-08-19 02:22:20.000 231 21263.64 345.35 43018.16 47987.75 2019-08-19 02:22:21.000 231 21263.65 345.35 43018.18 47987.76 2019-08-19 02:22:22.000 231 21263.69 345.35 43018.20 47987.75 2019-08-19 02:22:23.000 231 21263.68 345.36 43018.20 47987.73 2019-08-19 02:22:24.000 231 21263.65 345.34 43018.20 47987.75 2019-08-19 02:22:25.000 231 21263.65 345.37 43018.23 47987.75 2019-08-19 02:22:26.000 231 21263.68 345.36 43018.22 47987.77 2019-08-19 02:22:27.000 231 21263.64 345.33 43018.21 47987.80 2019-08-19 02:22:28.000 231 21263.67 345.33 43018.21 47987.80 2019-08-19 02:22:29.000 231 21263.66 345.35 43018.22 47987.78 2019-08-19 02:22:30.000 231 21263.64 345.34 43018.22 47987.82 2019-08-19 02:22:31.000 231 21263.67 345.33 43018.24 47987.81 2019-08-19 02:22:32.000 231 21263.66 345.31 43018.23 47987.80 2019-08-19 02:22:33.000 231 21263.66 345.31 43018.23 47987.83 2019-08-19 02:22:34.000 231 21263.64 345.35 43018.23 47987.80 2019-08-19 02:22:35.000 231 21263.62 345.42 43018.16 47987.80 2019-08-19 02:22:36.000 231 21263.65 345.44 43018.13 47987.74 2019-08-19 02:22:37.000 231 21263.63 345.43 43018.14 47987.72 2019-08-19 02:22:38.000 231 21263.64 345.44 43018.10 47987.68 2019-08-19 02:22:39.000 231 21263.66 345.42 43018.09 47987.68 2019-08-19 02:22:40.000 231 21263.68 345.41 43018.08 47987.68 2019-08-19 02:22:41.000 231 21263.73 345.39 43018.08 47987.67 2019-08-19 02:22:42.000 231 21263.76 345.37 43018.08 47987.69 2019-08-19 02:22:43.000 231 21263.77 345.35 43018.03 47987.70 2019-08-19 02:22:44.000 231 21263.81 345.29 43018.07 47987.74 2019-08-19 02:22:45.000 231 21263.85 345.26 43018.15 47987.78 2019-08-19 02:22:46.000 231 21263.91 345.26 43018.17 47987.79 2019-08-19 02:22:47.000 231 21263.93 345.22 43018.18 47987.89 2019-08-19 02:22:48.000 231 21263.92 345.21 43018.20 47987.91 2019-08-19 02:22:49.000 231 21263.89 345.25 43018.18 47987.88 2019-08-19 02:22:50.000 231 21263.89 345.28 43018.17 47987.90 2019-08-19 02:22:51.000 231 21263.90 345.30 43018.20 47987.87 2019-08-19 02:22:52.000 231 21263.90 345.31 43018.19 47987.83 2019-08-19 02:22:53.000 231 21263.91 345.32 43018.16 47987.84 2019-08-19 02:22:54.000 231 21263.92 345.31 43018.15 47987.84 2019-08-19 02:22:55.000 231 21263.94 345.26 43018.18 47987.83 2019-08-19 02:22:56.000 231 21263.95 345.21 43018.19 47987.86 2019-08-19 02:22:57.000 231 21263.99 345.16 43018.20 47987.89 2019-08-19 02:22:58.000 231 21264.03 345.12 43018.24 47987.91 2019-08-19 02:22:59.000 231 21264.05 345.12 43018.24 47987.97 2019-08-19 02:23:00.000 231 21264.08 345.14 43018.23 47988.00 2019-08-19 02:23:01.000 231 21264.08 345.15 43018.26 47988.03 2019-08-19 02:23:02.000 231 21264.11 345.11 43018.28 47988.00 2019-08-19 02:23:03.000 231 21264.12 345.12 43018.28 47988.06 2019-08-19 02:23:04.000 231 21264.12 345.13 43018.29 47988.05 2019-08-19 02:23:05.000 231 21264.12 345.15 43018.31 47988.05 2019-08-19 02:23:06.000 231 21264.15 345.13 43018.30 47988.07 2019-08-19 02:23:07.000 231 21264.15 345.13 43018.31 47988.07 2019-08-19 02:23:08.000 231 21264.16 345.15 43018.31 47988.09 2019-08-19 02:23:09.000 231 21264.17 345.14 43018.29 47988.09 2019-08-19 02:23:10.000 231 21264.18 345.13 43018.32 47988.10 2019-08-19 02:23:11.000 231 21264.18 345.13 43018.30 47988.08 2019-08-19 02:23:12.000 231 21264.21 345.13 43018.28 47988.09 2019-08-19 02:23:13.000 231 21264.19 345.18 43018.26 47988.05 2019-08-19 02:23:14.000 231 21264.14 345.23 43018.21 47988.05 2019-08-19 02:23:15.000 231 21264.13 345.26 43018.18 47988.00 2019-08-19 02:23:16.000 231 21264.15 345.27 43018.13 47987.98 2019-08-19 02:23:17.000 231 21264.16 345.26 43018.10 47987.93 2019-08-19 02:23:18.000 231 21264.13 345.22 43018.08 47987.91 2019-08-19 02:23:19.000 231 21264.12 345.23 43018.06 47987.87 2019-08-19 02:23:20.000 231 21264.14 345.24 43018.07 47987.89 2019-08-19 02:23:21.000 231 21264.15 345.23 43018.04 47987.85 2019-08-19 02:23:22.000 231 21264.14 345.19 43018.07 47987.86 2019-08-19 02:23:23.000 231 21264.15 345.17 43018.05 47987.88 2019-08-19 02:23:24.000 231 21264.14 345.16 43018.08 47987.89 2019-08-19 02:23:25.000 231 21264.16 345.17 43018.06 47987.89 2019-08-19 02:23:26.000 231 21264.16 345.18 43018.06 47987.91 2019-08-19 02:23:27.000 231 21264.17 345.19 43018.06 47987.89 2019-08-19 02:23:28.000 231 21264.18 345.14 43018.09 47987.90 2019-08-19 02:23:29.000 231 21264.17 345.18 43018.06 47987.90 2019-08-19 02:23:30.000 231 21264.17 345.21 43018.04 47987.88 2019-08-19 02:23:31.000 231 21264.14 345.22 43018.02 47987.86 2019-08-19 02:23:32.000 231 21264.17 345.22 43018.07 47987.88 2019-08-19 02:23:33.000 231 21264.18 345.21 43018.08 47987.89 2019-08-19 02:23:34.000 231 21264.21 345.20 43018.06 47987.89 2019-08-19 02:23:35.000 231 21264.17 345.22 43018.03 47987.90 2019-08-19 02:23:36.000 231 21264.16 345.24 43018.03 47987.89 2019-08-19 02:23:37.000 231 21264.15 345.29 43018.02 47987.88 2019-08-19 02:23:38.000 231 21264.14 345.29 43017.99 47987.84 2019-08-19 02:23:39.000 231 21264.13 345.27 43018.01 47987.83 2019-08-19 02:23:40.000 231 21264.10 345.28 43017.99 47987.83 2019-08-19 02:23:41.000 231 21264.11 345.26 43018.00 47987.81 2019-08-19 02:23:42.000 231 21264.13 345.23 43018.01 47987.81 2019-08-19 02:23:43.000 231 21264.16 345.22 43017.96 47987.82 2019-08-19 02:23:44.000 231 21264.16 345.20 43017.99 47987.81 2019-08-19 02:23:45.000 231 21264.16 345.20 43018.00 47987.84 2019-08-19 02:23:46.000 231 21264.18 345.20 43018.02 47987.85 2019-08-19 02:23:47.000 231 21264.18 345.18 43018.03 47987.84 2019-08-19 02:23:48.000 231 21264.17 345.17 43018.04 47987.87 2019-08-19 02:23:49.000 231 21264.17 345.18 43018.02 47987.88 2019-08-19 02:23:50.000 231 21264.15 345.17 43018.07 47987.87 2019-08-19 02:23:51.000 231 21264.16 345.16 43018.04 47987.86 2019-08-19 02:23:52.000 231 21264.16 345.15 43018.05 47987.88 2019-08-19 02:23:53.000 231 21264.19 345.13 43018.07 47987.86 2019-08-19 02:23:54.000 231 21264.19 345.11 43018.05 47987.88 2019-08-19 02:23:55.000 231 21264.21 345.10 43018.05 47987.88 2019-08-19 02:23:56.000 231 21264.19 345.08 43018.07 47987.87 2019-08-19 02:23:57.000 231 21264.19 345.05 43018.07 47987.88 2019-08-19 02:23:58.000 231 21264.20 345.03 43018.07 47987.88 2019-08-19 02:23:59.000 231 21264.20 345.04 43018.09 47987.90 2019-08-19 02:24:00.000 231 21264.20 345.07 43018.09 47987.89 2019-08-19 02:24:01.000 231 21264.20 345.03 43018.08 47987.88 2019-08-19 02:24:02.000 231 21264.21 345.02 43018.08 47987.91 2019-08-19 02:24:03.000 231 21264.17 345.00 43018.09 47987.90 2019-08-19 02:24:04.000 231 21264.17 345.00 43018.09 47987.90 2019-08-19 02:24:05.000 231 21264.20 345.00 43018.12 47987.89 2019-08-19 02:24:06.000 231 21264.21 344.99 43018.10 47987.91 2019-08-19 02:24:07.000 231 21264.21 345.00 43018.08 47987.91 2019-08-19 02:24:08.000 231 21264.19 345.01 43018.09 47987.91 2019-08-19 02:24:09.000 231 21264.14 345.00 43018.08 47987.87 2019-08-19 02:24:10.000 231 21264.14 345.00 43018.09 47987.92 2019-08-19 02:24:11.000 231 21264.15 345.02 43018.09 47987.93 2019-08-19 02:24:12.000 231 21264.13 345.03 43018.12 47987.90 2019-08-19 02:24:13.000 231 21264.15 345.00 43018.13 47987.90 2019-08-19 02:24:14.000 231 21264.17 345.02 43018.11 47987.93 2019-08-19 02:24:15.000 231 21264.16 345.02 43018.13 47987.93 2019-08-19 02:24:16.000 231 21264.17 345.01 43018.11 47987.94 2019-08-19 02:24:17.000 231 21264.21 344.99 43018.13 47987.93 2019-08-19 02:24:18.000 231 21264.21 345.01 43018.14 47987.97 2019-08-19 02:24:19.000 231 21264.22 345.01 43018.14 47987.97 2019-08-19 02:24:20.000 231 21264.22 344.99 43018.17 47988.00 2019-08-19 02:24:21.000 231 21264.23 345.05 43018.17 47988.01 2019-08-19 02:24:22.000 231 21264.24 345.06 43018.18 47988.00 2019-08-19 02:24:23.000 231 21264.26 345.06 43018.17 47988.03 2019-08-19 02:24:24.000 231 21264.27 345.08 43018.18 47988.00 2019-08-19 02:24:25.000 231 21264.26 345.08 43018.20 47988.00 2019-08-19 02:24:26.000 231 21264.27 345.08 43018.17 47988.01 2019-08-19 02:24:27.000 231 21264.28 345.05 43018.16 47988.02 2019-08-19 02:24:28.000 231 21264.30 345.04 43018.21 47988.03 2019-08-19 02:24:29.000 231 21264.26 345.08 43018.18 47988.04 2019-08-19 02:24:30.000 231 21264.27 345.08 43018.20 47988.05 2019-08-19 02:24:31.000 231 21264.29 345.07 43018.22 47988.06 2019-08-19 02:24:32.000 231 21264.30 345.09 43018.23 47988.07 2019-08-19 02:24:33.000 231 21264.32 345.10 43018.23 47988.08 2019-08-19 02:24:34.000 231 21264.36 345.11 43018.20 47988.05 2019-08-19 02:24:35.000 231 21264.37 345.12 43018.18 47988.09 2019-08-19 02:24:36.000 231 21264.37 345.07 43018.20 47988.08 2019-08-19 02:24:37.000 231 21264.35 345.08 43018.23 47988.10 2019-08-19 02:24:38.000 231 21264.37 345.09 43018.23 47988.08 2019-08-19 02:24:39.000 231 21264.36 345.08 43018.22 47988.12 2019-08-19 02:24:40.000 231 21264.39 345.08 43018.24 47988.10 2019-08-19 02:24:41.000 231 21264.38 345.08 43018.23 47988.11 2019-08-19 02:24:42.000 231 21264.42 345.07 43018.20 47988.10 2019-08-19 02:24:43.000 231 21264.41 345.08 43018.22 47988.12 2019-08-19 02:24:44.000 231 21264.42 345.06 43018.20 47988.13 2019-08-19 02:24:45.000 231 21264.44 345.02 43018.19 47988.13 2019-08-19 02:24:46.000 231 21264.46 345.02 43018.21 47988.12 2019-08-19 02:24:47.000 231 21264.44 345.07 43018.19 47988.12 2019-08-19 02:24:48.000 231 21264.42 345.10 43018.16 47988.10 2019-08-19 02:24:49.000 231 21264.42 345.11 43018.16 47988.06 2019-08-19 02:24:50.000 231 21264.43 345.11 43018.13 47988.09 2019-08-19 02:24:51.000 231 21264.41 345.13 43018.12 47988.05 2019-08-19 02:24:52.000 231 21264.40 345.15 43018.13 47988.05 2019-08-19 02:24:53.000 231 21264.43 345.12 43018.13 47988.05 2019-08-19 02:24:54.000 231 21264.41 345.11 43018.12 47988.03 2019-08-19 02:24:55.000 231 21264.38 345.11 43018.14 47988.02 2019-08-19 02:24:56.000 231 21264.42 345.08 43018.12 47988.01 2019-08-19 02:24:57.000 231 21264.42 345.10 43018.10 47988.03 2019-08-19 02:24:58.000 231 21264.42 345.10 43018.11 47988.02 2019-08-19 02:24:59.000 231 21264.44 345.09 43018.10 47988.02 2019-08-19 02:25:00.000 231 21264.39 345.09 43018.10 47988.00 2019-08-19 02:25:01.000 231 21264.40 345.05 43018.10 47988.02 2019-08-19 02:25:02.000 231 21264.42 345.07 43018.10 47988.02 2019-08-19 02:25:03.000 231 21264.44 345.06 43018.10 47988.02 2019-08-19 02:25:04.000 231 21264.44 345.05 43018.11 47988.00 2019-08-19 02:25:05.000 231 21264.46 345.00 43018.11 47988.04 2019-08-19 02:25:06.000 231 21264.47 344.98 43018.13 47988.03 2019-08-19 02:25:07.000 231 21264.45 344.95 43018.14 47988.08 2019-08-19 02:25:08.000 231 21264.48 344.93 43018.15 47988.04 2019-08-19 02:25:09.000 231 21264.52 344.91 43018.17 47988.10 2019-08-19 02:25:10.000 231 21264.51 344.89 43018.18 47988.11 2019-08-19 02:25:11.000 231 21264.52 344.87 43018.17 47988.11 2019-08-19 02:25:12.000 231 21264.53 344.86 43018.18 47988.12 2019-08-19 02:25:13.000 231 21264.52 344.85 43018.20 47988.12 2019-08-19 02:25:14.000 231 21264.52 344.85 43018.19 47988.13 2019-08-19 02:25:15.000 231 21264.50 344.86 43018.17 47988.10 2019-08-19 02:25:16.000 231 21264.48 344.84 43018.20 47988.13 2019-08-19 02:25:17.000 231 21264.47 344.82 43018.20 47988.14 2019-08-19 02:25:18.000 231 21264.48 344.80 43018.22 47988.14 2019-08-19 02:25:19.000 231 21264.43 344.76 43018.23 47988.11 2019-08-19 02:25:20.000 231 21264.46 344.74 43018.24 47988.15 2019-08-19 02:25:21.000 231 21264.46 344.74 43018.22 47988.14 2019-08-19 02:25:22.000 231 21264.46 344.74 43018.25 47988.12 2019-08-19 02:25:23.000 231 21264.46 344.72 43018.24 47988.16 2019-08-19 02:25:24.000 231 21264.46 344.71 43018.24 47988.16 2019-08-19 02:25:25.000 231 21264.46 344.74 43018.25 47988.16 2019-08-19 02:25:26.000 231 21264.45 344.72 43018.28 47988.17 2019-08-19 02:25:27.000 231 21264.46 344.69 43018.28 47988.16 2019-08-19 02:25:28.000 231 21264.46 344.71 43018.26 47988.20 2019-08-19 02:25:29.000 231 21264.45 344.71 43018.25 47988.19 2019-08-19 02:25:30.000 231 21264.46 344.70 43018.28 47988.19 2019-08-19 02:25:31.000 231 21264.45 344.68 43018.31 47988.22 2019-08-19 02:25:32.000 231 21264.46 344.70 43018.31 47988.20 2019-08-19 02:25:33.000 231 21264.43 344.70 43018.33 47988.22 2019-08-19 02:25:34.000 231 21264.43 344.68 43018.30 47988.21 2019-08-19 02:25:35.000 231 21264.44 344.66 43018.33 47988.20 2019-08-19 02:25:36.000 231 21264.45 344.66 43018.28 47988.23 2019-08-19 02:25:37.000 231 21264.43 344.64 43018.31 47988.19 2019-08-19 02:25:38.000 231 21264.46 344.63 43018.31 47988.21 2019-08-19 02:25:39.000 231 21264.45 344.62 43018.33 47988.25 2019-08-19 02:25:40.000 231 21264.47 344.61 43018.32 47988.23 2019-08-19 02:25:41.000 231 21264.48 344.56 43018.38 47988.26 2019-08-19 02:25:42.000 231 21264.49 344.53 43018.42 47988.27 2019-08-19 02:25:43.000 231 21264.50 344.52 43018.43 47988.31 2019-08-19 02:25:44.000 231 21264.49 344.51 43018.44 47988.35 2019-08-19 02:25:45.000 231 21264.47 344.49 43018.49 47988.36 2019-08-19 02:25:46.000 231 21264.50 344.48 43018.52 47988.37 2019-08-19 02:25:47.000 231 21264.51 344.48 43018.52 47988.42 2019-08-19 02:25:48.000 231 21264.50 344.47 43018.55 47988.42 2019-08-19 02:25:49.000 231 21264.49 344.47 43018.55 47988.45 2019-08-19 02:25:50.000 231 21264.48 344.50 43018.57 47988.45 2019-08-19 02:25:51.000 231 21264.48 344.46 43018.58 47988.45 2019-08-19 02:25:52.000 231 21264.49 344.41 43018.61 47988.47 2019-08-19 02:25:53.000 231 21264.49 344.40 43018.64 47988.49 2019-08-19 02:25:54.000 231 21264.48 344.40 43018.63 47988.49 2019-08-19 02:25:55.000 231 21264.47 344.40 43018.64 47988.53 2019-08-19 02:25:56.000 231 21264.49 344.39 43018.67 47988.54 2019-08-19 02:25:57.000 231 21264.47 344.35 43018.68 47988.58 2019-08-19 02:25:58.000 231 21264.45 344.37 43018.67 47988.58 2019-08-19 02:25:59.000 231 21264.50 344.36 43018.66 47988.59 2019-08-19 02:26:00.000 231 21264.49 344.39 43018.69 47988.56 2019-08-19 02:26:01.000 231 21264.50 344.40 43018.69 47988.59 2019-08-19 02:26:02.000 231 21264.49 344.36 43018.72 47988.61 2019-08-19 02:26:03.000 231 21264.48 344.38 43018.73 47988.61 2019-08-19 02:26:04.000 231 21264.48 344.37 43018.74 47988.59 2019-08-19 02:26:05.000 231 21264.50 344.39 43018.75 47988.62 2019-08-19 02:26:06.000 231 21264.50 344.42 43018.74 47988.62 2019-08-19 02:26:07.000 231 21264.49 344.45 43018.75 47988.62 2019-08-19 02:26:08.000 231 21264.47 344.50 43018.72 47988.62 2019-08-19 02:26:09.000 231 21264.45 344.53 43018.69 47988.60 2019-08-19 02:26:10.000 231 21264.43 344.55 43018.65 47988.53 2019-08-19 02:26:11.000 231 21264.40 344.56 43018.60 47988.54 2019-08-19 02:26:12.000 231 21264.41 344.56 43018.59 47988.52 2019-08-19 02:26:13.000 231 21264.41 344.58 43018.60 47988.49 2019-08-19 02:26:14.000 231 21264.46 344.59 43018.59 47988.46 2019-08-19 02:26:15.000 231 21264.44 344.61 43018.58 47988.47 2019-08-19 02:26:16.000 231 21264.43 344.64 43018.56 47988.46 2019-08-19 02:26:17.000 231 21264.39 344.64 43018.56 47988.42 2019-08-19 02:26:18.000 231 21264.39 344.66 43018.53 47988.43 2019-08-19 02:26:19.000 231 21264.39 344.70 43018.55 47988.42 2019-08-19 02:26:20.000 231 21264.38 344.74 43018.50 47988.39 2019-08-19 02:26:21.000 231 21264.37 344.75 43018.47 47988.37 2019-08-19 02:26:22.000 231 21264.37 344.74 43018.48 47988.35 2019-08-19 02:26:23.000 231 21264.35 344.72 43018.46 47988.33 2019-08-19 02:26:24.000 231 21264.37 344.75 43018.43 47988.33 2019-08-19 02:26:25.000 231 21264.38 344.72 43018.43 47988.31 2019-08-19 02:26:26.000 231 21264.39 344.75 43018.43 47988.32 2019-08-19 02:26:27.000 231 21264.39 344.73 43018.44 47988.31 2019-08-19 02:26:28.000 231 21264.38 344.76 43018.44 47988.33 2019-08-19 02:26:29.000 231 21264.35 344.76 43018.41 47988.29 2019-08-19 02:26:30.000 231 21264.36 344.74 43018.43 47988.32 2019-08-19 02:26:31.000 231 21264.38 344.76 43018.44 47988.31 2019-08-19 02:26:32.000 231 21264.38 344.78 43018.42 47988.30 2019-08-19 02:26:33.000 231 21264.35 344.83 43018.38 47988.27 2019-08-19 02:26:34.000 231 21264.35 344.87 43018.38 47988.23 2019-08-19 02:26:35.000 231 21264.34 344.87 43018.32 47988.21 2019-08-19 02:26:36.000 231 21264.36 344.87 43018.29 47988.21 2019-08-19 02:26:37.000 231 21264.35 344.86 43018.30 47988.21 2019-08-19 02:26:38.000 231 21264.32 344.92 43018.25 47988.18 2019-08-19 02:26:39.000 231 21264.32 344.92 43018.20 47988.15 2019-08-19 02:26:40.000 231 21264.33 344.96 43018.18 47988.12 2019-08-19 02:26:41.000 231 21264.33 344.96 43018.19 47988.08 2019-08-19 02:26:42.000 231 21264.34 344.93 43018.18 47988.08 2019-08-19 02:26:43.000 231 21264.34 344.92 43018.15 47988.06 2019-08-19 02:26:44.000 231 21264.36 344.89 43018.16 47988.05 2019-08-19 02:26:45.000 231 21264.35 344.89 43018.17 47988.06 2019-08-19 02:26:46.000 231 21264.37 344.86 43018.18 47988.06 2019-08-19 02:26:47.000 231 21264.37 344.86 43018.18 47988.08 2019-08-19 02:26:48.000 231 21264.37 344.85 43018.16 47988.10 2019-08-19 02:26:49.000 231 21264.38 344.86 43018.16 47988.08 2019-08-19 02:26:50.000 231 21264.37 344.84 43018.18 47988.07 2019-08-19 02:26:51.000 231 21264.36 344.82 43018.18 47988.11 2019-08-19 02:26:52.000 231 21264.37 344.80 43018.20 47988.08 2019-08-19 02:26:53.000 231 21264.38 344.79 43018.19 47988.11 2019-08-19 02:26:54.000 231 21264.39 344.79 43018.16 47988.11 2019-08-19 02:26:55.000 231 21264.41 344.78 43018.18 47988.10 2019-08-19 02:26:56.000 231 21264.44 344.77 43018.19 47988.10 2019-08-19 02:26:57.000 231 21264.39 344.77 43018.20 47988.12 2019-08-19 02:26:58.000 231 21264.39 344.77 43018.20 47988.13 2019-08-19 02:26:59.000 231 21264.36 344.79 43018.19 47988.09 2019-08-19 02:27:00.000 231 21264.39 344.75 43018.17 47988.10 2019-08-19 02:27:01.000 231 21264.38 344.74 43018.16 47988.10 2019-08-19 02:27:02.000 231 21264.39 344.69 43018.16 47988.10 2019-08-19 02:27:03.000 231 21264.36 344.68 43018.20 47988.09 2019-08-19 02:27:04.000 231 21264.34 344.70 43018.21 47988.09 2019-08-19 02:27:05.000 231 21264.37 344.71 43018.17 47988.08 2019-08-19 02:27:06.000 231 21264.37 344.71 43018.18 47988.08 2019-08-19 02:27:07.000 231 21264.32 344.70 43018.17 47988.08 2019-08-19 02:27:08.000 231 21264.34 344.69 43018.17 47988.06 2019-08-19 02:27:09.000 231 21264.33 344.67 43018.15 47988.05 2019-08-19 02:27:10.000 231 21264.33 344.65 43018.18 47988.06 2019-08-19 02:27:11.000 231 21264.38 344.59 43018.20 47988.09 2019-08-19 02:27:12.000 231 21264.40 344.56 43018.22 47988.09 2019-08-19 02:27:13.000 231 21264.39 344.55 43018.25 47988.13 2019-08-19 02:27:14.000 231 21264.41 344.53 43018.28 47988.17 2019-08-19 02:27:15.000 231 21264.40 344.53 43018.29 47988.17 2019-08-19 02:27:16.000 231 21264.42 344.55 43018.31 47988.20 2019-08-19 02:27:17.000 231 21264.40 344.55 43018.35 47988.20 2019-08-19 02:27:18.000 231 21264.39 344.55 43018.33 47988.20 2019-08-19 02:27:19.000 231 21264.36 344.62 43018.30 47988.21 2019-08-19 02:27:20.000 231 21264.33 344.66 43018.27 47988.16 2019-08-19 02:27:21.000 231 21264.30 344.67 43018.25 47988.15 2019-08-19 02:27:22.000 231 21264.27 344.67 43018.24 47988.11 2019-08-19 02:27:23.000 231 21264.25 344.67 43018.19 47988.08 2019-08-19 02:27:24.000 231 21264.25 344.66 43018.18 47988.05 2019-08-19 02:27:25.000 231 21264.28 344.65 43018.20 47988.05 2019-08-19 02:27:26.000 231 21264.28 344.61 43018.20 47988.03 2019-08-19 02:27:27.000 231 21264.28 344.58 43018.22 47988.07 2019-08-19 02:27:28.000 231 21264.28 344.55 43018.25 47988.06 2019-08-19 02:27:29.000 231 21264.31 344.51 43018.29 47988.13 2019-08-19 02:27:30.000 231 21264.31 344.54 43018.29 47988.12 2019-08-19 02:27:31.000 231 21264.27 344.56 43018.28 47988.13 2019-08-19 02:27:32.000 231 21264.26 344.61 43018.29 47988.11 2019-08-19 02:27:33.000 231 21264.25 344.62 43018.26 47988.10 2019-08-19 02:27:34.000 231 21264.24 344.60 43018.26 47988.10 2019-08-19 02:27:35.000 231 21264.23 344.56 43018.25 47988.07 2019-08-19 02:27:36.000 231 21264.25 344.55 43018.28 47988.09 2019-08-19 02:27:37.000 231 21264.27 344.54 43018.30 47988.11 2019-08-19 02:27:38.000 231 21264.28 344.53 43018.29 47988.11 2019-08-19 02:27:39.000 231 21264.26 344.56 43018.27 47988.10 2019-08-19 02:27:40.000 231 21264.25 344.55 43018.28 47988.13 2019-08-19 02:27:41.000 231 21264.28 344.55 43018.29 47988.13 2019-08-19 02:27:42.000 231 21264.26 344.55 43018.32 47988.16 2019-08-19 02:27:43.000 231 21264.26 344.55 43018.33 47988.14 2019-08-19 02:27:44.000 231 21264.23 344.58 43018.27 47988.10 2019-08-19 02:27:45.000 231 21264.23 344.61 43018.28 47988.12 2019-08-19 02:27:46.000 231 21264.24 344.62 43018.26 47988.11 2019-08-19 02:27:47.000 231 21264.22 344.61 43018.26 47988.11 2019-08-19 02:27:48.000 231 21264.24 344.62 43018.26 47988.11 2019-08-19 02:27:49.000 231 21264.20 344.64 43018.28 47988.07 2019-08-19 02:27:50.000 231 21264.20 344.64 43018.27 47988.08 2019-08-19 02:27:51.000 231 21264.18 344.64 43018.25 47988.04 2019-08-19 02:27:52.000 231 21264.12 344.70 43018.23 47988.05 2019-08-19 02:27:53.000 231 21264.04 344.73 43018.19 47987.97 2019-08-19 02:27:54.000 231 21264.01 344.75 43018.12 47987.93 2019-08-19 02:27:55.000 231 21264.00 344.74 43018.10 47987.88 2019-08-19 02:27:56.000 231 21264.00 344.73 43018.08 47987.84 2019-08-19 02:27:57.000 231 21263.97 344.73 43018.06 47987.79 2019-08-19 02:27:58.000 231 21263.97 344.72 43018.07 47987.76 2019-08-19 02:27:59.000 231 21263.99 344.68 43018.04 47987.77 2019-08-19 02:28:00.000 231 21263.96 344.69 43018.04 47987.74 2019-08-19 02:28:01.000 231 21263.95 344.71 43018.02 47987.74 2019-08-19 02:28:02.000 231 21263.95 344.72 43017.98 47987.70 2019-08-19 02:28:03.000 231 21263.96 344.70 43017.98 47987.70 2019-08-19 02:28:04.000 231 21263.91 344.72 43018.00 47987.71 2019-08-19 02:28:05.000 231 21263.94 344.73 43017.97 47987.68 2019-08-19 02:28:06.000 231 21263.95 344.73 43017.98 47987.67 2019-08-19 02:28:07.000 231 21263.90 344.74 43017.98 47987.68 2019-08-19 02:28:08.000 231 21263.92 344.71 43018.01 47987.69 2019-08-19 02:28:09.000 231 21263.91 344.71 43018.03 47987.68 2019-08-19 02:28:10.000 231 21263.94 344.71 43018.03 47987.68 2019-08-19 02:28:11.000 231 21263.95 344.68 43018.04 47987.73 2019-08-19 02:28:12.000 231 21263.91 344.70 43018.04 47987.72 2019-08-19 02:28:13.000 231 21263.93 344.73 43018.05 47987.72 2019-08-19 02:28:14.000 231 21263.91 344.74 43018.03 47987.76 2019-08-19 02:28:15.000 231 21263.92 344.72 43018.02 47987.73 2019-08-19 02:28:16.000 231 21263.94 344.72 43018.03 47987.74 2019-08-19 02:28:17.000 231 21263.96 344.71 43018.02 47987.73 2019-08-19 02:28:18.000 231 21263.96 344.72 43018.03 47987.75 2019-08-19 02:28:19.000 231 21263.93 344.72 43018.01 47987.76 2019-08-19 02:28:20.000 231 21263.93 344.75 43018.03 47987.74 2019-08-19 02:28:21.000 231 21263.89 344.76 43018.05 47987.73 2019-08-19 02:28:22.000 231 21263.87 344.76 43018.01 47987.74 2019-08-19 02:28:23.000 231 21263.86 344.74 43018.05 47987.73 2019-08-19 02:28:24.000 231 21263.89 344.76 43018.03 47987.74 2019-08-19 02:28:25.000 231 21263.90 344.77 43017.97 47987.74 2019-08-19 02:28:26.000 231 21263.89 344.78 43018.02 47987.73 2019-08-19 02:28:27.000 231 21263.92 344.81 43018.01 47987.73 2019-08-19 02:28:28.000 231 21263.93 344.81 43018.00 47987.73 2019-08-19 02:28:29.000 231 21263.93 344.82 43017.98 47987.70 2019-08-19 02:28:30.000 231 21263.92 344.81 43018.02 47987.72 2019-08-19 02:28:31.000 231 21263.92 344.80 43018.03 47987.69 2019-08-19 02:28:32.000 231 21263.94 344.80 43018.00 47987.72 2019-08-19 02:28:33.000 231 21263.94 344.83 43018.02 47987.72 2019-08-19 02:28:34.000 231 21263.97 344.82 43018.02 47987.74 2019-08-19 02:28:35.000 231 21263.99 344.80 43018.02 47987.76 2019-08-19 02:28:36.000 231 21264.00 344.79 43018.03 47987.78 2019-08-19 02:28:37.000 231 21264.02 344.78 43018.05 47987.77 2019-08-19 02:28:38.000 231 21264.04 344.80 43018.05 47987.80 2019-08-19 02:28:39.000 231 21264.04 344.82 43018.08 47987.80 2019-08-19 02:28:40.000 231 21264.05 344.80 43018.09 47987.82 2019-08-19 02:28:41.000 231 21264.09 344.81 43018.07 47987.83 2019-08-19 02:28:42.000 231 21264.09 344.80 43018.09 47987.85 2019-08-19 02:28:43.000 231 21264.10 344.80 43018.09 47987.90 2019-08-19 02:28:44.000 231 21264.10 344.82 43018.09 47987.90 2019-08-19 02:28:45.000 231 21264.12 344.79 43018.09 47987.89 2019-08-19 02:28:46.000 231 21264.14 344.79 43018.13 47987.92 2019-08-19 02:28:47.000 231 21264.11 344.76 43018.15 47987.93 2019-08-19 02:28:48.000 231 21264.12 344.76 43018.16 47987.96 2019-08-19 02:28:49.000 231 21264.13 344.76 43018.15 47987.98 2019-08-19 02:28:50.000 231 21264.13 344.73 43018.17 47987.98 2019-08-19 02:28:51.000 231 21264.14 344.73 43018.19 47987.98 2019-08-19 02:28:52.000 231 21264.14 344.74 43018.19 47987.99 2019-08-19 02:28:53.000 231 21264.15 344.73 43018.19 47987.99 2019-08-19 02:28:54.000 231 21264.14 344.73 43018.20 47987.99 2019-08-19 02:28:55.000 231 21264.15 344.70 43018.21 47988.02 2019-08-19 02:28:56.000 231 21264.17 344.71 43018.23 47988.04 2019-08-19 02:28:57.000 231 21264.19 344.71 43018.23 47988.05 2019-08-19 02:28:58.000 231 21264.19 344.70 43018.20 47988.06 2019-08-19 02:28:59.000 231 21264.17 344.71 43018.24 47988.07 2019-08-19 02:29:00.000 231 21264.19 344.69 43018.23 47988.06 2019-08-19 02:29:01.000 231 21264.20 344.71 43018.26 47988.07 2019-08-19 02:29:02.000 231 21264.18 344.70 43018.27 47988.07 2019-08-19 02:29:03.000 231 21264.16 344.69 43018.27 47988.10 2019-08-19 02:29:04.000 231 21264.19 344.71 43018.30 47988.06 2019-08-19 02:29:05.000 231 21264.22 344.71 43018.28 47988.09 2019-08-19 02:29:06.000 231 21264.24 344.70 43018.25 47988.09 2019-08-19 02:29:07.000 231 21264.21 344.72 43018.27 47988.09 2019-08-19 02:29:08.000 231 21264.20 344.72 43018.27 47988.10 2019-08-19 02:29:09.000 231 21264.22 344.71 43018.27 47988.11 2019-08-19 02:29:10.000 231 21264.21 344.70 43018.27 47988.09 2019-08-19 02:29:11.000 231 21264.21 344.72 43018.29 47988.11 2019-08-19 02:29:12.000 231 21264.23 344.73 43018.27 47988.09 2019-08-19 02:29:13.000 231 21264.23 344.74 43018.28 47988.11 2019-08-19 02:29:14.000 231 21264.24 344.77 43018.28 47988.10 2019-08-19 02:29:15.000 231 21264.22 344.72 43018.28 47988.07 2019-08-19 02:29:16.000 231 21264.24 344.74 43018.23 47988.10 2019-08-19 02:29:17.000 231 21264.24 344.73 43018.24 47988.12 2019-08-19 02:29:18.000 231 21264.25 344.75 43018.26 47988.11 2019-08-19 02:29:19.000 231 21264.25 344.76 43018.27 47988.09 2019-08-19 02:29:20.000 231 21264.27 344.76 43018.29 47988.10 2019-08-19 02:29:21.000 231 21264.25 344.75 43018.30 47988.09 2019-08-19 02:29:22.000 231 21264.26 344.75 43018.23 47988.12 2019-08-19 02:29:23.000 231 21264.27 344.77 43018.22 47988.09 2019-08-19 02:29:24.000 231 21264.27 344.78 43018.25 47988.11 2019-08-19 02:29:25.000 231 21264.31 344.79 43018.27 47988.11 2019-08-19 02:29:26.000 231 21264.33 344.76 43018.27 47988.13 2019-08-19 02:29:27.000 231 21264.30 344.75 43018.29 47988.13 2019-08-19 02:29:28.000 231 21264.30 344.74 43018.26 47988.12 2019-08-19 02:29:29.000 231 21264.30 344.75 43018.27 47988.13 2019-08-19 02:29:30.000 231 21264.30 344.74 43018.29 47988.15 2019-08-19 02:29:31.000 231 21264.30 344.74 43018.28 47988.13 2019-08-19 02:29:32.000 231 21264.31 344.76 43018.28 47988.12 2019-08-19 02:29:33.000 231 21264.32 344.74 43018.29 47988.16 2019-08-19 02:29:34.000 231 21264.32 344.69 43018.30 47988.14 2019-08-19 02:29:35.000 231 21264.31 344.70 43018.28 47988.13 2019-08-19 02:29:36.000 231 21264.32 344.68 43018.29 47988.15 2019-08-19 02:29:37.000 231 21264.30 344.69 43018.27 47988.14 2019-08-19 02:29:38.000 231 21264.31 344.69 43018.30 47988.14 2019-08-19 02:29:39.000 231 21264.31 344.67 43018.30 47988.18 2019-08-19 02:29:40.000 231 21264.34 344.62 43018.32 47988.17 2019-08-19 02:29:41.000 231 21264.36 344.62 43018.29 47988.16 2019-08-19 02:29:42.000 231 21264.31 344.61 43018.31 47988.18 2019-08-19 02:29:43.000 231 21264.34 344.61 43018.33 47988.18 2019-08-19 02:29:44.000 231 21264.35 344.58 43018.36 47988.21 2019-08-19 02:29:45.000 231 21264.34 344.58 43018.37 47988.20 2019-08-19 02:29:46.000 231 21264.35 344.59 43018.36 47988.21 2019-08-19 02:29:47.000 231 21264.34 344.58 43018.36 47988.23 2019-08-19 02:29:48.000 231 21264.31 344.59 43018.36 47988.26 2019-08-19 02:29:49.000 231 21264.31 344.63 43018.41 47988.24 2019-08-19 02:29:50.000 231 21264.29 344.62 43018.37 47988.25 2019-08-19 02:29:51.000 231 21264.25 344.62 43018.31 47988.22 2019-08-19 02:29:52.000 231 21264.27 344.63 43018.32 47988.21 2019-08-19 02:29:53.000 231 21264.24 344.63 43018.32 47988.18 2019-08-19 02:29:54.000 231 21264.21 344.65 43018.29 47988.17 2019-08-19 02:29:55.000 231 21264.22 344.64 43018.31 47988.15 2019-08-19 02:29:56.000 231 21264.24 344.65 43018.30 47988.13 2019-08-19 02:29:57.000 231 21264.26 344.65 43018.29 47988.11 2019-08-19 02:29:58.000 231 21264.25 344.64 43018.26 47988.14 2019-08-19 02:29:59.000 231 21264.23 344.66 43018.26 47988.09 2019-08-19 02:30:00.000 231 21264.21 344.67 43018.22 47988.12 2019-08-19 02:30:01.000 231 21264.16 344.67 43018.23 47988.10 2019-08-19 02:30:02.000 231 21264.18 344.67 43018.21 47988.06 2019-08-19 02:30:03.000 231 21264.22 344.66 43018.22 47988.07 2019-08-19 02:30:04.000 231 21264.22 344.66 43018.24 47988.04 2019-08-19 02:30:05.000 231 21264.19 344.68 43018.23 47988.05 2019-08-19 02:30:06.000 231 21264.19 344.65 43018.24 47988.08 2019-08-19 02:30:07.000 231 21264.21 344.65 43018.23 47988.05 2019-08-19 02:30:08.000 231 21264.20 344.64 43018.22 47988.03 2019-08-19 02:30:09.000 231 21264.22 344.64 43018.21 47988.04 2019-08-19 02:30:10.000 231 21264.23 344.67 43018.19 47988.05 2019-08-19 02:30:11.000 231 21264.19 344.67 43018.21 47988.03 2019-08-19 02:30:12.000 231 21264.19 344.68 43018.22 47987.99 2019-08-19 02:30:13.000 231 21264.20 344.68 43018.24 47988.02 2019-08-19 02:30:14.000 231 21264.20 344.67 43018.19 47988.03 2019-08-19 02:30:15.000 231 21264.22 344.67 43018.18 47988.00 2019-08-19 02:30:16.000 231 21264.20 344.67 43018.17 47988.02 2019-08-19 02:30:17.000 231 21264.18 344.69 43018.17 47988.00 2019-08-19 02:30:18.000 231 21264.19 344.69 43018.16 47987.99 2019-08-19 02:30:19.000 231 21264.16 344.73 43018.14 47988.00 2019-08-19 02:30:20.000 231 21264.16 344.76 43018.12 47987.96 2019-08-19 02:30:21.000 231 21264.13 344.81 43018.09 47987.96 2019-08-19 02:30:22.000 231 21264.11 344.84 43018.04 47987.88 2019-08-19 02:30:23.000 231 21264.08 344.87 43018.02 47987.88 2019-08-19 02:30:24.000 231 21264.09 344.89 43017.99 47987.78 2019-08-19 02:30:25.000 231 21264.10 344.90 43017.93 47987.76 2019-08-19 02:30:26.000 231 21264.09 344.88 43017.90 47987.72 2019-08-19 02:30:27.000 231 21264.08 344.88 43017.92 47987.74 2019-08-19 02:30:28.000 231 21264.09 344.87 43017.91 47987.72 2019-08-19 02:30:29.000 231 21264.11 344.85 43017.95 47987.75 2019-08-19 02:30:30.000 231 21264.16 344.85 43017.92 47987.71 2019-08-19 02:30:31.000 231 21264.19 344.81 43017.92 47987.75 2019-08-19 02:30:32.000 231 21264.18 344.76 43017.96 47987.74 2019-08-19 02:30:33.000 231 21264.19 344.75 43018.00 47987.79 2019-08-19 02:30:34.000 231 21264.21 344.73 43017.98 47987.81 2019-08-19 02:30:35.000 231 21264.19 344.76 43018.03 47987.83 2019-08-19 02:30:36.000 231 21264.22 344.77 43018.04 47987.83 2019-08-19 02:30:37.000 231 21264.24 344.78 43018.05 47987.83 2019-08-19 02:30:38.000 231 21264.24 344.82 43018.02 47987.84 2019-08-19 02:30:39.000 231 21264.25 344.85 43017.99 47987.84 2019-08-19 02:30:40.000 231 21264.23 344.91 43017.94 47987.82 2019-08-19 02:30:41.000 231 21264.22 344.92 43017.94 47987.78 2019-08-19 02:30:42.000 231 21264.24 344.91 43017.90 47987.77 2019-08-19 02:30:43.000 231 21264.25 344.92 43017.91 47987.78 2019-08-19 02:30:44.000 231 21264.28 344.90 43017.89 47987.74 2019-08-19 02:30:45.000 231 21264.27 344.88 43017.87 47987.75 2019-08-19 02:30:46.000 231 21264.28 344.83 43017.86 47987.74 2019-08-19 02:30:47.000 231 21264.31 344.81 43017.89 47987.76 2019-08-19 02:30:48.000 231 21264.29 344.79 43017.92 47987.76 2019-08-19 02:30:49.000 231 21264.32 344.78 43017.91 47987.82 2019-08-19 02:30:50.000 231 21264.36 344.73 43017.98 47987.85 2019-08-19 02:30:51.000 231 21264.36 344.75 43018.01 47987.85 2019-08-19 02:30:52.000 231 21264.37 344.77 43017.99 47987.89 2019-08-19 02:30:53.000 231 21264.38 344.77 43017.96 47987.87 2019-08-19 02:30:54.000 231 21264.40 344.78 43017.94 47987.86 2019-08-19 02:30:55.000 231 21264.41 344.78 43017.93 47987.85 2019-08-19 02:30:56.000 231 21264.44 344.75 43017.93 47987.85 2019-08-19 02:30:57.000 231 21264.46 344.74 43017.93 47987.90 2019-08-19 02:30:58.000 231 21264.44 344.74 43017.91 47987.91 2019-08-19 02:30:59.000 231 21264.47 344.74 43017.95 47987.93 2019-08-19 02:31:00.000 231 21264.50 344.74 43017.96 47987.95 2019-08-19 02:31:01.000 231 21264.48 344.75 43017.96 47987.94 2019-08-19 02:31:02.000 231 21264.48 344.81 43017.92 47987.93 2019-08-19 02:31:03.000 231 21264.49 344.86 43017.89 47987.94 2019-08-19 02:31:04.000 231 21264.48 344.88 43017.86 47987.91 2019-08-19 02:31:05.000 231 21264.50 344.90 43017.82 47987.86 2019-08-19 02:31:06.000 231 21264.54 344.87 43017.83 47987.87 2019-08-19 02:31:07.000 231 21264.57 344.85 43017.79 47987.84 2019-08-19 02:31:08.000 231 21264.57 344.88 43017.80 47987.83 2019-08-19 02:31:09.000 231 21264.60 344.85 43017.84 47987.84 2019-08-19 02:31:10.000 231 21264.60 344.86 43017.84 47987.87 2019-08-19 02:31:11.000 231 21264.62 344.84 43017.82 47987.86 2019-08-19 02:31:12.000 231 21264.62 344.82 43017.84 47987.87 2019-08-19 02:31:13.000 231 21264.64 344.80 43017.85 47987.91 2019-08-19 02:31:14.000 231 21264.64 344.76 43017.89 47987.92 2019-08-19 02:31:15.000 231 21264.69 344.74 43017.89 47987.96 2019-08-19 02:31:16.000 231 21264.70 344.73 43017.90 47987.95 2019-08-19 02:31:17.000 231 21264.70 344.72 43017.90 47987.97 2019-08-19 02:31:18.000 231 21264.71 344.77 43017.91 47987.97 2019-08-19 02:31:19.000 231 21264.73 344.76 43017.91 47987.99 2019-08-19 02:31:20.000 231 21264.75 344.75 43017.90 47987.97 2019-08-19 02:31:21.000 231 21264.76 344.73 43017.87 47988.01 2019-08-19 02:31:22.000 231 21264.77 344.73 43017.89 47987.99 2019-08-19 02:31:23.000 231 21264.78 344.71 43017.89 47988.03 2019-08-19 02:31:24.000 231 21264.72 344.68 43017.93 47988.01 2019-08-19 02:31:25.000 231 21264.76 344.62 43017.95 47988.05 2019-08-19 02:31:26.000 231 21264.78 344.62 43017.96 47988.10 2019-08-19 02:31:27.000 231 21264.79 344.62 43017.99 47988.11 2019-08-19 02:31:28.000 231 21264.80 344.62 43018.00 47988.12 2019-08-19 02:31:29.000 231 21264.82 344.64 43018.02 47988.15 2019-08-19 02:31:30.000 231 21264.82 344.63 43018.03 47988.13 2019-08-19 02:31:31.000 231 21264.81 344.63 43018.00 47988.12 2019-08-19 02:31:32.000 231 21264.80 344.63 43017.99 47988.12 2019-08-19 02:31:33.000 231 21264.83 344.63 43018.00 47988.10 2019-08-19 02:31:34.000 231 21264.80 344.61 43017.98 47988.10 2019-08-19 02:31:35.000 231 21264.83 344.57 43018.03 47988.14 2019-08-19 02:31:36.000 231 21264.87 344.57 43018.05 47988.13 2019-08-19 02:31:37.000 231 21264.85 344.59 43018.05 47988.16 2019-08-19 02:31:38.000 231 21264.88 344.59 43018.03 47988.19 2019-08-19 02:31:39.000 231 21264.88 344.58 43018.05 47988.20 2019-08-19 02:31:40.000 231 21264.89 344.57 43018.06 47988.19 2019-08-19 02:31:41.000 231 21264.89 344.56 43018.07 47988.21 2019-08-19 02:31:42.000 231 21264.89 344.57 43018.07 47988.24 2019-08-19 02:31:43.000 231 21264.91 344.54 43018.11 47988.23 2019-08-19 02:31:44.000 231 21264.95 344.53 43018.12 47988.26 2019-08-19 02:31:45.000 231 21264.94 344.54 43018.15 47988.27 2019-08-19 02:31:46.000 231 21264.96 344.55 43018.11 47988.28 2019-08-19 02:31:47.000 231 21264.94 344.53 43018.12 47988.27 2019-08-19 02:31:48.000 231 21264.90 344.53 43018.11 47988.28 2019-08-19 02:31:49.000 231 21264.93 344.53 43018.11 47988.29 2019-08-19 02:31:50.000 231 21264.92 344.57 43018.13 47988.28 2019-08-19 02:31:51.000 231 21264.93 344.58 43018.13 47988.27 2019-08-19 02:31:52.000 231 21264.92 344.56 43018.14 47988.30 2019-08-19 02:31:53.000 231 21264.92 344.53 43018.12 47988.29 2019-08-19 02:31:54.000 231 21264.93 344.54 43018.12 47988.29 2019-08-19 02:31:55.000 231 21264.90 344.57 43018.17 47988.29 2019-08-19 02:31:56.000 231 21264.90 344.57 43018.14 47988.29 2019-08-19 02:31:57.000 231 21264.88 344.53 43018.18 47988.30 2019-08-19 02:31:58.000 231 21264.90 344.52 43018.16 47988.28 2019-08-19 02:31:59.000 231 21264.90 344.48 43018.15 47988.32 2019-08-19 02:32:00.000 231 21264.88 344.45 43018.20 47988.31 2019-08-19 02:32:01.000 231 21264.86 344.44 43018.19 47988.34 2019-08-19 02:32:02.000 231 21264.88 344.44 43018.22 47988.34 2019-08-19 02:32:03.000 231 21264.91 344.44 43018.21 47988.35 2019-08-19 02:32:04.000 231 21264.90 344.43 43018.23 47988.37 2019-08-19 02:32:05.000 231 21264.89 344.44 43018.25 47988.38 2019-08-19 02:32:06.000 231 21264.92 344.43 43018.21 47988.39 2019-08-19 02:32:07.000 231 21264.95 344.41 43018.24 47988.41 2019-08-19 02:32:08.000 231 21264.92 344.40 43018.27 47988.39 2019-08-19 02:32:09.000 231 21264.93 344.37 43018.27 47988.40 2019-08-19 02:32:10.000 231 21264.95 344.36 43018.27 47988.40 2019-08-19 02:32:11.000 231 21264.94 344.33 43018.29 47988.41 2019-08-19 02:32:12.000 231 21264.93 344.32 43018.28 47988.41 2019-08-19 02:32:13.000 231 21264.92 344.31 43018.26 47988.43 2019-08-19 02:32:14.000 231 21264.93 344.31 43018.28 47988.39 2019-08-19 02:32:15.000 231 21264.95 344.28 43018.33 47988.43 2019-08-19 02:32:16.000 231 21264.91 344.26 43018.31 47988.43 2019-08-19 02:32:17.000 231 21264.93 344.22 43018.34 47988.45 2019-08-19 02:32:18.000 231 21264.94 344.20 43018.32 47988.46 2019-08-19 02:32:19.000 231 21264.95 344.19 43018.34 47988.46 2019-08-19 02:32:20.000 231 21264.96 344.20 43018.33 47988.45 2019-08-19 02:32:21.000 231 21264.98 344.21 43018.33 47988.47 2019-08-19 02:32:22.000 231 21264.99 344.18 43018.34 47988.47 2019-08-19 02:32:23.000 231 21265.01 344.16 43018.32 47988.46 2019-08-19 02:32:24.000 231 21265.04 344.18 43018.33 47988.48 2019-08-19 02:32:25.000 231 21265.06 344.15 43018.36 47988.49 2019-08-19 02:32:26.000 231 21265.06 344.13 43018.32 47988.50 2019-08-19 02:32:27.000 231 21265.08 344.13 43018.31 47988.52 2019-08-19 02:32:28.000 231 21265.08 344.09 43018.31 47988.51 2019-08-19 02:32:29.000 231 21265.04 344.11 43018.33 47988.50 2019-08-19 02:32:30.000 231 21265.08 344.12 43018.33 47988.51 2019-08-19 02:32:31.000 231 21265.06 344.16 43018.32 47988.51 2019-08-19 02:32:32.000 231 21265.07 344.15 43018.28 47988.50 2019-08-19 02:32:33.000 231 21265.06 344.10 43018.31 47988.47 2019-08-19 02:32:34.000 231 21265.08 344.10 43018.31 47988.48 2019-08-19 02:32:35.000 231 21265.07 344.10 43018.29 47988.49 2019-08-19 02:32:36.000 231 21265.07 344.10 43018.31 47988.51 2019-08-19 02:32:37.000 231 21265.04 344.09 43018.28 47988.48 2019-08-19 02:32:38.000 231 21265.04 344.05 43018.31 47988.47 2019-08-19 02:32:39.000 231 21265.03 344.04 43018.32 47988.50 2019-08-19 02:32:40.000 231 21265.04 344.04 43018.32 47988.47 2019-08-19 02:32:41.000 231 21265.03 344.02 43018.33 47988.52 2019-08-19 02:32:42.000 231 21265.06 344.01 43018.32 47988.52 2019-08-19 02:32:43.000 231 21265.10 343.97 43018.34 47988.50 2019-08-19 02:32:44.000 231 21265.11 343.94 43018.36 47988.54 2019-08-19 02:32:45.000 231 21265.15 343.94 43018.35 47988.56 2019-08-19 02:32:46.000 231 21265.16 343.95 43018.36 47988.56 2019-08-19 02:32:47.000 231 21265.17 343.94 43018.39 47988.59 2019-08-19 02:32:48.000 231 21265.21 343.95 43018.38 47988.57 2019-08-19 02:32:49.000 231 21265.22 343.95 43018.38 47988.61 2019-08-19 02:32:50.000 231 21265.23 343.94 43018.37 47988.58 2019-08-19 02:32:51.000 231 21265.26 343.92 43018.38 47988.62 2019-08-19 02:32:52.000 231 21265.26 343.93 43018.35 47988.63 2019-08-19 02:32:53.000 231 21265.28 343.92 43018.34 47988.61 2019-08-19 02:32:54.000 231 21265.30 343.91 43018.38 47988.64 2019-08-19 02:32:55.000 231 21265.34 343.89 43018.37 47988.66 2019-08-19 02:32:56.000 231 21265.33 343.88 43018.37 47988.64 2019-08-19 02:32:57.000 231 21265.35 343.85 43018.41 47988.65 2019-08-19 02:32:58.000 231 21265.39 343.83 43018.38 47988.69 2019-08-19 02:32:59.000 231 21265.40 343.84 43018.39 47988.71 2019-08-19 02:33:00.000 231 21265.39 343.87 43018.37 47988.67 2019-08-19 02:33:01.000 231 21265.41 343.88 43018.35 47988.70 2019-08-19 02:33:02.000 231 21265.41 343.88 43018.38 47988.71 2019-08-19 02:33:03.000 231 21265.38 343.87 43018.34 47988.68 2019-08-19 02:33:04.000 231 21265.39 343.89 43018.33 47988.69 2019-08-19 02:33:05.000 231 21265.38 343.90 43018.32 47988.68 2019-08-19 02:33:06.000 231 21265.41 343.88 43018.33 47988.67 2019-08-19 02:33:07.000 231 21265.43 343.87 43018.34 47988.67 2019-08-19 02:33:08.000 231 21265.41 343.91 43018.34 47988.68 2019-08-19 02:33:09.000 231 21265.42 343.92 43018.31 47988.67 2019-08-19 02:33:10.000 231 21265.36 343.96 43018.30 47988.66 2019-08-19 02:33:11.000 231 21265.35 344.01 43018.25 47988.65 2019-08-19 02:33:12.000 231 21265.30 344.05 43018.20 47988.58 2019-08-19 02:33:13.000 231 21265.28 344.07 43018.18 47988.53 2019-08-19 02:33:14.000 231 21265.28 344.06 43018.14 47988.49 2019-08-19 02:33:15.000 231 21265.28 344.04 43018.15 47988.49 2019-08-19 02:33:16.000 231 21265.30 344.05 43018.11 47988.46 2019-08-19 02:33:17.000 231 21265.34 344.05 43018.11 47988.46 2019-08-19 02:33:18.000 231 21265.34 344.05 43018.15 47988.44 2019-08-19 02:33:19.000 231 21265.34 344.03 43018.13 47988.45 2019-08-19 02:33:20.000 231 21265.36 344.00 43018.14 47988.44 2019-08-19 02:33:21.000 231 21265.36 343.98 43018.15 47988.50 2019-08-19 02:33:22.000 231 21265.32 343.95 43018.18 47988.50 2019-08-19 02:33:23.000 231 21265.34 343.95 43018.17 47988.50 2019-08-19 02:33:24.000 231 21265.35 343.97 43018.18 47988.53 2019-08-19 02:33:25.000 231 21265.32 343.99 43018.14 47988.52 2019-08-19 02:33:26.000 231 21265.36 343.99 43018.17 47988.50 2019-08-19 02:33:27.000 231 21265.33 344.00 43018.15 47988.49 2019-08-19 02:33:28.000 231 21265.32 343.99 43018.12 47988.50 2019-08-19 02:33:29.000 231 21265.30 344.00 43018.13 47988.49 2019-08-19 02:33:30.000 231 21265.30 343.99 43018.16 47988.48 2019-08-19 02:33:31.000 231 21265.30 344.01 43018.14 47988.47 2019-08-19 02:33:32.000 231 21265.30 344.03 43018.12 47988.47 2019-08-19 02:33:33.000 231 21265.35 344.06 43018.14 47988.46 2019-08-19 02:33:34.000 231 21265.34 344.05 43018.15 47988.48 2019-08-19 02:33:35.000 231 21265.32 344.06 43018.16 47988.47 2019-08-19 02:33:36.000 231 21265.29 344.06 43018.18 47988.50 2019-08-19 02:33:37.000 231 21265.29 344.09 43018.16 47988.47 2019-08-19 02:33:38.000 231 21265.31 344.11 43018.13 47988.48 2019-08-19 02:33:39.000 231 21265.32 344.09 43018.16 47988.49 2019-08-19 02:33:40.000 231 21265.31 344.08 43018.17 47988.46 2019-08-19 02:33:41.000 231 21265.36 344.06 43018.16 47988.50 2019-08-19 02:33:42.000 231 21265.38 344.05 43018.21 47988.52 2019-08-19 02:33:43.000 231 21265.36 344.04 43018.22 47988.55 2019-08-19 02:33:44.000 231 21265.39 344.04 43018.25 47988.55 2019-08-19 02:33:45.000 231 21265.37 344.05 43018.26 47988.55 2019-08-19 02:33:46.000 231 21265.35 344.05 43018.26 47988.59 2019-08-19 02:33:47.000 231 21265.34 344.08 43018.27 47988.61 2019-08-19 02:33:48.000 231 21265.36 344.12 43018.23 47988.59 2019-08-19 02:33:49.000 231 21265.39 344.15 43018.22 47988.57 2019-08-19 02:33:50.000 231 21265.37 344.18 43018.25 47988.58 2019-08-19 02:33:51.000 231 21265.36 344.17 43018.25 47988.58 2019-08-19 02:33:52.000 231 21265.36 344.18 43018.24 47988.57 2019-08-19 02:33:53.000 231 21265.36 344.20 43018.24 47988.56 2019-08-19 02:33:54.000 231 21265.37 344.22 43018.21 47988.56 2019-08-19 02:33:55.000 231 21265.39 344.23 43018.21 47988.57 2019-08-19 02:33:56.000 231 21265.41 344.21 43018.21 47988.54 2019-08-19 02:33:57.000 231 21265.39 344.23 43018.20 47988.53 2019-08-19 02:33:58.000 231 21265.39 344.25 43018.18 47988.52 2019-08-19 02:33:59.000 231 21265.37 344.27 43018.16 47988.51 2019-08-19 02:34:00.000 231 21265.39 344.32 43018.11 47988.51 2019-08-19 02:34:01.000 231 21265.35 344.34 43018.08 47988.49 2019-08-19 02:34:02.000 231 21265.33 344.38 43018.06 47988.44 2019-08-19 02:34:03.000 231 21265.32 344.37 43018.04 47988.42 2019-08-19 02:34:04.000 231 21265.37 344.34 43018.07 47988.41 2019-08-19 02:34:05.000 231 21265.36 344.31 43018.04 47988.42 2019-08-19 02:34:06.000 231 21265.36 344.32 43018.07 47988.41 2019-08-19 02:34:07.000 231 21265.38 344.35 43018.03 47988.42 2019-08-19 02:34:08.000 231 21265.39 344.34 43018.01 47988.41 2019-08-19 02:34:09.000 231 21265.42 344.33 43017.98 47988.40 2019-08-19 02:34:10.000 231 21265.39 344.32 43018.00 47988.40 2019-08-19 02:34:11.000 231 21265.39 344.28 43018.00 47988.41 2019-08-19 02:34:12.000 231 21265.43 344.26 43018.02 47988.43 2019-08-19 02:34:13.000 231 21265.44 344.26 43018.02 47988.39 2019-08-19 02:34:14.000 231 21265.46 344.25 43018.03 47988.43 2019-08-19 02:34:15.000 231 21265.47 344.24 43018.03 47988.44 2019-08-19 02:34:16.000 231 21265.47 344.24 43018.02 47988.43 2019-08-19 02:34:17.000 231 21265.51 344.21 43018.03 47988.45 2019-08-19 02:34:18.000 231 21265.50 344.19 43018.03 47988.48 2019-08-19 02:34:19.000 231 21265.47 344.18 43018.04 47988.46 2019-08-19 02:34:20.000 231 21265.46 344.19 43018.01 47988.45 2019-08-19 02:34:21.000 231 21265.46 344.19 43018.02 47988.43 2019-08-19 02:34:22.000 231 21265.45 344.19 43018.04 47988.46 2019-08-19 02:34:23.000 231 21265.49 344.16 43018.02 47988.42 2019-08-19 02:34:24.000 231 21265.46 344.16 43018.04 47988.49 2019-08-19 02:34:25.000 231 21265.46 344.19 43018.06 47988.45 2019-08-19 02:34:26.000 231 21265.47 344.18 43018.03 47988.44 2019-08-19 02:34:27.000 231 21265.51 344.15 43018.03 47988.45 2019-08-19 02:34:28.000 231 21265.51 344.10 43018.06 47988.47 2019-08-19 02:34:29.000 231 21265.50 344.07 43018.09 47988.49 2019-08-19 02:34:30.000 231 21265.52 344.08 43018.11 47988.51 2019-08-19 02:34:31.000 231 21265.52 344.10 43018.11 47988.52 2019-08-19 02:34:32.000 231 21265.52 344.09 43018.15 47988.56 2019-08-19 02:34:33.000 231 21265.59 344.08 43018.14 47988.57 2019-08-19 02:34:34.000 231 21265.59 344.05 43018.14 47988.56 2019-08-19 02:34:35.000 231 21265.59 344.00 43018.16 47988.61 2019-08-19 02:34:36.000 231 21265.59 343.99 43018.15 47988.61 2019-08-19 02:34:37.000 231 21265.62 343.97 43018.19 47988.64 2019-08-19 02:34:38.000 231 21265.63 343.97 43018.18 47988.66 2019-08-19 02:34:39.000 231 21265.62 343.99 43018.17 47988.66 2019-08-19 02:34:40.000 231 21265.64 343.97 43018.18 47988.67 2019-08-19 02:34:41.000 231 21265.69 343.93 43018.20 47988.68 2019-08-19 02:34:42.000 231 21265.72 343.90 43018.24 47988.70 2019-08-19 02:34:43.000 231 21265.70 343.90 43018.23 47988.72 2019-08-19 02:34:44.000 231 21265.70 343.84 43018.24 47988.72 2019-08-19 02:34:45.000 231 21265.72 343.81 43018.26 47988.72 2019-08-19 02:34:46.000 231 21265.74 343.79 43018.27 47988.77 2019-08-19 02:34:47.000 231 21265.78 343.75 43018.29 47988.78 2019-08-19 02:34:48.000 231 21265.73 343.75 43018.32 47988.80 2019-08-19 02:34:49.000 231 21265.74 343.75 43018.33 47988.80 2019-08-19 02:34:50.000 231 21265.74 343.73 43018.31 47988.84 2019-08-19 02:34:51.000 231 21265.73 343.70 43018.33 47988.83 2019-08-19 02:34:52.000 231 21265.75 343.68 43018.36 47988.87 2019-08-19 02:34:53.000 231 21265.77 343.68 43018.36 47988.88 2019-08-19 02:34:54.000 231 21265.77 343.68 43018.37 47988.89 2019-08-19 02:34:55.000 231 21265.79 343.67 43018.40 47988.87 2019-08-19 02:34:56.000 231 21265.81 343.65 43018.41 47988.90 2019-08-19 02:34:57.000 231 21265.81 343.65 43018.41 47988.89 2019-08-19 02:34:58.000 231 21265.78 343.63 43018.43 47988.91 2019-08-19 02:34:59.000 231 21265.81 343.64 43018.40 47988.89 2019-08-19 02:35:00.000 231 21265.79 343.64 43018.43 47988.90 2019-08-19 02:35:01.000 231 21265.77 343.62 43018.41 47988.91 2019-08-19 02:35:02.000 231 21265.79 343.63 43018.41 47988.90 2019-08-19 02:35:03.000 231 21265.81 343.64 43018.41 47988.92 2019-08-19 02:35:04.000 231 21265.82 343.67 43018.38 47988.91 2019-08-19 02:35:05.000 231 21265.84 343.68 43018.36 47988.92 2019-08-19 02:35:06.000 231 21265.86 343.68 43018.35 47988.93 2019-08-19 02:35:07.000 231 21265.85 343.67 43018.37 47988.88 2019-08-19 02:35:08.000 231 21265.86 343.62 43018.38 47988.91 2019-08-19 02:35:09.000 231 21265.87 343.61 43018.40 47988.91 2019-08-19 02:35:10.000 231 21265.83 343.62 43018.38 47988.90 2019-08-19 02:35:11.000 231 21265.80 343.61 43018.39 47988.91 2019-08-19 02:35:12.000 231 21265.79 343.60 43018.40 47988.93 2019-08-19 02:35:13.000 231 21265.82 343.62 43018.36 47988.89 2019-08-19 02:35:14.000 231 21265.84 343.61 43018.37 47988.89 2019-08-19 02:35:15.000 231 21265.84 343.63 43018.37 47988.93 2019-08-19 02:35:16.000 231 21265.83 343.62 43018.34 47988.91 2019-08-19 02:35:17.000 231 21265.79 343.66 43018.36 47988.90 2019-08-19 02:35:18.000 231 21265.81 343.67 43018.35 47988.91 2019-08-19 02:35:19.000 231 21265.86 343.67 43018.35 47988.91 2019-08-19 02:35:20.000 231 21265.82 343.67 43018.37 47988.87 2019-08-19 02:35:21.000 231 21265.76 343.72 43018.31 47988.89 2019-08-19 02:35:22.000 231 21265.76 343.80 43018.30 47988.84 2019-08-19 02:35:23.000 231 21265.75 343.84 43018.25 47988.83 2019-08-19 02:35:24.000 231 21265.74 343.88 43018.19 47988.74 2019-08-19 02:35:25.000 231 21265.73 343.88 43018.16 47988.72 2019-08-19 02:35:26.000 231 21265.70 343.88 43018.16 47988.68 2019-08-19 02:35:27.000 231 21265.72 343.86 43018.14 47988.68 2019-08-19 02:35:28.000 231 21265.69 343.86 43018.13 47988.63 2019-08-19 02:35:29.000 231 21265.68 343.88 43018.16 47988.67 2019-08-19 02:35:30.000 231 21265.68 343.88 43018.12 47988.66 2019-08-19 02:35:31.000 231 21265.67 343.89 43018.13 47988.63 2019-08-19 02:35:32.000 231 21265.67 343.89 43018.11 47988.63 2019-08-19 02:35:33.000 231 21265.70 343.87 43018.10 47988.60 2019-08-19 02:35:34.000 231 21265.72 343.85 43018.12 47988.61 2019-08-19 02:35:35.000 231 21265.67 343.85 43018.12 47988.61 2019-08-19 02:35:36.000 231 21265.67 343.85 43018.13 47988.60 2019-08-19 02:35:37.000 231 21265.64 343.84 43018.12 47988.61 2019-08-19 02:35:38.000 231 21265.66 343.84 43018.07 47988.59 2019-08-19 02:35:39.000 231 21265.66 343.82 43018.13 47988.62 2019-08-19 02:35:40.000 231 21265.68 343.81 43018.13 47988.60 2019-08-19 02:35:41.000 231 21265.64 343.82 43018.11 47988.62 2019-08-19 02:35:42.000 231 21265.64 343.82 43018.13 47988.61 2019-08-19 02:35:43.000 231 21265.66 343.82 43018.12 47988.63 2019-08-19 02:35:44.000 231 21265.66 343.81 43018.15 47988.62 2019-08-19 02:35:45.000 231 21265.65 343.83 43018.15 47988.63 2019-08-19 02:35:46.000 231 21265.64 343.83 43018.18 47988.66 2019-08-19 02:35:47.000 231 21265.67 343.80 43018.18 47988.63 2019-08-19 02:35:48.000 231 21265.69 343.81 43018.18 47988.66 2019-08-19 02:35:49.000 231 21265.68 343.85 43018.17 47988.68 2019-08-19 02:35:50.000 231 21265.72 343.83 43018.16 47988.71 2019-08-19 02:35:51.000 231 21265.72 343.82 43018.22 47988.69 2019-08-19 02:35:52.000 231 21265.70 343.84 43018.19 47988.70 2019-08-19 02:35:53.000 231 21265.71 343.85 43018.19 47988.71 2019-08-19 02:35:54.000 231 21265.73 343.86 43018.21 47988.71 2019-08-19 02:35:55.000 231 21265.72 343.84 43018.21 47988.72 2019-08-19 02:35:56.000 231 21265.74 343.83 43018.19 47988.74 2019-08-19 02:35:57.000 231 21265.74 343.84 43018.18 47988.70 2019-08-19 02:35:58.000 231 21265.74 343.83 43018.17 47988.71 2019-08-19 02:35:59.000 231 21265.75 343.82 43018.19 47988.74 2019-08-19 02:36:00.000 231 21265.76 343.81 43018.22 47988.75 2019-08-19 02:36:01.000 231 21265.79 343.80 43018.22 47988.75 2019-08-19 02:36:02.000 231 21265.84 343.79 43018.23 47988.74 2019-08-19 02:36:03.000 231 21265.84 343.78 43018.20 47988.78 2019-08-19 02:36:04.000 231 21265.84 343.80 43018.20 47988.76 2019-08-19 02:36:05.000 231 21265.89 343.82 43018.20 47988.80 2019-08-19 02:36:06.000 231 21265.88 343.81 43018.23 47988.79 2019-08-19 02:36:07.000 231 21265.91 343.80 43018.22 47988.80 2019-08-19 02:36:08.000 231 21265.90 343.82 43018.24 47988.80 2019-08-19 02:36:09.000 231 21265.89 343.84 43018.22 47988.82 2019-08-19 02:36:10.000 231 21265.92 343.90 43018.15 47988.79 2019-08-19 02:36:11.000 231 21265.91 343.99 43018.14 47988.77 2019-08-19 02:36:12.000 231 21265.91 344.05 43018.07 47988.74 2019-08-19 02:36:13.000 231 21265.93 344.06 43018.03 47988.68 2019-08-19 02:36:14.000 231 21265.91 344.10 43017.99 47988.66 2019-08-19 02:36:15.000 231 21265.91 344.12 43017.95 47988.62 2019-08-19 02:36:16.000 231 21265.93 344.07 43017.97 47988.58 2019-08-19 02:36:17.000 231 21265.94 343.98 43017.97 47988.59 2019-08-19 02:36:18.000 231 21265.95 343.92 43017.99 47988.60 2019-08-19 02:36:19.000 231 21265.96 343.91 43018.03 47988.62 2019-08-19 02:36:20.000 231 21265.99 343.90 43018.04 47988.67 2019-08-19 02:36:21.000 231 21265.99 343.91 43018.05 47988.72 2019-08-19 02:36:22.000 231 21266.01 343.95 43018.07 47988.74 2019-08-19 02:36:23.000 231 21265.99 343.99 43018.07 47988.72 2019-08-19 02:36:24.000 231 21266.02 344.02 43018.06 47988.70 2019-08-19 02:36:25.000 231 21266.01 344.03 43018.04 47988.72 2019-08-19 02:36:26.000 231 21266.03 344.03 43018.02 47988.64 2019-08-19 02:36:27.000 231 21266.04 344.03 43018.00 47988.65 2019-08-19 02:36:28.000 231 21266.04 343.97 43018.00 47988.64 2019-08-19 02:36:29.000 231 21266.04 343.97 43018.01 47988.65 2019-08-19 02:36:30.000 231 21266.06 343.97 43018.03 47988.69 2019-08-19 02:36:31.000 231 21266.05 343.97 43017.98 47988.66 2019-08-19 02:36:32.000 231 21266.02 344.02 43017.97 47988.69 2019-08-19 02:36:33.000 231 21266.00 344.08 43017.98 47988.66 2019-08-19 02:36:34.000 231 21266.01 344.09 43017.92 47988.64 2019-08-19 02:36:35.000 231 21266.01 344.08 43017.91 47988.60 2019-08-19 02:36:36.000 231 21266.06 344.02 43017.89 47988.59 2019-08-19 02:36:37.000 231 21266.09 344.01 43017.90 47988.59 2019-08-19 02:36:38.000 231 21266.05 344.04 43017.90 47988.59 2019-08-19 02:36:39.000 231 21266.07 344.02 43017.92 47988.61 2019-08-19 02:36:40.000 231 21266.05 344.02 43017.88 47988.54 2019-08-19 02:36:41.000 231 21266.05 344.00 43017.88 47988.55 2019-08-19 02:36:42.000 231 21266.06 343.98 43017.87 47988.57 2019-08-19 02:36:43.000 231 21266.10 343.96 43017.89 47988.58 2019-08-19 02:36:44.000 231 21266.08 343.91 43017.93 47988.60 2019-08-19 02:36:45.000 231 21266.06 343.91 43017.95 47988.61 2019-08-19 02:36:46.000 231 21266.06 343.91 43017.94 47988.59 2019-08-19 02:36:47.000 231 21266.04 343.90 43017.95 47988.62 2019-08-19 02:36:48.000 231 21266.02 343.89 43017.93 47988.61 2019-08-19 02:36:49.000 231 21265.95 343.90 43017.90 47988.60 2019-08-19 02:36:50.000 231 21265.96 343.93 43017.92 47988.56 2019-08-19 02:36:51.000 231 21265.94 343.94 43017.90 47988.55 2019-08-19 02:36:52.000 231 21265.89 343.95 43017.87 47988.53 2019-08-19 02:36:53.000 231 21265.89 343.98 43017.85 47988.47 2019-08-19 02:36:54.000 231 21265.93 344.00 43017.82 47988.45 2019-08-19 02:36:55.000 231 21265.91 343.97 43017.79 47988.47 2019-08-19 02:36:56.000 231 21265.89 343.93 43017.84 47988.45 2019-08-19 02:36:57.000 231 21265.87 343.91 43017.84 47988.43 2019-08-19 02:36:58.000 231 21265.84 343.90 43017.85 47988.43 2019-08-19 02:36:59.000 231 21265.81 343.89 43017.86 47988.41 2019-08-19 02:37:00.000 231 21265.79 343.87 43017.87 47988.43 2019-08-19 02:37:01.000 231 21265.78 343.89 43017.84 47988.40 2019-08-19 02:37:02.000 231 21265.78 343.88 43017.85 47988.41 2019-08-19 02:37:03.000 231 21265.77 343.89 43017.90 47988.42 2019-08-19 02:37:04.000 231 21265.77 343.87 43017.89 47988.41 2019-08-19 02:37:05.000 231 21265.80 343.82 43017.87 47988.42 2019-08-19 02:37:06.000 231 21265.82 343.80 43017.90 47988.44 2019-08-19 02:37:07.000 231 21265.82 343.80 43017.91 47988.42 2019-08-19 02:37:08.000 231 21265.79 343.77 43017.94 47988.49 2019-08-19 02:37:09.000 231 21265.80 343.77 43017.97 47988.53 2019-08-19 02:37:10.000 231 21265.80 343.75 43017.96 47988.52 2019-08-19 02:37:11.000 231 21265.77 343.74 43017.97 47988.51 2019-08-19 02:37:12.000 231 21265.78 343.75 43017.98 47988.51 2019-08-19 02:37:13.000 231 21265.80 343.72 43017.98 47988.53 2019-08-19 02:37:14.000 231 21265.80 343.70 43017.99 47988.53 2019-08-19 02:37:15.000 231 21265.78 343.71 43017.99 47988.52 2019-08-19 02:37:16.000 231 21265.76 343.70 43017.99 47988.54 2019-08-19 02:37:17.000 231 21265.75 343.71 43017.99 47988.54 2019-08-19 02:37:18.000 231 21265.75 343.71 43018.00 47988.52 2019-08-19 02:37:19.000 231 21265.76 343.71 43018.01 47988.51 2019-08-19 02:37:20.000 231 21265.72 343.74 43017.98 47988.50 2019-08-19 02:37:21.000 231 21265.74 343.70 43018.00 47988.54 2019-08-19 02:37:22.000 231 21265.73 343.72 43017.99 47988.51 2019-08-19 02:37:23.000 231 21265.72 343.71 43018.00 47988.52 2019-08-19 02:37:24.000 231 21265.70 343.71 43017.99 47988.50 2019-08-19 02:37:25.000 231 21265.70 343.70 43018.00 47988.52 2019-08-19 02:37:26.000 231 21265.69 343.71 43017.98 47988.53 2019-08-19 02:37:27.000 231 21265.63 343.72 43017.99 47988.48 2019-08-19 02:37:28.000 231 21265.61 343.68 43018.00 47988.52 2019-08-19 02:37:29.000 231 21265.63 343.66 43018.02 47988.54 2019-08-19 02:37:30.000 231 21265.63 343.62 43018.03 47988.51 2019-08-19 02:37:31.000 231 21265.64 343.61 43018.04 47988.55 2019-08-19 02:37:32.000 231 21265.60 343.62 43018.10 47988.53 2019-08-19 02:37:33.000 231 21265.63 343.60 43018.09 47988.55 2019-08-19 02:37:34.000 231 21265.63 343.60 43018.09 47988.57 2019-08-19 02:37:35.000 231 21265.65 343.60 43018.12 47988.56 2019-08-19 02:37:36.000 231 21265.63 343.59 43018.12 47988.59 2019-08-19 02:37:37.000 231 21265.58 343.59 43018.14 47988.56 2019-08-19 02:37:38.000 231 21265.55 343.58 43018.14 47988.57 2019-08-19 02:37:39.000 231 21265.52 343.56 43018.17 47988.54 2019-08-19 02:37:40.000 231 21265.54 343.56 43018.16 47988.55 2019-08-19 02:37:41.000 231 21265.50 343.53 43018.15 47988.54 2019-08-19 02:37:42.000 231 21265.51 343.52 43018.16 47988.59 2019-08-19 02:37:43.000 231 21265.52 343.52 43018.18 47988.57 2019-08-19 02:37:44.000 231 21265.53 343.49 43018.20 47988.56 2019-08-19 02:37:45.000 231 21265.52 343.46 43018.22 47988.61 2019-08-19 02:37:46.000 231 21265.53 343.48 43018.19 47988.58 2019-08-19 02:37:47.000 231 21265.52 343.48 43018.22 47988.60 2019-08-19 02:37:48.000 231 21265.51 343.49 43018.23 47988.62 2019-08-19 02:37:49.000 231 21265.51 343.51 43018.21 47988.62 2019-08-19 02:37:50.000 231 21265.51 343.51 43018.19 47988.62 2019-08-19 02:37:51.000 231 21265.53 343.51 43018.22 47988.62 2019-08-19 02:37:52.000 231 21265.53 343.49 43018.24 47988.62 2019-08-19 02:37:53.000 231 21265.53 343.49 43018.24 47988.63 2019-08-19 02:37:54.000 231 21265.55 343.50 43018.21 47988.63 2019-08-19 02:37:55.000 231 21265.55 343.52 43018.22 47988.65 2019-08-19 02:37:56.000 231 21265.55 343.50 43018.24 47988.64 2019-08-19 02:37:57.000 231 21265.55 343.49 43018.26 47988.65 2019-08-19 02:37:58.000 231 21265.59 343.49 43018.25 47988.66 2019-08-19 02:37:59.000 231 21265.55 343.50 43018.24 47988.65 2019-08-19 02:38:00.000 231 21265.55 343.52 43018.29 47988.66 2019-08-19 02:38:01.000 231 21265.58 343.51 43018.28 47988.66 2019-08-19 02:38:02.000 231 21265.58 343.49 43018.25 47988.66 2019-08-19 02:38:03.000 231 21265.59 343.49 43018.28 47988.69 2019-08-19 02:38:04.000 231 21265.60 343.46 43018.30 47988.69 2019-08-19 02:38:05.000 231 21265.59 343.44 43018.29 47988.71 2019-08-19 02:38:06.000 231 21265.60 343.44 43018.30 47988.71 2019-08-19 02:38:07.000 231 21265.59 343.44 43018.30 47988.72 2019-08-19 02:38:08.000 231 21265.64 343.41 43018.28 47988.73 2019-08-19 02:38:09.000 231 21265.61 343.43 43018.29 47988.73 2019-08-19 02:38:10.000 231 21265.59 343.42 43018.35 47988.76 2019-08-19 02:38:11.000 231 21265.61 343.43 43018.34 47988.76 2019-08-19 02:38:12.000 231 21265.60 343.43 43018.37 47988.77 2019-08-19 02:38:13.000 231 21265.59 343.42 43018.35 47988.76 2019-08-19 02:38:14.000 231 21265.58 343.42 43018.39 47988.77 2019-08-19 02:38:15.000 231 21265.60 343.45 43018.35 47988.76 2019-08-19 02:38:16.000 231 21265.58 343.45 43018.33 47988.75 2019-08-19 02:38:17.000 231 21265.57 343.47 43018.34 47988.76 2019-08-19 02:38:18.000 231 21265.59 343.45 43018.36 47988.76 2019-08-19 02:38:19.000 231 21265.59 343.47 43018.34 47988.75 2019-08-19 02:38:20.000 231 21265.59 343.49 43018.33 47988.73 2019-08-19 02:38:21.000 231 21265.58 343.50 43018.28 47988.73 2019-08-19 02:38:22.000 231 21265.58 343.47 43018.30 47988.72 2019-08-19 02:38:23.000 231 21265.59 343.47 43018.33 47988.73 2019-08-19 02:38:24.000 231 21265.61 343.47 43018.33 47988.70 2019-08-19 02:38:25.000 231 21265.61 343.48 43018.28 47988.73 2019-08-19 02:38:26.000 231 21265.55 343.48 43018.32 47988.72 2019-08-19 02:38:27.000 231 21265.57 343.47 43018.29 47988.71 2019-08-19 02:38:28.000 231 21265.57 343.49 43018.28 47988.70 2019-08-19 02:38:29.000 231 21265.57 343.51 43018.27 47988.70 2019-08-19 02:38:30.000 231 21265.56 343.56 43018.27 47988.70 2019-08-19 02:38:31.000 231 21265.56 343.57 43018.21 47988.64 2019-08-19 02:38:32.000 231 21265.56 343.58 43018.19 47988.62 2019-08-19 02:38:33.000 231 21265.57 343.61 43018.22 47988.62 2019-08-19 02:38:34.000 231 21265.57 343.63 43018.16 47988.59 2019-08-19 02:38:35.000 231 21265.56 343.68 43018.08 47988.55 2019-08-19 02:38:36.000 231 21265.52 343.72 43018.10 47988.55 2019-08-19 02:38:37.000 231 21265.54 343.73 43018.03 47988.50 2019-08-19 02:38:38.000 231 21265.51 343.77 43018.00 47988.45 2019-08-19 02:38:39.000 231 21265.51 343.76 43017.96 47988.43 2019-08-19 02:38:40.000 231 21265.50 343.75 43017.94 47988.39 2019-08-19 02:38:41.000 231 21265.45 343.76 43017.95 47988.39 2019-08-19 02:38:42.000 231 21265.45 343.75 43017.95 47988.35 2019-08-19 02:38:43.000 231 21265.45 343.73 43017.89 47988.34 2019-08-19 02:38:44.000 231 21265.46 343.72 43017.87 47988.35 2019-08-19 02:38:45.000 231 21265.43 343.74 43017.90 47988.32 2019-08-19 02:38:46.000 231 21265.44 343.70 43017.92 47988.31 2019-08-19 02:38:47.000 231 21265.46 343.68 43017.93 47988.33 2019-08-19 02:38:48.000 231 21265.47 343.63 43017.93 47988.31 2019-08-19 02:38:49.000 231 21265.48 343.60 43017.91 47988.35 2019-08-19 02:38:50.000 231 21265.49 343.57 43017.93 47988.33 2019-08-19 02:38:51.000 231 21265.47 343.56 43017.95 47988.34 2019-08-19 02:38:52.000 231 21265.46 343.56 43017.96 47988.37 2019-08-19 02:38:53.000 231 21265.47 343.56 43017.96 47988.39 2019-08-19 02:38:54.000 231 21265.47 343.60 43017.98 47988.38 2019-08-19 02:38:55.000 231 21265.45 343.67 43017.93 47988.37 2019-08-19 02:38:56.000 231 21265.47 343.70 43017.93 47988.37 2019-08-19 02:38:57.000 231 21265.49 343.72 43017.90 47988.34 2019-08-19 02:38:58.000 231 21265.52 343.69 43017.89 47988.31 2019-08-19 02:38:59.000 231 21265.53 343.65 43017.90 47988.33 2019-08-19 02:39:00.000 231 21265.53 343.61 43017.92 47988.32 2019-08-19 02:39:01.000 231 21265.52 343.59 43017.96 47988.38 2019-08-19 02:39:02.000 231 21265.51 343.56 43018.00 47988.39 2019-08-19 02:39:03.000 231 21265.50 343.52 43017.98 47988.44 2019-08-19 02:39:04.000 231 21265.52 343.54 43018.03 47988.43 2019-08-19 02:39:05.000 231 21265.51 343.54 43018.04 47988.43 2019-08-19 02:39:06.000 231 21265.53 343.54 43018.05 47988.49 2019-08-19 02:39:07.000 231 21265.53 343.55 43018.07 47988.48 2019-08-19 02:39:08.000 231 21265.51 343.53 43018.07 47988.47 2019-08-19 02:39:09.000 231 21265.50 343.56 43018.08 47988.50 2019-08-19 02:39:10.000 231 21265.49 343.57 43018.07 47988.49 2019-08-19 02:39:11.000 231 21265.43 343.60 43018.05 47988.44 2019-08-19 02:39:12.000 231 21265.45 343.59 43018.04 47988.46 2019-08-19 02:39:13.000 231 21265.43 343.57 43018.05 47988.46 2019-08-19 02:39:14.000 231 21265.41 343.58 43018.03 47988.44 2019-08-19 02:39:15.000 231 21265.38 343.60 43018.04 47988.44 2019-08-19 02:39:16.000 231 21265.37 343.62 43018.07 47988.44 2019-08-19 02:39:17.000 231 21265.38 343.63 43018.10 47988.43 2019-08-19 02:39:18.000 231 21265.38 343.62 43018.08 47988.44 2019-08-19 02:39:19.000 231 21265.38 343.62 43018.07 47988.41 2019-08-19 02:39:20.000 231 21265.36 343.66 43018.07 47988.42 2019-08-19 02:39:21.000 231 21265.33 343.71 43018.06 47988.42 2019-08-19 02:39:22.000 231 21265.36 343.71 43018.01 47988.39 2019-08-19 02:39:23.000 231 21265.40 343.70 43018.00 47988.38 2019-08-19 02:39:24.000 231 21265.38 343.69 43017.98 47988.37 2019-08-19 02:39:25.000 231 21265.38 343.69 43018.01 47988.38 2019-08-19 02:39:26.000 231 21265.37 343.70 43018.03 47988.36 2019-08-19 02:39:27.000 231 21265.38 343.71 43018.01 47988.37 2019-08-19 02:39:28.000 231 21265.35 343.69 43018.06 47988.34 2019-08-19 02:39:29.000 231 21265.31 343.63 43018.05 47988.35 2019-08-19 02:39:30.000 231 21265.30 343.65 43018.06 47988.37 2019-08-19 02:39:31.000 231 21265.34 343.67 43018.04 47988.34 2019-08-19 02:39:32.000 231 21265.32 343.68 43018.00 47988.36 2019-08-19 02:39:33.000 231 21265.33 343.66 43018.02 47988.38 2019-08-19 02:39:34.000 231 21265.29 343.65 43018.03 47988.34 2019-08-19 02:39:35.000 231 21265.29 343.66 43018.05 47988.35 2019-08-19 02:39:36.000 231 21265.27 343.65 43018.03 47988.37 2019-08-19 02:39:37.000 231 21265.26 343.65 43018.02 47988.37 2019-08-19 02:39:38.000 231 21265.25 343.69 43018.01 47988.35 2019-08-19 02:39:39.000 231 21265.24 343.72 43018.00 47988.32 2019-08-19 02:39:40.000 231 21265.25 343.75 43017.99 47988.34 2019-08-19 02:39:41.000 231 21265.26 343.77 43017.98 47988.30 2019-08-19 02:39:42.000 231 21265.24 343.76 43017.99 47988.29 2019-08-19 02:39:43.000 231 21265.21 343.76 43018.01 47988.27 2019-08-19 02:39:44.000 231 21265.21 343.75 43017.99 47988.27 2019-08-19 02:39:45.000 231 21265.20 343.74 43017.96 47988.28 2019-08-19 02:39:46.000 231 21265.19 343.75 43017.98 47988.26 2019-08-19 02:39:47.000 231 21265.16 343.74 43017.99 47988.27 2019-08-19 02:39:48.000 231 21265.16 343.75 43018.02 47988.26 2019-08-19 02:39:49.000 231 21265.13 343.77 43018.00 47988.25 2019-08-19 02:39:50.000 231 21265.09 343.78 43017.97 47988.23 2019-08-19 02:39:51.000 231 21265.11 343.75 43017.97 47988.21 2019-08-19 02:39:52.000 231 21265.08 343.78 43017.96 47988.20 2019-08-19 02:39:53.000 231 21265.07 343.80 43017.93 47988.20 2019-08-19 02:39:54.000 231 21265.07 343.80 43017.94 47988.18 2019-08-19 02:39:55.000 231 21265.05 343.78 43017.94 47988.15 2019-08-19 02:39:56.000 231 21265.01 343.77 43017.95 47988.16 2019-08-19 02:39:57.000 231 21265.01 343.80 43017.94 47988.16 2019-08-19 02:39:58.000 231 21265.00 343.79 43017.93 47988.11 2019-08-19 02:39:59.000 231 21264.98 343.77 43017.97 47988.13 2019-08-19 02:40:00.000 231 21264.95 343.82 43017.96 47988.12 2019-08-19 02:40:01.000 231 21264.96 343.81 43017.95 47988.13 2019-08-19 02:40:02.000 231 21264.97 343.79 43017.93 47988.09 2019-08-19 02:40:03.000 231 21264.94 343.78 43017.93 47988.11 2019-08-19 02:40:04.000 231 21264.92 343.78 43017.91 47988.09 2019-08-19 02:40:05.000 231 21264.93 343.76 43017.92 47988.11 2019-08-19 02:40:06.000 231 21264.92 343.78 43017.94 47988.09 2019-08-19 02:40:07.000 231 21264.94 343.75 43017.93 47988.12 2019-08-19 02:40:08.000 231 21264.94 343.76 43017.94 47988.10 2019-08-19 02:40:09.000 231 21264.97 343.75 43017.95 47988.10 2019-08-19 02:40:10.000 231 21264.96 343.74 43017.96 47988.13 2019-08-19 02:40:11.000 231 21264.93 343.74 43017.96 47988.11 2019-08-19 02:40:12.000 231 21264.91 343.74 43017.96 47988.15 2019-08-19 02:40:13.000 231 21264.91 343.72 43017.99 47988.14 2019-08-19 02:40:14.000 231 21264.89 343.74 43018.00 47988.13 2019-08-19 02:40:15.000 231 21264.87 343.73 43018.01 47988.17 2019-08-19 02:40:16.000 231 21264.85 343.74 43018.02 47988.14 2019-08-19 02:40:17.000 231 21264.85 343.72 43018.00 47988.12 2019-08-19 02:40:18.000 231 21264.82 343.72 43017.98 47988.14 2019-08-19 02:40:19.000 231 21264.81 343.70 43017.99 47988.10 2019-08-19 02:40:20.000 231 21264.80 343.69 43018.00 47988.12 2019-08-19 02:40:21.000 231 21264.79 343.69 43018.03 47988.11 2019-08-19 02:40:22.000 231 21264.81 343.67 43018.01 47988.10 2019-08-19 02:40:23.000 231 21264.79 343.68 43018.04 47988.16 2019-08-19 02:40:24.000 231 21264.79 343.70 43018.03 47988.13 2019-08-19 02:40:25.000 231 21264.79 343.68 43018.02 47988.12 2019-08-19 02:40:26.000 231 21264.80 343.67 43018.03 47988.13 2019-08-19 02:40:27.000 231 21264.80 343.68 43018.06 47988.14 2019-08-19 02:40:28.000 231 21264.78 343.68 43018.03 47988.15 2019-08-19 02:40:29.000 231 21264.80 343.69 43018.02 47988.13 2019-08-19 02:40:30.000 231 21264.81 343.69 43018.00 47988.14 2019-08-19 02:40:31.000 231 21264.82 343.71 43018.03 47988.14 2019-08-19 02:40:32.000 231 21264.83 343.67 43018.04 47988.14 2019-08-19 02:40:33.000 231 21264.83 343.66 43018.02 47988.14 2019-08-19 02:40:34.000 231 21264.86 343.65 43018.03 47988.16 2019-08-19 02:40:35.000 231 21264.83 343.62 43018.04 47988.16 2019-08-19 02:40:36.000 231 21264.81 343.62 43018.04 47988.17 2019-08-19 02:40:37.000 231 21264.80 343.61 43018.04 47988.19 2019-08-19 02:40:38.000 231 21264.83 343.58 43018.08 47988.19 2019-08-19 02:40:39.000 231 21264.84 343.58 43018.09 47988.21 2019-08-19 02:40:40.000 231 21264.87 343.57 43018.12 47988.22 2019-08-19 02:40:41.000 231 21264.86 343.57 43018.11 47988.24 2019-08-19 02:40:42.000 231 21264.88 343.54 43018.12 47988.24 2019-08-19 02:40:43.000 231 21264.86 343.54 43018.14 47988.26 2019-08-19 02:40:44.000 231 21264.89 343.55 43018.15 47988.27 2019-08-19 02:40:45.000 231 21264.89 343.52 43018.16 47988.26 2019-08-19 02:40:46.000 231 21264.92 343.51 43018.18 47988.30 2019-08-19 02:40:47.000 231 21264.88 343.51 43018.20 47988.31 2019-08-19 02:40:48.000 231 21264.87 343.49 43018.20 47988.33 2019-08-19 02:40:49.000 231 21264.89 343.47 43018.22 47988.31 2019-08-19 02:40:50.000 231 21264.90 343.45 43018.25 47988.35 2019-08-19 02:40:51.000 231 21264.89 343.43 43018.24 47988.33 2019-08-19 02:40:52.000 231 21264.92 343.42 43018.23 47988.37 2019-08-19 02:40:53.000 231 21264.90 343.43 43018.23 47988.39 2019-08-19 02:40:54.000 231 21264.92 343.42 43018.26 47988.38 2019-08-19 02:40:55.000 231 21264.89 343.43 43018.26 47988.39 2019-08-19 02:40:56.000 231 21264.90 343.43 43018.26 47988.41 2019-08-19 02:40:57.000 231 21264.92 343.42 43018.25 47988.40 2019-08-19 02:40:58.000 231 21264.90 343.41 43018.29 47988.40 2019-08-19 02:40:59.000 231 21264.89 343.40 43018.32 47988.41 2019-08-19 02:41:00.000 231 21264.87 343.44 43018.29 47988.40 2019-08-19 02:41:01.000 231 21264.85 343.44 43018.27 47988.41 2019-08-19 02:41:02.000 231 21264.84 343.44 43018.30 47988.40 2019-08-19 02:41:03.000 231 21264.85 343.41 43018.29 47988.40 2019-08-19 02:41:04.000 231 21264.84 343.43 43018.28 47988.38 2019-08-19 02:41:05.000 231 21264.82 343.44 43018.28 47988.37 2019-08-19 02:41:06.000 231 21264.85 343.43 43018.29 47988.38 2019-08-19 02:41:07.000 231 21264.80 343.44 43018.28 47988.37 2019-08-19 02:41:08.000 231 21264.81 343.45 43018.29 47988.39 2019-08-19 02:41:09.000 231 21264.82 343.47 43018.29 47988.35 2019-08-19 02:41:10.000 231 21264.80 343.46 43018.28 47988.38 2019-08-19 02:41:11.000 231 21264.78 343.45 43018.31 47988.35 2019-08-19 02:41:12.000 231 21264.76 343.43 43018.27 47988.36 2019-08-19 02:41:13.000 231 21264.75 343.45 43018.27 47988.37 2019-08-19 02:41:14.000 231 21264.75 343.46 43018.29 47988.36 2019-08-19 02:41:15.000 231 21264.75 343.46 43018.30 47988.36 2019-08-19 02:41:16.000 231 21264.72 343.47 43018.28 47988.36 2019-08-19 02:41:17.000 231 21264.71 343.49 43018.30 47988.35 2019-08-19 02:41:18.000 231 21264.71 343.48 43018.29 47988.34 2019-08-19 02:41:19.000 231 21264.73 343.50 43018.30 47988.35 2019-08-19 02:41:20.000 231 21264.75 343.48 43018.34 47988.35 2019-08-19 02:41:21.000 231 21264.76 343.51 43018.37 47988.33 2019-08-19 02:41:22.000 231 21264.75 343.51 43018.37 47988.34 2019-08-19 02:41:23.000 231 21264.72 343.50 43018.37 47988.36 2019-08-19 02:41:24.000 231 21264.70 343.51 43018.37 47988.32 2019-08-19 02:41:25.000 231 21264.71 343.53 43018.33 47988.34 2019-08-19 02:41:26.000 231 21264.67 343.56 43018.32 47988.31 2019-08-19 02:41:27.000 231 21264.64 343.58 43018.31 47988.29 2019-08-19 02:41:28.000 231 21264.62 343.59 43018.31 47988.29 2019-08-19 02:41:29.000 231 21264.63 343.58 43018.29 47988.28 2019-08-19 02:41:30.000 231 21264.63 343.61 43018.31 47988.27 2019-08-19 02:41:31.000 231 21264.62 343.64 43018.30 47988.28 2019-08-19 02:41:32.000 231 21264.61 343.65 43018.28 47988.26 2019-08-19 02:41:33.000 231 21264.61 343.66 43018.28 47988.25 2019-08-19 02:41:34.000 231 21264.63 343.67 43018.26 47988.24 2019-08-19 02:41:35.000 231 21264.63 343.65 43018.28 47988.22 2019-08-19 02:41:36.000 231 21264.58 343.69 43018.28 47988.22 2019-08-19 02:41:37.000 231 21264.56 343.68 43018.26 47988.22 2019-08-19 02:41:38.000 231 21264.57 343.69 43018.25 47988.21 2019-08-19 02:41:39.000 231 21264.55 343.68 43018.25 47988.17 2019-08-19 02:41:40.000 231 21264.50 343.69 43018.26 47988.14 2019-08-19 02:41:41.000 231 21264.49 343.72 43018.22 47988.18 2019-08-19 02:41:42.000 231 21264.46 343.77 43018.18 47988.11 2019-08-19 02:41:43.000 231 21264.48 343.82 43018.16 47988.10 2019-08-19 02:41:44.000 231 21264.46 343.82 43018.14 47988.05 2019-08-19 02:41:45.000 231 21264.47 343.81 43018.12 47988.00 2019-08-19 02:41:46.000 231 21264.45 343.81 43018.11 47988.02 2019-08-19 02:41:47.000 231 21264.39 343.83 43018.08 47988.00 2019-08-19 02:41:48.000 231 21264.39 343.85 43018.06 47987.98 2019-08-19 02:41:49.000 231 21264.36 343.86 43018.07 47987.95 2019-08-19 02:41:50.000 231 21264.38 343.83 43018.08 47987.97 2019-08-19 02:41:51.000 231 21264.41 343.83 43018.09 47987.94 2019-08-19 02:41:52.000 231 21264.38 343.88 43018.10 47987.94 2019-08-19 02:41:53.000 231 21264.34 343.88 43018.06 47987.93 2019-08-19 02:41:54.000 231 21264.33 343.87 43018.04 47987.93 2019-08-19 02:41:55.000 231 21264.33 343.90 43018.03 47987.91 2019-08-19 02:41:56.000 231 21264.35 343.90 43018.00 47987.90 2019-08-19 02:41:57.000 231 21264.36 343.92 43018.04 47987.90 2019-08-19 02:41:58.000 231 21264.38 343.90 43018.02 47987.89 2019-08-19 02:41:59.000 231 21264.42 343.91 43018.03 47987.90 2019-08-19 02:42:00.000 231 21264.39 343.94 43018.01 47987.89 2019-08-19 02:42:01.000 231 21264.39 343.94 43018.01 47987.91 2019-08-19 02:42:02.000 231 21264.38 343.97 43018.02 47987.88 2019-08-19 02:42:03.000 231 21264.39 343.98 43018.02 47987.89 2019-08-19 02:42:04.000 231 21264.41 343.98 43018.05 47987.91 2019-08-19 02:42:05.000 231 21264.42 343.99 43018.03 47987.88 2019-08-19 02:42:06.000 231 21264.44 343.98 43018.01 47987.90 2019-08-19 02:42:07.000 231 21264.44 343.98 43018.01 47987.89 2019-08-19 02:42:08.000 231 21264.44 344.00 43018.04 47987.92 2019-08-19 02:42:09.000 231 21264.46 344.01 43018.06 47987.91 2019-08-19 02:42:10.000 231 21264.46 343.98 43018.02 47987.87 2019-08-19 02:42:11.000 231 21264.47 343.93 43018.02 47987.92 2019-08-19 02:42:12.000 231 21264.42 343.94 43018.04 47987.92 2019-08-19 02:42:13.000 231 21264.43 343.97 43018.05 47987.95 2019-08-19 02:42:14.000 231 21264.44 344.01 43018.03 47987.94 2019-08-19 02:42:15.000 231 21264.43 344.04 43018.05 47987.93 2019-08-19 02:42:16.000 231 21264.42 344.07 43018.01 47987.94 2019-08-19 02:42:17.000 231 21264.41 344.08 43017.98 47987.92 2019-08-19 02:42:18.000 231 21264.42 344.08 43017.97 47987.88 2019-08-19 02:42:19.000 231 21264.43 344.10 43017.96 47987.89 2019-08-19 02:42:20.000 231 21264.43 344.08 43017.97 47987.88 2019-08-19 02:42:21.000 231 21264.40 344.06 43017.98 47987.86 2019-08-19 02:42:22.000 231 21264.40 344.04 43018.00 47987.84 2019-08-19 02:42:23.000 231 21264.41 344.05 43018.01 47987.88 2019-08-19 02:42:24.000 231 21264.41 344.08 43017.96 47987.86 2019-08-19 02:42:25.000 231 21264.39 344.11 43017.96 47987.86 2019-08-19 02:42:26.000 231 21264.34 344.15 43017.95 47987.81 2019-08-19 02:42:27.000 231 21264.31 344.22 43017.90 47987.81 2019-08-19 02:42:28.000 231 21264.28 344.28 43017.84 47987.78 2019-08-19 02:42:29.000 231 21264.26 344.27 43017.80 47987.70 2019-08-19 02:42:30.000 231 21264.25 344.26 43017.81 47987.69 2019-08-19 02:42:31.000 231 21264.28 344.24 43017.81 47987.64 2019-08-19 02:42:32.000 231 21264.27 344.25 43017.79 47987.64 2019-08-19 02:42:33.000 231 21264.25 344.27 43017.78 47987.62 2019-08-19 02:42:34.000 231 21264.23 344.23 43017.78 47987.63 2019-08-19 02:42:35.000 231 21264.28 344.23 43017.83 47987.65 2019-08-19 02:42:36.000 231 21264.28 344.26 43017.83 47987.61 2019-08-19 02:42:37.000 231 21264.26 344.28 43017.84 47987.68 2019-08-19 02:42:38.000 231 21264.26 344.27 43017.85 47987.66 2019-08-19 02:42:39.000 231 21264.25 344.25 43017.87 47987.67 2019-08-19 02:42:40.000 231 21264.23 344.23 43017.87 47987.65 2019-08-19 02:42:41.000 231 21264.25 344.25 43017.86 47987.67 2019-08-19 02:42:42.000 231 21264.25 344.26 43017.89 47987.68 2019-08-19 02:42:43.000 231 21264.24 344.24 43017.90 47987.70 2019-08-19 02:42:44.000 231 21264.24 344.27 43017.89 47987.69 2019-08-19 02:42:45.000 231 21264.25 344.28 43017.89 47987.70 2019-08-19 02:42:46.000 231 21264.27 344.30 43017.88 47987.69 2019-08-19 02:42:47.000 231 21264.30 344.28 43017.87 47987.69 2019-08-19 02:42:48.000 231 21264.27 344.29 43017.88 47987.69 2019-08-19 02:42:49.000 231 21264.26 344.29 43017.86 47987.68 2019-08-19 02:42:50.000 231 21264.24 344.32 43017.86 47987.71 2019-08-19 02:42:51.000 231 21264.23 344.36 43017.87 47987.68 2019-08-19 02:42:52.000 231 21264.21 344.39 43017.82 47987.66 2019-08-19 02:42:53.000 231 21264.19 344.39 43017.79 47987.64 2019-08-19 02:42:54.000 231 21264.19 344.40 43017.81 47987.62 2019-08-19 02:42:55.000 231 21264.21 344.36 43017.81 47987.60 2019-08-19 02:42:56.000 231 21264.22 344.35 43017.81 47987.59 2019-08-19 02:42:57.000 231 21264.21 344.38 43017.78 47987.61 2019-08-19 02:42:58.000 231 21264.21 344.39 43017.79 47987.60 2019-08-19 02:42:59.000 231 21264.22 344.39 43017.77 47987.59 2019-08-19 02:43:00.000 231 21264.17 344.45 43017.76 47987.56 2019-08-19 02:43:01.000 231 21264.14 344.49 43017.76 47987.55 2019-08-19 02:43:02.000 231 21264.13 344.50 43017.75 47987.51 2019-08-19 02:43:03.000 231 21264.12 344.48 43017.71 47987.50 2019-08-19 02:43:04.000 231 21264.11 344.46 43017.69 47987.45 2019-08-19 02:43:05.000 231 21264.10 344.47 43017.64 47987.44 2019-08-19 02:43:06.000 231 21264.11 344.47 43017.65 47987.45 2019-08-19 02:43:07.000 231 21264.09 344.45 43017.64 47987.42 2019-08-19 02:43:08.000 231 21264.10 344.43 43017.67 47987.43 2019-08-19 02:43:09.000 231 21264.09 344.43 43017.66 47987.43 2019-08-19 02:43:10.000 231 21264.07 344.44 43017.64 47987.43 2019-08-19 02:43:11.000 231 21264.08 344.45 43017.65 47987.42 2019-08-19 02:43:12.000 231 21264.07 344.45 43017.62 47987.40 2019-08-19 02:43:13.000 231 21264.04 344.44 43017.63 47987.38 2019-08-19 02:43:14.000 231 21264.03 344.42 43017.65 47987.36 2019-08-19 02:43:15.000 231 21264.01 344.40 43017.65 47987.38 2019-08-19 02:43:16.000 231 21263.98 344.42 43017.63 47987.36 2019-08-19 02:43:17.000 231 21263.94 344.38 43017.66 47987.37 2019-08-19 02:43:18.000 231 21263.96 344.41 43017.65 47987.36 2019-08-19 02:43:19.000 231 21263.93 344.45 43017.63 47987.36 2019-08-19 02:43:20.000 231 21263.88 344.43 43017.61 47987.34 2019-08-19 02:43:21.000 231 21263.87 344.39 43017.69 47987.34 2019-08-19 02:43:22.000 231 21263.89 344.34 43017.68 47987.34 2019-08-19 02:43:23.000 231 21263.88 344.33 43017.69 47987.35 2019-08-19 02:43:24.000 231 21263.90 344.30 43017.73 47987.38 2019-08-19 02:43:25.000 231 21263.83 344.30 43017.77 47987.40 2019-08-19 02:43:26.000 231 21263.87 344.28 43017.78 47987.42 2019-08-19 02:43:27.000 231 21263.85 344.31 43017.78 47987.41 2019-08-19 02:43:28.000 231 21263.85 344.32 43017.80 47987.42 2019-08-19 02:43:29.000 231 21263.84 344.32 43017.78 47987.42 2019-08-19 02:43:30.000 231 21263.84 344.33 43017.79 47987.45 2019-08-19 02:43:31.000 231 21263.84 344.30 43017.82 47987.45 2019-08-19 02:43:32.000 231 21263.82 344.29 43017.81 47987.45 2019-08-19 02:43:33.000 231 21263.83 344.28 43017.85 47987.47 2019-08-19 02:43:34.000 231 21263.87 344.28 43017.88 47987.46 2019-08-19 02:43:35.000 231 21263.85 344.28 43017.86 47987.49 2019-08-19 02:43:36.000 231 21263.86 344.28 43017.87 47987.50 2019-08-19 02:43:37.000 231 21263.86 344.28 43017.89 47987.50 2019-08-19 02:43:38.000 231 21263.84 344.27 43017.88 47987.50 2019-08-19 02:43:39.000 231 21263.81 344.30 43017.88 47987.50 2019-08-19 02:43:40.000 231 21263.80 344.33 43017.89 47987.50 2019-08-19 02:43:41.000 231 21263.83 344.33 43017.88 47987.50 2019-08-19 02:43:42.000 231 21263.83 344.30 43017.88 47987.49 2019-08-19 02:43:43.000 231 21263.79 344.32 43017.90 47987.49 2019-08-19 02:43:44.000 231 21263.81 344.32 43017.90 47987.51 2019-08-19 02:43:45.000 231 21263.80 344.32 43017.93 47987.50 2019-08-19 02:43:46.000 231 21263.79 344.33 43017.92 47987.51 2019-08-19 02:43:47.000 231 21263.77 344.34 43017.91 47987.50 2019-08-19 02:43:48.000 231 21263.80 344.34 43017.90 47987.51 2019-08-19 02:43:49.000 231 21263.80 344.35 43017.90 47987.50 2019-08-19 02:43:50.000 231 21263.79 344.38 43017.89 47987.51 2019-08-19 02:43:51.000 231 21263.81 344.36 43017.88 47987.52 2019-08-19 02:43:52.000 231 21263.81 344.35 43017.87 47987.50 2019-08-19 02:43:53.000 231 21263.84 344.34 43017.91 47987.53 2019-08-19 02:43:54.000 231 21263.83 344.33 43017.92 47987.52 2019-08-19 02:43:55.000 231 21263.81 344.34 43017.92 47987.54 2019-08-19 02:43:56.000 231 21263.80 344.36 43017.91 47987.53 2019-08-19 02:43:57.000 231 21263.84 344.36 43017.95 47987.53 2019-08-19 02:43:58.000 231 21263.85 344.34 43017.92 47987.56 2019-08-19 02:43:59.000 231 21263.85 344.36 43017.94 47987.53 2019-08-19 02:44:00.000 231 21263.83 344.39 43017.94 47987.56 2019-08-19 02:44:01.000 231 21263.82 344.38 43017.94 47987.55 2019-08-19 02:44:02.000 231 21263.80 344.38 43017.93 47987.56 2019-08-19 02:44:03.000 231 21263.82 344.37 43017.92 47987.55 2019-08-19 02:44:04.000 231 21263.84 344.38 43017.92 47987.55 2019-08-19 02:44:05.000 231 21263.86 344.37 43017.92 47987.54 2019-08-19 02:44:06.000 231 21263.85 344.34 43017.94 47987.59 2019-08-19 02:44:07.000 231 21263.85 344.35 43017.95 47987.57 2019-08-19 02:44:08.000 231 21263.86 344.36 43017.99 47987.54 2019-08-19 02:44:09.000 231 21263.85 344.35 43017.96 47987.59 2019-08-19 02:44:10.000 231 21263.85 344.37 43017.93 47987.60 2019-08-19 02:44:11.000 231 21263.85 344.37 43017.98 47987.59 2019-08-19 02:44:12.000 231 21263.83 344.38 43017.99 47987.60 2019-08-19 02:44:13.000 231 21263.81 344.36 43018.00 47987.59 2019-08-19 02:44:14.000 231 21263.82 344.32 43018.02 47987.61 2019-08-19 02:44:15.000 231 21263.82 344.29 43018.05 47987.64 2019-08-19 02:44:16.000 231 21263.81 344.30 43018.06 47987.62 2019-08-19 02:44:17.000 231 21263.81 344.30 43018.06 47987.64 2019-08-19 02:44:18.000 231 21263.80 344.30 43018.05 47987.63 2019-08-19 02:44:19.000 231 21263.80 344.29 43018.07 47987.65 2019-08-19 02:44:20.000 231 21263.80 344.25 43018.08 47987.67 2019-08-19 02:44:21.000 231 21263.82 344.29 43018.10 47987.66 2019-08-19 02:44:22.000 231 21263.78 344.27 43018.10 47987.66 2019-08-19 02:44:23.000 231 21263.78 344.24 43018.12 47987.69 2019-08-19 02:44:24.000 231 21263.80 344.24 43018.14 47987.73 2019-08-19 02:44:25.000 231 21263.79 344.23 43018.20 47987.73 2019-08-19 02:44:26.000 231 21263.80 344.21 43018.16 47987.76 2019-08-19 02:44:27.000 231 21263.80 344.17 43018.21 47987.80 2019-08-19 02:44:28.000 231 21263.83 344.16 43018.25 47987.79 2019-08-19 02:44:29.000 231 21263.83 344.15 43018.26 47987.85 2019-08-19 02:44:30.000 231 21263.84 344.15 43018.26 47987.84 2019-08-19 02:44:31.000 231 21263.83 344.16 43018.27 47987.86 2019-08-19 02:44:32.000 231 21263.84 344.13 43018.30 47987.90 2019-08-19 02:44:33.000 231 21263.84 344.12 43018.35 47987.91 2019-08-19 02:44:34.000 231 21263.83 344.13 43018.35 47987.94 2019-08-19 02:44:35.000 231 21263.82 344.12 43018.38 47987.93 2019-08-19 02:44:36.000 231 21263.81 344.12 43018.39 47987.95 2019-08-19 02:44:37.000 231 21263.81 344.15 43018.39 47987.97 2019-08-19 02:44:38.000 231 21263.84 344.14 43018.39 47987.95 2019-08-19 02:44:39.000 231 21263.84 344.14 43018.39 47987.97 2019-08-19 02:44:40.000 231 21263.81 344.17 43018.39 47987.97 2019-08-19 02:44:41.000 231 21263.79 344.17 43018.39 47987.97 2019-08-19 02:44:42.000 231 21263.81 344.16 43018.39 47987.97 2019-08-19 02:44:43.000 231 21263.81 344.16 43018.36 47987.97 2019-08-19 02:44:44.000 231 21263.82 344.18 43018.36 47987.96 2019-08-19 02:44:45.000 231 21263.83 344.17 43018.36 47987.95 2019-08-19 02:44:46.000 231 21263.79 344.16 43018.38 47987.96 2019-08-19 02:44:47.000 231 21263.80 344.19 43018.35 47987.95 2019-08-19 02:44:48.000 231 21263.79 344.20 43018.35 47987.97 2019-08-19 02:44:49.000 231 21263.75 344.24 43018.35 47987.92 2019-08-19 02:44:50.000 231 21263.74 344.23 43018.32 47987.95 2019-08-19 02:44:51.000 231 21263.74 344.23 43018.31 47987.95 2019-08-19 02:44:52.000 231 21263.75 344.23 43018.34 47987.95 2019-08-19 02:44:53.000 231 21263.77 344.23 43018.33 47987.92 2019-08-19 02:44:54.000 231 21263.78 344.22 43018.32 47987.94 2019-08-19 02:44:55.000 231 21263.77 344.23 43018.30 47987.93 2019-08-19 02:44:56.000 231 21263.76 344.23 43018.33 47987.92 2019-08-19 02:44:57.000 231 21263.76 344.20 43018.33 47987.94 2019-08-19 02:44:58.000 231 21263.75 344.22 43018.35 47987.92 2019-08-19 02:44:59.000 231 21263.78 344.25 43018.31 47987.92 2019-08-19 02:45:00.000 231 21263.77 344.23 43018.29 47987.91 2019-08-19 02:45:01.000 231 21263.76 344.21 43018.31 47987.93 2019-08-19 02:45:02.000 231 21263.78 344.24 43018.32 47987.91 2019-08-19 02:45:03.000 231 21263.78 344.23 43018.32 47987.90 2019-08-19 02:45:04.000 231 21263.77 344.23 43018.29 47987.93 2019-08-19 02:45:05.000 231 21263.78 344.24 43018.29 47987.91 2019-08-19 02:45:06.000 231 21263.76 344.20 43018.29 47987.93 2019-08-19 02:45:07.000 231 21263.78 344.22 43018.29 47987.94 2019-08-19 02:45:08.000 231 21263.76 344.22 43018.35 47987.91 2019-08-19 02:45:09.000 231 21263.73 344.21 43018.39 47987.91 2019-08-19 02:45:10.000 231 21263.68 344.23 43018.36 47987.91 2019-08-19 02:45:11.000 231 21263.69 344.24 43018.37 47987.91 2019-08-19 02:45:12.000 231 21263.67 344.25 43018.35 47987.93 2019-08-19 02:45:13.000 231 21263.65 344.27 43018.32 47987.88 2019-08-19 02:45:14.000 231 21263.63 344.27 43018.32 47987.85 2019-08-19 02:45:15.000 231 21263.67 344.27 43018.33 47987.88 2019-08-19 02:45:16.000 231 21263.67 344.27 43018.29 47987.86 2019-08-19 02:45:17.000 231 21263.61 344.32 43018.25 47987.84 2019-08-19 02:45:18.000 231 21263.61 344.38 43018.24 47987.80 2019-08-19 02:45:19.000 231 21263.59 344.41 43018.24 47987.80 2019-08-19 02:45:20.000 231 21263.58 344.45 43018.24 47987.75 2019-08-19 02:45:21.000 231 21263.57 344.51 43018.17 47987.74 2019-08-19 02:45:22.000 231 21263.59 344.56 43018.17 47987.69 2019-08-19 02:45:23.000 231 21263.55 344.61 43018.14 47987.66 2019-08-19 02:45:24.000 231 21263.57 344.62 43018.12 47987.63 2019-08-19 02:45:25.000 231 21263.57 344.65 43018.08 47987.63 2019-08-19 02:45:26.000 231 21263.61 344.68 43018.09 47987.60 2019-08-19 02:45:27.000 231 21263.60 344.69 43018.11 47987.63 2019-08-19 02:45:28.000 231 21263.60 344.68 43018.06 47987.61 2019-08-19 02:45:29.000 231 21263.62 344.71 43018.07 47987.62 2019-08-19 02:45:30.000 231 21263.60 344.74 43018.07 47987.62 2019-08-19 02:45:31.000 231 21263.59 344.74 43018.07 47987.64 2019-08-19 02:45:32.000 231 21263.59 344.74 43018.11 47987.64 2019-08-19 02:45:33.000 231 21263.62 344.74 43018.13 47987.64 2019-08-19 02:45:34.000 231 21263.60 344.74 43018.10 47987.65 2019-08-19 02:45:35.000 231 21263.57 344.76 43018.11 47987.66 2019-08-19 02:45:36.000 231 21263.62 344.75 43018.13 47987.67 2019-08-19 02:45:37.000 231 21263.60 344.80 43018.14 47987.70 2019-08-19 02:45:38.000 231 21263.60 344.80 43018.10 47987.66 2019-08-19 02:45:39.000 231 21263.60 344.79 43018.11 47987.70 2019-08-19 02:45:40.000 231 21263.59 344.82 43018.13 47987.69 2019-08-19 02:45:41.000 231 21263.56 344.88 43018.11 47987.68 2019-08-19 02:45:42.000 231 21263.55 344.94 43018.08 47987.66 2019-08-19 02:45:43.000 231 21263.55 344.96 43018.07 47987.66 2019-08-19 02:45:44.000 231 21263.56 344.99 43018.07 47987.65 2019-08-19 02:45:45.000 231 21263.55 345.00 43018.06 47987.61 2019-08-19 02:45:46.000 231 21263.56 345.02 43018.07 47987.60 2019-08-19 02:45:47.000 231 21263.52 345.03 43018.02 47987.59 2019-08-19 02:45:48.000 231 21263.53 345.03 43018.02 47987.58 2019-08-19 02:45:49.000 231 21263.53 345.03 43018.02 47987.53 2019-08-19 02:45:50.000 231 21263.51 345.05 43018.01 47987.54 2019-08-19 02:45:51.000 231 21263.47 345.03 43017.99 47987.53 2019-08-19 02:45:52.000 231 21263.49 345.04 43018.01 47987.51 2019-08-19 02:45:53.000 231 21263.49 345.03 43018.00 47987.56 2019-08-19 02:45:54.000 231 21263.47 345.04 43018.00 47987.56 2019-08-19 02:45:55.000 231 21263.49 345.04 43018.04 47987.57 2019-08-19 02:45:56.000 231 21263.49 345.07 43018.02 47987.55 2019-08-19 02:45:57.000 231 21263.47 345.10 43018.05 47987.55 2019-08-19 02:45:58.000 231 21263.47 345.12 43018.06 47987.56 2019-08-19 02:45:59.000 231 21263.50 345.13 43018.07 47987.58 2019-08-19 02:46:00.000 231 21263.51 345.09 43018.10 47987.58 2019-08-19 02:46:01.000 231 21263.46 345.13 43018.10 47987.60 2019-08-19 02:46:02.000 231 21263.47 345.15 43018.13 47987.60 2019-08-19 02:46:03.000 231 21263.49 345.15 43018.09 47987.57 2019-08-19 02:46:04.000 231 21263.45 345.17 43018.06 47987.59 2019-08-19 02:46:05.000 231 21263.42 345.18 43018.06 47987.59 2019-08-19 02:46:06.000 231 21263.43 345.18 43018.09 47987.55 2019-08-19 02:46:07.000 231 21263.41 345.19 43018.10 47987.59 2019-08-19 02:46:08.000 231 21263.40 345.21 43018.06 47987.55 2019-08-19 02:46:09.000 231 21263.39 345.23 43018.06 47987.58 2019-08-19 02:46:10.000 231 21263.39 345.25 43018.06 47987.51 2019-08-19 02:46:11.000 231 21263.42 345.21 43018.03 47987.54 2019-08-19 02:46:12.000 231 21263.43 345.21 43017.99 47987.53 2019-08-19 02:46:13.000 231 21263.42 345.20 43018.01 47987.54 2019-08-19 02:46:14.000 231 21263.43 345.20 43018.01 47987.52 2019-08-19 02:46:15.000 231 21263.44 345.20 43018.02 47987.53 2019-08-19 02:46:16.000 231 21263.42 345.20 43018.03 47987.54 2019-08-19 02:46:17.000 231 21263.43 345.20 43018.02 47987.54 2019-08-19 02:46:18.000 231 21263.43 345.21 43018.04 47987.51 2019-08-19 02:46:19.000 231 21263.43 345.21 43018.04 47987.55 2019-08-19 02:46:20.000 231 21263.42 345.18 43018.07 47987.56 2019-08-19 02:46:21.000 231 21263.38 345.19 43018.07 47987.55 2019-08-19 02:46:22.000 231 21263.41 345.17 43018.05 47987.54 2019-08-19 02:46:23.000 231 21263.41 345.16 43018.05 47987.54 2019-08-19 02:46:24.000 231 21263.39 345.20 43018.06 47987.54 2019-08-19 02:46:25.000 231 21263.40 345.21 43018.05 47987.53 2019-08-19 02:46:26.000 231 21263.40 345.22 43018.08 47987.57 2019-08-19 02:46:27.000 231 21263.41 345.21 43018.08 47987.53 2019-08-19 02:46:28.000 231 21263.37 345.25 43018.09 47987.54 2019-08-19 02:46:29.000 231 21263.37 345.26 43018.07 47987.51 2019-08-19 02:46:30.000 231 21263.38 345.26 43018.03 47987.51 2019-08-19 02:46:31.000 231 21263.35 345.28 43018.02 47987.50 2019-08-19 02:46:32.000 231 21263.33 345.28 43018.01 47987.52 2019-08-19 02:46:33.000 231 21263.34 345.28 43018.02 47987.52 2019-08-19 02:46:34.000 231 21263.36 345.27 43018.03 47987.50 2019-08-19 02:46:35.000 231 21263.35 345.31 43018.00 47987.51 2019-08-19 02:46:36.000 231 21263.38 345.33 43018.01 47987.51 2019-08-19 02:46:37.000 231 21263.40 345.32 43017.99 47987.50 2019-08-19 02:46:38.000 231 21263.37 345.32 43018.03 47987.50 2019-08-19 02:46:39.000 231 21263.37 345.33 43018.04 47987.51 2019-08-19 02:46:40.000 231 21263.37 345.33 43018.03 47987.49 2019-08-19 02:46:41.000 231 21263.38 345.32 43018.01 47987.50 2019-08-19 02:46:42.000 231 21263.39 345.33 43018.03 47987.52 2019-08-19 02:46:43.000 231 21263.38 345.33 43018.05 47987.49 2019-08-19 02:46:44.000 231 21263.41 345.32 43018.03 47987.52 2019-08-19 02:46:45.000 231 21263.40 345.32 43018.04 47987.52 2019-08-19 02:46:46.000 231 21263.41 345.33 43018.03 47987.52 2019-08-19 02:46:47.000 231 21263.43 345.31 43018.02 47987.54 2019-08-19 02:46:48.000 231 21263.43 345.30 43018.04 47987.54 2019-08-19 02:46:49.000 231 21263.44 345.32 43018.06 47987.58 2019-08-19 02:46:50.000 231 21263.45 345.30 43018.05 47987.56 2019-08-19 02:46:51.000 231 21263.42 345.29 43018.05 47987.57 2019-08-19 02:46:52.000 231 21263.42 345.28 43018.07 47987.55 2019-08-19 02:46:53.000 231 21263.44 345.28 43018.07 47987.62 2019-08-19 02:46:54.000 231 21263.44 345.27 43018.08 47987.58 2019-08-19 02:46:55.000 231 21263.42 345.28 43018.07 47987.61 2019-08-19 02:46:56.000 231 21263.45 345.27 43018.09 47987.61 2019-08-19 02:46:57.000 231 21263.46 345.23 43018.13 47987.63 2019-08-19 02:46:58.000 231 21263.46 345.22 43018.14 47987.63 2019-08-19 02:46:59.000 231 21263.44 345.23 43018.13 47987.66 2019-08-19 02:47:00.000 231 21263.44 345.23 43018.16 47987.66 2019-08-19 02:47:01.000 231 21263.44 345.25 43018.16 47987.66 2019-08-19 02:47:02.000 231 21263.42 345.27 43018.18 47987.65 2019-08-19 02:47:03.000 231 21263.40 345.29 43018.13 47987.65 2019-08-19 02:47:04.000 231 21263.43 345.27 43018.13 47987.65 2019-08-19 02:47:05.000 231 21263.40 345.28 43018.13 47987.64 2019-08-19 02:47:06.000 231 21263.36 345.29 43018.15 47987.62 2019-08-19 02:47:07.000 231 21263.36 345.28 43018.13 47987.62 2019-08-19 02:47:08.000 231 21263.40 345.29 43018.15 47987.63 2019-08-19 02:47:09.000 231 21263.37 345.27 43018.16 47987.63 2019-08-19 02:47:10.000 231 21263.37 345.25 43018.18 47987.65 2019-08-19 02:47:11.000 231 21263.40 345.23 43018.22 47987.64 2019-08-19 02:47:12.000 231 21263.41 345.25 43018.22 47987.66 2019-08-19 02:47:13.000 231 21263.39 345.23 43018.22 47987.64 2019-08-19 02:47:14.000 231 21263.36 345.23 43018.19 47987.65 2019-08-19 02:47:15.000 231 21263.36 345.21 43018.21 47987.68 2019-08-19 02:47:16.000 231 21263.40 345.22 43018.20 47987.66 2019-08-19 02:47:17.000 231 21263.43 345.21 43018.21 47987.65 2019-08-19 02:47:18.000 231 21263.42 345.19 43018.22 47987.64 2019-08-19 02:47:19.000 231 21263.40 345.19 43018.23 47987.69 2019-08-19 02:47:20.000 231 21263.37 345.16 43018.23 47987.67 2019-08-19 02:47:21.000 231 21263.35 345.16 43018.23 47987.66 2019-08-19 02:47:22.000 231 21263.36 345.18 43018.25 47987.67 2019-08-19 02:47:23.000 231 21263.33 345.23 43018.23 47987.67 2019-08-19 02:47:24.000 231 21263.33 345.29 43018.22 47987.63 2019-08-19 02:47:25.000 231 21263.33 345.30 43018.18 47987.66 2019-08-19 02:47:26.000 231 21263.35 345.30 43018.16 47987.63 2019-08-19 02:47:27.000 231 21263.36 345.33 43018.12 47987.61 2019-08-19 02:47:28.000 231 21263.35 345.36 43018.09 47987.57 2019-08-19 02:47:29.000 231 21263.35 345.35 43018.10 47987.56 2019-08-19 02:47:30.000 231 21263.33 345.35 43018.08 47987.53 2019-08-19 02:47:31.000 231 21263.35 345.34 43018.04 47987.53 2019-08-19 02:47:32.000 231 21263.36 345.35 43018.02 47987.50 2019-08-19 02:47:33.000 231 21263.34 345.36 43018.03 47987.47 2019-08-19 02:47:34.000 231 21263.35 345.36 43018.03 47987.48 2019-08-19 02:47:35.000 231 21263.34 345.34 43018.02 47987.47 2019-08-19 02:47:36.000 231 21263.32 345.35 43018.01 47987.46 2019-08-19 02:47:37.000 231 21263.30 345.38 43017.97 47987.44 2019-08-19 02:47:38.000 231 21263.29 345.37 43017.98 47987.44 2019-08-19 02:47:39.000 231 21263.33 345.36 43017.98 47987.44 2019-08-19 02:47:40.000 231 21263.31 345.33 43018.02 47987.45 2019-08-19 02:47:41.000 231 21263.32 345.35 43018.02 47987.42 2019-08-19 02:47:42.000 231 21263.31 345.35 43018.00 47987.42 2019-08-19 02:47:43.000 231 21263.31 345.33 43018.03 47987.42 2019-08-19 02:47:44.000 231 21263.33 345.33 43018.00 47987.46 2019-08-19 02:47:45.000 231 21263.31 345.33 43018.00 47987.43 2019-08-19 02:47:46.000 231 21263.29 345.28 43018.01 47987.45 2019-08-19 02:47:47.000 231 21263.30 345.25 43018.01 47987.46 2019-08-19 02:47:48.000 231 21263.27 345.23 43018.04 47987.46 2019-08-19 02:47:49.000 231 21263.28 345.20 43018.07 47987.47 2019-08-19 02:47:50.000 231 21263.31 345.18 43018.11 47987.50 2019-08-19 02:47:51.000 231 21263.31 345.18 43018.09 47987.53 2019-08-19 02:47:52.000 231 21263.29 345.12 43018.13 47987.55 2019-08-19 02:47:53.000 231 21263.30 345.10 43018.13 47987.55 2019-08-19 02:47:54.000 231 21263.31 345.10 43018.17 47987.54 2019-08-19 02:47:55.000 231 21263.28 345.08 43018.19 47987.57 2019-08-19 02:47:56.000 231 21263.26 345.10 43018.17 47987.57 2019-08-19 02:47:57.000 231 21263.26 345.06 43018.19 47987.59 2019-08-19 02:47:58.000 231 21263.26 345.05 43018.24 47987.62 2019-08-19 02:47:59.000 231 21263.25 345.04 43018.27 47987.64 2019-08-19 02:48:00.000 231 21263.27 345.00 43018.31 47987.66 2019-08-19 02:48:01.000 231 21263.26 344.98 43018.30 47987.64 2019-08-19 02:48:02.000 231 21263.25 344.99 43018.31 47987.66 2019-08-19 02:48:03.000 231 21263.26 345.00 43018.32 47987.66 2019-08-19 02:48:04.000 231 21263.24 345.02 43018.30 47987.67 2019-08-19 02:48:05.000 231 21263.23 345.00 43018.32 47987.67 2019-08-19 02:48:06.000 231 21263.24 345.02 43018.31 47987.68 2019-08-19 02:48:07.000 231 21263.20 345.03 43018.31 47987.65 2019-08-19 02:48:08.000 231 21263.17 345.01 43018.35 47987.65 2019-08-19 02:48:09.000 231 21263.21 345.01 43018.34 47987.65 2019-08-19 02:48:10.000 231 21263.21 345.01 43018.31 47987.63 2019-08-19 02:48:11.000 231 21263.19 345.02 43018.28 47987.63 2019-08-19 02:48:12.000 231 21263.17 345.02 43018.28 47987.63 2019-08-19 02:48:13.000 231 21263.17 345.00 43018.33 47987.64 2019-08-19 02:48:14.000 231 21263.14 344.99 43018.31 47987.62 2019-08-19 02:48:15.000 231 21263.13 345.03 43018.28 47987.62 2019-08-19 02:48:16.000 231 21263.12 345.06 43018.28 47987.63 2019-08-19 02:48:17.000 231 21263.09 345.04 43018.28 47987.62 2019-08-19 02:48:18.000 231 21263.12 345.07 43018.30 47987.60 2019-08-19 02:48:19.000 231 21263.13 345.09 43018.29 47987.60 2019-08-19 02:48:20.000 231 21263.10 345.10 43018.23 47987.57 2019-08-19 02:48:21.000 231 21263.08 345.13 43018.25 47987.58 2019-08-19 02:48:22.000 231 21263.10 345.10 43018.24 47987.56 2019-08-19 02:48:23.000 231 21263.12 345.10 43018.22 47987.57 2019-08-19 02:48:24.000 231 21263.12 345.13 43018.21 47987.58 2019-08-19 02:48:25.000 231 21263.12 345.14 43018.23 47987.56 2019-08-19 02:48:26.000 231 21263.12 345.15 43018.21 47987.58 2019-08-19 02:48:27.000 231 21263.10 345.17 43018.22 47987.55 2019-08-19 02:48:28.000 231 21263.10 345.16 43018.23 47987.55 2019-08-19 02:48:29.000 231 21263.12 345.13 43018.23 47987.54 2019-08-19 02:48:30.000 231 21263.11 345.15 43018.22 47987.56 2019-08-19 02:48:31.000 231 21263.10 345.17 43018.21 47987.56 2019-08-19 02:48:32.000 231 21263.12 345.18 43018.22 47987.51 2019-08-19 02:48:33.000 231 21263.12 345.18 43018.23 47987.55 2019-08-19 02:48:34.000 231 21263.10 345.17 43018.21 47987.52 2019-08-19 02:48:35.000 231 21263.07 345.20 43018.19 47987.55 2019-08-19 02:48:36.000 231 21263.07 345.29 43018.15 47987.50 2019-08-19 02:48:37.000 231 21263.05 345.36 43018.09 47987.46 2019-08-19 02:48:38.000 231 21263.03 345.43 43018.02 47987.39 2019-08-19 02:48:39.000 231 21263.03 345.44 43018.00 47987.35 2019-08-19 02:48:40.000 231 21263.01 345.44 43018.01 47987.34 2019-08-19 02:48:41.000 231 21263.01 345.47 43017.97 47987.30 2019-08-19 02:48:42.000 231 21263.01 345.45 43017.96 47987.28 2019-08-19 02:48:43.000 231 21263.04 345.45 43017.98 47987.26 2019-08-19 02:48:44.000 231 21263.06 345.45 43017.96 47987.23 2019-08-19 02:48:45.000 231 21263.00 345.47 43017.96 47987.22 2019-08-19 02:48:46.000 231 21262.97 345.47 43017.98 47987.18 2019-08-19 02:48:47.000 231 21262.96 345.47 43017.97 47987.16 2019-08-19 02:48:48.000 231 21262.96 345.49 43017.92 47987.18 2019-08-19 02:48:49.000 231 21262.97 345.48 43017.91 47987.12 2019-08-19 02:48:50.000 231 21262.94 345.49 43017.89 47987.14 2019-08-19 02:48:51.000 231 21262.95 345.51 43017.91 47987.13 2019-08-19 02:48:52.000 231 21262.93 345.53 43017.89 47987.11 2019-08-19 02:48:53.000 231 21262.95 345.52 43017.87 47987.11 2019-08-19 02:48:54.000 231 21262.92 345.49 43017.87 47987.09 2019-08-19 02:48:55.000 231 21262.90 345.46 43017.88 47987.10 2019-08-19 02:48:56.000 231 21262.88 345.44 43017.86 47987.04 2019-08-19 02:48:57.000 231 21262.87 345.43 43017.86 47987.10 2019-08-19 02:48:58.000 231 21262.90 345.41 43017.86 47987.07 2019-08-19 02:48:59.000 231 21262.90 345.37 43017.88 47987.07 2019-08-19 02:49:00.000 231 21262.91 345.37 43017.87 47987.07 2019-08-19 02:49:01.000 231 21262.85 345.38 43017.84 47987.07 2019-08-19 02:49:02.000 231 21262.83 345.34 43017.81 47987.06 2019-08-19 02:49:03.000 231 21262.82 345.33 43017.82 47987.08 2019-08-19 02:49:04.000 231 21262.82 345.31 43017.85 47987.05 2019-08-19 02:49:05.000 231 21262.84 345.28 43017.86 47987.06 2019-08-19 02:49:06.000 231 21262.86 345.26 43017.82 47987.03 2019-08-19 02:49:07.000 231 21262.85 345.24 43017.83 47987.06 2019-08-19 02:49:08.000 231 21262.88 345.22 43017.80 47987.09 2019-08-19 02:49:09.000 231 21262.88 345.21 43017.83 47987.07 2019-08-19 02:49:10.000 231 21262.87 345.21 43017.84 47987.10 2019-08-19 02:49:11.000 231 21262.85 345.19 43017.85 47987.13 2019-08-19 02:49:12.000 231 21262.85 345.19 43017.82 47987.11 2019-08-19 02:49:13.000 231 21262.86 345.19 43017.83 47987.11 2019-08-19 02:49:14.000 231 21262.86 345.18 43017.85 47987.12 2019-08-19 02:49:15.000 231 21262.86 345.20 43017.85 47987.12 2019-08-19 02:49:16.000 231 21262.85 345.21 43017.85 47987.13 2019-08-19 02:49:17.000 231 21262.83 345.20 43017.86 47987.13 2019-08-19 02:49:18.000 231 21262.86 345.19 43017.87 47987.13 2019-08-19 02:49:19.000 231 21262.87 345.19 43017.87 47987.15 2019-08-19 02:49:20.000 231 21262.89 345.20 43017.92 47987.14 2019-08-19 02:49:21.000 231 21262.90 345.21 43017.89 47987.18 2019-08-19 02:49:22.000 231 21262.90 345.22 43017.89 47987.17 2019-08-19 02:49:23.000 231 21262.90 345.24 43017.91 47987.17 2019-08-19 02:49:24.000 231 21262.91 345.24 43017.94 47987.18 2019-08-19 02:49:25.000 231 21262.89 345.24 43017.94 47987.17 2019-08-19 02:49:26.000 231 21262.89 345.25 43017.93 47987.21 2019-08-19 02:49:27.000 231 21262.90 345.24 43017.93 47987.18 2019-08-19 02:49:28.000 231 21262.90 345.25 43017.95 47987.18 2019-08-19 02:49:29.000 231 21262.91 345.26 43017.97 47987.19 2019-08-19 02:49:30.000 231 21262.91 345.25 43017.97 47987.24 2019-08-19 02:49:31.000 231 21262.88 345.25 43017.96 47987.21 2019-08-19 02:49:32.000 231 21262.89 345.21 43017.96 47987.20 2019-08-19 02:49:33.000 231 21262.89 345.20 43017.93 47987.20 2019-08-19 02:49:34.000 231 21262.89 345.22 43017.93 47987.21 2019-08-19 02:49:35.000 231 21262.93 345.22 43017.93 47987.18 2019-08-19 02:49:36.000 231 21262.86 345.20 43017.92 47987.17 2019-08-19 02:49:37.000 231 21262.85 345.25 43017.89 47987.18 2019-08-19 02:49:38.000 231 21262.85 345.27 43017.89 47987.17 2019-08-19 02:49:39.000 231 21262.85 345.30 43017.88 47987.14 2019-08-19 02:49:40.000 231 21262.86 345.31 43017.87 47987.11 2019-08-19 02:49:41.000 231 21262.86 345.28 43017.87 47987.09 2019-08-19 02:49:42.000 231 21262.88 345.27 43017.89 47987.10 2019-08-19 02:49:43.000 231 21262.87 345.30 43017.87 47987.13 2019-08-19 02:49:44.000 231 21262.87 345.30 43017.89 47987.12 2019-08-19 02:49:45.000 231 21262.84 345.32 43017.91 47987.13 2019-08-19 02:49:46.000 231 21262.85 345.35 43017.89 47987.15 2019-08-19 02:49:47.000 231 21262.86 345.34 43017.88 47987.11 2019-08-19 02:49:48.000 231 21262.83 345.34 43017.85 47987.11 2019-08-19 02:49:49.000 231 21262.82 345.35 43017.86 47987.14 2019-08-19 02:49:50.000 231 21262.80 345.36 43017.84 47987.09 2019-08-19 02:49:51.000 231 21262.82 345.36 43017.84 47987.08 2019-08-19 02:49:52.000 231 21262.84 345.32 43017.88 47987.09 2019-08-19 02:49:53.000 231 21262.83 345.31 43017.86 47987.06 2019-08-19 02:49:54.000 231 21262.81 345.32 43017.87 47987.09 2019-08-19 02:49:55.000 231 21262.85 345.29 43017.87 47987.08 2019-08-19 02:49:56.000 231 21262.84 345.27 43017.86 47987.11 2019-08-19 02:49:57.000 231 21262.86 345.24 43017.86 47987.10 2019-08-19 02:49:58.000 231 21262.85 345.21 43017.84 47987.09 2019-08-19 02:49:59.000 231 21262.82 345.23 43017.85 47987.14 2019-08-19 02:50:00.000 231 21262.84 345.22 43017.90 47987.11 2019-08-19 02:50:01.000 231 21262.83 345.21 43017.90 47987.13 2019-08-19 02:50:02.000 231 21262.85 345.21 43017.89 47987.13 2019-08-19 02:50:03.000 231 21262.85 345.20 43017.92 47987.15 2019-08-19 02:50:04.000 231 21262.84 345.21 43017.92 47987.14 2019-08-19 02:50:05.000 231 21262.85 345.21 43017.91 47987.17 2019-08-19 02:50:06.000 231 21262.86 345.18 43017.96 47987.15 2019-08-19 02:50:07.000 231 21262.87 345.20 43017.96 47987.17 2019-08-19 02:50:08.000 231 21262.88 345.20 43017.95 47987.19 2019-08-19 02:50:09.000 231 21262.84 345.22 43017.95 47987.15 2019-08-19 02:50:10.000 231 21262.87 345.21 43017.97 47987.21 2019-08-19 02:50:11.000 231 21262.88 345.17 43018.00 47987.22 2019-08-19 02:50:12.000 231 21262.88 345.18 43017.96 47987.22 2019-08-19 02:50:13.000 231 21262.87 345.22 43017.99 47987.20 2019-08-19 02:50:14.000 231 21262.87 345.23 43017.97 47987.23 2019-08-19 02:50:15.000 231 21262.87 345.21 43017.97 47987.18 2019-08-19 02:50:16.000 231 21262.85 345.22 43017.95 47987.21 2019-08-19 02:50:17.000 231 21262.87 345.21 43017.95 47987.17 2019-08-19 02:50:18.000 231 21262.87 345.22 43017.94 47987.21 2019-08-19 02:50:19.000 231 21262.87 345.21 43017.93 47987.17 2019-08-19 02:50:20.000 231 21262.85 345.19 43017.95 47987.19 2019-08-19 02:50:21.000 231 21262.85 345.19 43017.96 47987.17 2019-08-19 02:50:22.000 231 21262.85 345.19 43017.98 47987.19 2019-08-19 02:50:23.000 231 21262.82 345.20 43017.99 47987.18 2019-08-19 02:50:24.000 231 21262.84 345.19 43017.96 47987.19 2019-08-19 02:50:25.000 231 21262.85 345.19 43017.96 47987.16 2019-08-19 02:50:26.000 231 21262.88 345.18 43017.94 47987.19 2019-08-19 02:50:27.000 231 21262.88 345.15 43017.95 47987.19 2019-08-19 02:50:28.000 231 21262.89 345.15 43017.94 47987.19 2019-08-19 02:50:29.000 231 21262.90 345.14 43017.94 47987.21 2019-08-19 02:50:30.000 231 21262.90 345.14 43017.95 47987.17 2019-08-19 02:50:31.000 231 21262.90 345.13 43017.96 47987.16 2019-08-19 02:50:32.000 231 21262.89 345.15 43017.97 47987.18 2019-08-19 02:50:33.000 231 21262.86 345.16 43017.96 47987.18 2019-08-19 02:50:34.000 231 21262.87 345.16 43017.96 47987.18 2019-08-19 02:50:35.000 231 21262.85 345.18 43017.92 47987.17 2019-08-19 02:50:36.000 231 21262.87 345.18 43017.93 47987.14 2019-08-19 02:50:37.000 231 21262.87 345.17 43017.91 47987.14 2019-08-19 02:50:38.000 231 21262.87 345.15 43017.94 47987.13 2019-08-19 02:50:39.000 231 21262.89 345.15 43017.92 47987.15 2019-08-19 02:50:40.000 231 21262.87 345.16 43017.91 47987.15 2019-08-19 02:50:41.000 231 21262.88 345.14 43017.93 47987.16 2019-08-19 02:50:42.000 231 21262.85 345.18 43017.96 47987.16 2019-08-19 02:50:43.000 231 21262.84 345.16 43017.90 47987.16 2019-08-19 02:50:44.000 231 21262.83 345.16 43017.94 47987.16 2019-08-19 02:50:45.000 231 21262.85 345.17 43017.93 47987.16 2019-08-19 02:50:46.000 231 21262.84 345.18 43017.90 47987.14 2019-08-19 02:50:47.000 231 21262.86 345.19 43017.88 47987.15 2019-08-19 02:50:48.000 231 21262.86 345.20 43017.89 47987.14 2019-08-19 02:50:49.000 231 21262.85 345.17 43017.89 47987.13 2019-08-19 02:50:50.000 231 21262.86 345.17 43017.89 47987.14 2019-08-19 02:50:51.000 231 21262.87 345.17 43017.89 47987.15 2019-08-19 02:50:52.000 231 21262.84 345.19 43017.85 47987.10 2019-08-19 02:50:53.000 231 21262.87 345.18 43017.87 47987.11 2019-08-19 02:50:54.000 231 21262.88 345.16 43017.86 47987.13 2019-08-19 02:50:55.000 231 21262.87 345.18 43017.82 47987.11 2019-08-19 02:50:56.000 231 21262.89 345.19 43017.83 47987.13 2019-08-19 02:50:57.000 231 21262.90 345.18 43017.87 47987.12 2019-08-19 02:50:58.000 231 21262.89 345.16 43017.90 47987.13 2019-08-19 02:50:59.000 231 21262.88 345.16 43017.90 47987.14 2019-08-19 02:51:00.000 231 21262.89 345.15 43017.91 47987.13 2019-08-19 02:51:01.000 231 21262.91 345.17 43017.88 47987.12 2019-08-19 02:51:02.000 231 21262.89 345.15 43017.89 47987.15 2019-08-19 02:51:03.000 231 21262.87 345.14 43017.90 47987.15 2019-08-19 02:51:04.000 231 21262.89 345.13 43017.87 47987.13 2019-08-19 02:51:05.000 231 21262.88 345.16 43017.85 47987.14 2019-08-19 02:51:06.000 231 21262.85 345.20 43017.87 47987.15 2019-08-19 02:51:07.000 231 21262.84 345.24 43017.88 47987.12 2019-08-19 02:51:08.000 231 21262.86 345.27 43017.86 47987.10 2019-08-19 02:51:09.000 231 21262.87 345.27 43017.81 47987.07 2019-08-19 02:51:10.000 231 21262.90 345.27 43017.79 47987.04 2019-08-19 02:51:11.000 231 21262.86 345.27 43017.77 47987.05 2019-08-19 02:51:12.000 231 21262.87 345.28 43017.78 47987.06 2019-08-19 02:51:13.000 231 21262.88 345.26 43017.74 47987.03 2019-08-19 02:51:14.000 231 21262.91 345.25 43017.78 47987.04 2019-08-19 02:51:15.000 231 21262.90 345.26 43017.78 47987.02 2019-08-19 02:51:16.000 231 21262.89 345.25 43017.77 47987.02 2019-08-19 02:51:17.000 231 21262.90 345.26 43017.75 47987.03 2019-08-19 02:51:18.000 231 21262.92 345.26 43017.74 47987.00 2019-08-19 02:51:19.000 231 21262.88 345.27 43017.70 47986.97 2019-08-19 02:51:20.000 231 21262.87 345.26 43017.71 47987.00 2019-08-19 02:51:21.000 231 21262.90 345.25 43017.75 47987.01 2019-08-19 02:51:22.000 231 21262.93 345.26 43017.75 47986.97 2019-08-19 02:51:23.000 231 21262.90 345.25 43017.74 47987.00 2019-08-19 02:51:24.000 231 21262.92 345.22 43017.75 47987.01 2019-08-19 02:51:25.000 231 21262.92 345.21 43017.75 47987.02 2019-08-19 02:51:26.000 231 21262.91 345.20 43017.78 47987.06 2019-08-19 02:51:27.000 231 21262.89 345.24 43017.78 47987.05 2019-08-19 02:51:28.000 231 21262.90 345.23 43017.77 47987.06 2019-08-19 02:51:29.000 231 21262.88 345.24 43017.79 47987.07 2019-08-19 02:51:30.000 231 21262.89 345.24 43017.80 47987.04 2019-08-19 02:51:31.000 231 21262.88 345.24 43017.77 47987.05 2019-08-19 02:51:32.000 231 21262.83 345.23 43017.76 47987.06 2019-08-19 02:51:33.000 231 21262.85 345.20 43017.77 47987.06 2019-08-19 02:51:34.000 231 21262.87 345.21 43017.77 47987.08 2019-08-19 02:51:35.000 231 21262.85 345.22 43017.82 47987.06 2019-08-19 02:51:36.000 231 21262.89 345.23 43017.82 47987.09 2019-08-19 02:51:37.000 231 21262.92 345.19 43017.82 47987.09 2019-08-19 02:51:38.000 231 21262.93 345.19 43017.81 47987.08 2019-08-19 02:51:39.000 231 21262.91 345.20 43017.85 47987.12 2019-08-19 02:51:40.000 231 21262.93 345.22 43017.83 47987.13 2019-08-19 02:51:41.000 231 21262.96 345.23 43017.86 47987.14 2019-08-19 02:51:42.000 231 21262.95 345.24 43017.86 47987.14 2019-08-19 02:51:43.000 231 21262.95 345.22 43017.87 47987.17 2019-08-19 02:51:44.000 231 21262.94 345.21 43017.90 47987.16 2019-08-19 02:51:45.000 231 21262.98 345.24 43017.91 47987.17 2019-08-19 02:51:46.000 231 21262.99 345.23 43017.92 47987.18 2019-08-19 02:51:47.000 231 21262.96 345.23 43017.90 47987.20 2019-08-19 02:51:48.000 231 21262.98 345.25 43017.92 47987.20 2019-08-19 02:51:49.000 231 21262.95 345.26 43017.93 47987.22 2019-08-19 02:51:50.000 231 21262.93 345.27 43017.91 47987.20 2019-08-19 02:51:51.000 231 21262.93 345.27 43017.92 47987.21 2019-08-19 02:51:52.000 231 21262.92 345.25 43017.92 47987.20 2019-08-19 02:51:53.000 231 21262.91 345.24 43017.91 47987.21 2019-08-19 02:51:54.000 231 21262.92 345.24 43017.89 47987.20 2019-08-19 02:51:55.000 231 21262.93 345.23 43017.91 47987.22 2019-08-19 02:51:56.000 231 21262.91 345.23 43017.91 47987.22 2019-08-19 02:51:57.000 231 21262.92 345.23 43017.92 47987.23 2019-08-19 02:51:58.000 231 21262.93 345.23 43017.93 47987.23 2019-08-19 02:51:59.000 231 21262.94 345.23 43017.96 47987.21 2019-08-19 02:52:00.000 231 21262.94 345.21 43017.95 47987.23 2019-08-19 02:52:01.000 231 21262.95 345.22 43017.96 47987.25 2019-08-19 02:52:02.000 231 21262.92 345.22 43017.95 47987.24 2019-08-19 02:52:03.000 231 21262.91 345.24 43017.98 47987.23 2019-08-19 02:52:04.000 231 21262.96 345.22 43017.97 47987.23 2019-08-19 02:52:05.000 231 21262.96 345.21 43017.96 47987.25 2019-08-19 02:52:06.000 231 21262.96 345.23 43017.95 47987.26 2019-08-19 02:52:07.000 231 21262.94 345.23 43017.97 47987.26 2019-08-19 02:52:08.000 231 21262.97 345.23 43017.97 47987.23 2019-08-19 02:52:09.000 231 21262.97 345.23 43017.97 47987.24 2019-08-19 02:52:10.000 231 21262.98 345.26 43017.98 47987.24 2019-08-19 02:52:11.000 231 21262.95 345.25 43017.98 47987.25 2019-08-19 02:52:12.000 231 21262.95 345.25 43017.98 47987.24 2019-08-19 02:52:13.000 231 21262.96 345.27 43017.96 47987.26 2019-08-19 02:52:14.000 231 21262.96 345.26 43017.97 47987.23 2019-08-19 02:52:15.000 231 21262.96 345.27 43017.94 47987.25 2019-08-19 02:52:16.000 231 21262.95 345.26 43017.95 47987.25 2019-08-19 02:52:17.000 231 21262.96 345.26 43017.95 47987.25 2019-08-19 02:52:18.000 231 21262.94 345.30 43017.96 47987.26 2019-08-19 02:52:19.000 231 21262.96 345.28 43017.96 47987.22 2019-08-19 02:52:20.000 231 21262.97 345.30 43017.96 47987.22 2019-08-19 02:52:21.000 231 21262.94 345.31 43017.96 47987.22 2019-08-19 02:52:22.000 231 21262.94 345.31 43017.94 47987.22 2019-08-19 02:52:23.000 231 21262.93 345.29 43017.93 47987.23 2019-08-19 02:52:24.000 231 21262.95 345.29 43017.93 47987.22 2019-08-19 02:52:25.000 231 21262.91 345.29 43017.89 47987.24 2019-08-19 02:52:26.000 231 21262.92 345.31 43017.89 47987.23 2019-08-19 02:52:27.000 231 21262.93 345.33 43017.94 47987.25 2019-08-19 02:52:28.000 231 21262.92 345.38 43017.95 47987.21 2019-08-19 02:52:29.000 231 21262.93 345.41 43017.91 47987.22 2019-08-19 02:52:30.000 231 21262.96 345.42 43017.90 47987.16 2019-08-19 02:52:31.000 231 21262.95 345.40 43017.89 47987.17 2019-08-19 02:52:32.000 231 21262.95 345.42 43017.87 47987.16 2019-08-19 02:52:33.000 231 21262.95 345.41 43017.86 47987.14 2019-08-19 02:52:34.000 231 21262.95 345.38 43017.85 47987.17 2019-08-19 02:52:35.000 231 21262.96 345.36 43017.86 47987.18 2019-08-19 02:52:36.000 231 21263.00 345.30 43017.87 47987.18 2019-08-19 02:52:37.000 231 21263.03 345.25 43017.93 47987.21 2019-08-19 02:52:38.000 231 21263.04 345.25 43017.94 47987.24 2019-08-19 02:52:39.000 231 21263.05 345.24 43017.94 47987.27 2019-08-19 02:52:40.000 231 21263.05 345.27 43017.97 47987.30 2019-08-19 02:52:41.000 231 21263.08 345.26 43018.00 47987.33 2019-08-19 02:52:42.000 231 21263.09 345.27 43018.01 47987.34 2019-08-19 02:52:43.000 231 21263.05 345.27 43018.04 47987.36 2019-08-19 02:52:44.000 231 21263.04 345.28 43018.05 47987.37 2019-08-19 02:52:45.000 231 21263.05 345.28 43018.02 47987.37 2019-08-19 02:52:46.000 231 21263.05 345.31 43018.00 47987.37 2019-08-19 02:52:47.000 231 21263.01 345.38 43017.99 47987.38 2019-08-19 02:52:48.000 231 21263.02 345.40 43017.97 47987.32 2019-08-19 02:52:49.000 231 21263.01 345.40 43017.95 47987.31 2019-08-19 02:52:50.000 231 21263.02 345.39 43017.92 47987.28 2019-08-19 02:52:51.000 231 21263.05 345.38 43017.91 47987.26 2019-08-19 02:52:52.000 231 21263.04 345.41 43017.93 47987.25 2019-08-19 02:52:53.000 231 21263.06 345.41 43017.92 47987.26 2019-08-19 02:52:54.000 231 21263.08 345.42 43017.88 47987.23 2019-08-19 02:52:55.000 231 21263.04 345.43 43017.86 47987.25 2019-08-19 02:52:56.000 231 21263.02 345.43 43017.88 47987.23 2019-08-19 02:52:57.000 231 21263.04 345.42 43017.90 47987.25 2019-08-19 02:52:58.000 231 21263.04 345.46 43017.91 47987.24 2019-08-19 02:52:59.000 231 21263.05 345.46 43017.89 47987.23 2019-08-19 02:53:00.000 231 21263.03 345.47 43017.86 47987.24 2019-08-19 02:53:01.000 231 21263.03 345.49 43017.88 47987.24 2019-08-19 02:53:02.000 231 21263.07 345.47 43017.91 47987.24 2019-08-19 02:53:03.000 231 21263.05 345.46 43017.92 47987.24 2019-08-19 02:53:04.000 231 21263.04 345.48 43017.92 47987.21 2019-08-19 02:53:05.000 231 21263.03 345.52 43017.91 47987.27 2019-08-19 02:53:06.000 231 21263.03 345.50 43017.91 47987.24 2019-08-19 02:53:07.000 231 21263.05 345.51 43017.90 47987.26 2019-08-19 02:53:08.000 231 21263.05 345.48 43017.87 47987.21 2019-08-19 02:53:09.000 231 21263.05 345.49 43017.93 47987.26 2019-08-19 02:53:10.000 231 21263.05 345.48 43017.91 47987.21 2019-08-19 02:53:11.000 231 21263.06 345.48 43017.91 47987.25 2019-08-19 02:53:12.000 231 21263.06 345.47 43017.92 47987.25 2019-08-19 02:53:13.000 231 21263.04 345.48 43017.89 47987.26 2019-08-19 02:53:14.000 231 21263.09 345.48 43017.88 47987.24 2019-08-19 02:53:15.000 231 21263.06 345.50 43017.91 47987.24 2019-08-19 02:53:16.000 231 21263.04 345.49 43017.93 47987.25 2019-08-19 02:53:17.000 231 21263.04 345.52 43017.91 47987.26 2019-08-19 02:53:18.000 231 21263.03 345.52 43017.92 47987.25 2019-08-19 02:53:19.000 231 21263.06 345.51 43017.90 47987.28 2019-08-19 02:53:20.000 231 21263.04 345.50 43017.94 47987.25 2019-08-19 02:53:21.000 231 21263.05 345.50 43017.96 47987.28 2019-08-19 02:53:22.000 231 21263.07 345.51 43017.95 47987.28 2019-08-19 02:53:23.000 231 21263.07 345.50 43017.94 47987.28 2019-08-19 02:53:24.000 231 21263.09 345.48 43017.98 47987.26 2019-08-19 02:53:25.000 231 21263.07 345.49 43018.00 47987.32 2019-08-19 02:53:26.000 231 21263.07 345.48 43017.99 47987.31 2019-08-19 02:53:27.000 231 21263.09 345.46 43018.02 47987.33 2019-08-19 02:53:28.000 231 21263.10 345.49 43018.02 47987.32 2019-08-19 02:53:29.000 231 21263.08 345.47 43018.03 47987.34 2019-08-19 02:53:30.000 231 21263.06 345.47 43018.03 47987.36 2019-08-19 02:53:31.000 231 21263.06 345.49 43018.01 47987.34 2019-08-19 02:53:32.000 231 21263.06 345.52 43017.99 47987.36 2019-08-19 02:53:33.000 231 21263.03 345.49 43018.00 47987.32 2019-08-19 02:53:34.000 231 21263.02 345.46 43018.00 47987.35 2019-08-19 02:53:35.000 231 21263.06 345.44 43018.03 47987.34 2019-08-19 02:53:36.000 231 21263.08 345.41 43018.05 47987.37 2019-08-19 02:53:37.000 231 21263.07 345.41 43018.04 47987.37 2019-08-19 02:53:38.000 231 21263.07 345.42 43018.01 47987.37 2019-08-19 02:53:39.000 231 21263.08 345.44 43018.03 47987.37 2019-08-19 02:53:40.000 231 21263.07 345.45 43018.02 47987.38 2019-08-19 02:53:41.000 231 21263.10 345.42 43018.03 47987.40 2019-08-19 02:53:42.000 231 21263.07 345.41 43018.04 47987.36 2019-08-19 02:53:43.000 231 21263.07 345.43 43018.03 47987.40 2019-08-19 02:53:44.000 231 21263.05 345.45 43018.02 47987.37 2019-08-19 02:53:45.000 231 21263.09 345.45 43018.03 47987.38 2019-08-19 02:53:46.000 231 21263.09 345.46 43018.04 47987.38 2019-08-19 02:53:47.000 231 21263.12 345.46 43018.03 47987.37 2019-08-19 02:53:48.000 231 21263.12 345.47 43017.99 47987.36 2019-08-19 02:53:49.000 231 21263.10 345.51 43018.00 47987.38 2019-08-19 02:53:50.000 231 21263.09 345.50 43017.99 47987.35 2019-08-19 02:53:51.000 231 21263.12 345.49 43018.00 47987.38 2019-08-19 02:53:52.000 231 21263.15 345.55 43017.98 47987.36 2019-08-19 02:53:53.000 231 21263.12 345.58 43017.94 47987.38 2019-08-19 02:53:54.000 231 21263.13 345.61 43017.93 47987.35 2019-08-19 02:53:55.000 231 21263.12 345.61 43017.90 47987.35 2019-08-19 02:53:56.000 231 21263.15 345.62 43017.89 47987.29 2019-08-19 02:53:57.000 231 21263.13 345.63 43017.87 47987.31 2019-08-19 02:53:58.000 231 21263.15 345.65 43017.85 47987.26 2019-08-19 02:53:59.000 231 21263.14 345.65 43017.84 47987.25 2019-08-19 02:54:00.000 231 21263.17 345.62 43017.84 47987.28 2019-08-19 02:54:01.000 231 21263.16 345.63 43017.86 47987.22 2019-08-19 02:54:02.000 231 21263.15 345.65 43017.84 47987.25 2019-08-19 02:54:03.000 231 21263.15 345.63 43017.82 47987.24 2019-08-19 02:54:04.000 231 21263.13 345.61 43017.80 47987.23 2019-08-19 02:54:05.000 231 21263.13 345.65 43017.79 47987.23 2019-08-19 02:54:06.000 231 21263.12 345.67 43017.78 47987.23 2019-08-19 02:54:07.000 231 21263.13 345.71 43017.77 47987.21 2019-08-19 02:54:08.000 231 21263.14 345.68 43017.77 47987.17 2019-08-19 02:54:09.000 231 21263.12 345.66 43017.73 47987.15 2019-08-19 02:54:10.000 231 21263.11 345.66 43017.72 47987.15 2019-08-19 02:54:11.000 231 21263.11 345.68 43017.73 47987.12 2019-08-19 02:54:12.000 231 21263.10 345.67 43017.74 47987.13 2019-08-19 02:54:13.000 231 21263.12 345.67 43017.71 47987.15 2019-08-19 02:54:14.000 231 21263.13 345.66 43017.71 47987.13 2019-08-19 02:54:15.000 231 21263.15 345.64 43017.73 47987.14 2019-08-19 02:54:16.000 231 21263.15 345.65 43017.70 47987.14 2019-08-19 02:54:17.000 231 21263.16 345.68 43017.72 47987.15 2019-08-19 02:54:18.000 231 21263.15 345.67 43017.72 47987.13 2019-08-19 02:54:19.000 231 21263.18 345.65 43017.72 47987.17 2019-08-19 02:54:20.000 231 21263.18 345.67 43017.74 47987.14 2019-08-19 02:54:21.000 231 21263.20 345.68 43017.73 47987.16 2019-08-19 02:54:22.000 231 21263.17 345.67 43017.69 47987.17 2019-08-19 02:54:23.000 231 21263.14 345.67 43017.71 47987.12 2019-08-19 02:54:24.000 231 21263.18 345.64 43017.70 47987.15 2019-08-19 02:54:25.000 231 21263.16 345.64 43017.69 47987.17 2019-08-19 02:54:26.000 231 21263.17 345.65 43017.70 47987.14 2019-08-19 02:54:27.000 231 21263.19 345.64 43017.71 47987.15 2019-08-19 02:54:28.000 231 21263.22 345.63 43017.70 47987.15 2019-08-19 02:54:29.000 231 21263.19 345.64 43017.70 47987.15 2019-08-19 02:54:30.000 231 21263.20 345.63 43017.66 47987.13 2019-08-19 02:54:31.000 231 21263.20 345.65 43017.67 47987.15 2019-08-19 02:54:32.000 231 21263.21 345.68 43017.65 47987.15 2019-08-19 02:54:33.000 231 21263.22 345.68 43017.67 47987.14 2019-08-19 02:54:34.000 231 21263.23 345.67 43017.65 47987.16 2019-08-19 02:54:35.000 231 21263.24 345.66 43017.70 47987.15 2019-08-19 02:54:36.000 231 21263.26 345.63 43017.69 47987.17 2019-08-19 02:54:37.000 231 21263.28 345.63 43017.69 47987.18 2019-08-19 02:54:38.000 231 21263.29 345.63 43017.69 47987.17 2019-08-19 02:54:39.000 231 21263.30 345.60 43017.67 47987.17 2019-08-19 02:54:40.000 231 21263.30 345.58 43017.70 47987.18 2019-08-19 02:54:41.000 231 21263.30 345.56 43017.72 47987.21 2019-08-19 02:54:42.000 231 21263.32 345.55 43017.72 47987.17 2019-08-19 02:54:43.000 231 21263.33 345.55 43017.69 47987.21 2019-08-19 02:54:44.000 231 21263.32 345.54 43017.69 47987.21 2019-08-19 02:54:45.000 231 21263.27 345.52 43017.68 47987.21 2019-08-19 02:54:46.000 231 21263.25 345.52 43017.70 47987.21 2019-08-19 02:54:47.000 231 21263.27 345.52 43017.72 47987.20 2019-08-19 02:54:48.000 231 21263.29 345.50 43017.74 47987.19 2019-08-19 02:54:49.000 231 21263.29 345.50 43017.72 47987.20 2019-08-19 02:54:50.000 231 21263.28 345.48 43017.72 47987.20 2019-08-19 02:54:51.000 231 21263.26 345.49 43017.73 47987.18 2019-08-19 02:54:52.000 231 21263.22 345.49 43017.71 47987.22 2019-08-19 02:54:53.000 231 21263.19 345.49 43017.68 47987.14 2019-08-19 02:54:54.000 231 21263.22 345.49 43017.72 47987.14 2019-08-19 02:54:55.000 231 21263.22 345.48 43017.73 47987.19 2019-08-19 02:54:56.000 231 21263.23 345.46 43017.71 47987.16 2019-08-19 02:54:57.000 231 21263.23 345.47 43017.72 47987.18 2019-08-19 02:54:58.000 231 21263.23 345.46 43017.74 47987.16 2019-08-19 02:54:59.000 231 21263.23 345.46 43017.72 47987.18 2019-08-19 02:55:00.000 231 21263.22 345.48 43017.73 47987.19 2019-08-19 02:55:01.000 231 21263.22 345.49 43017.68 47987.15 2019-08-19 02:55:02.000 231 21263.23 345.48 43017.71 47987.17 2019-08-19 02:55:03.000 231 21263.22 345.48 43017.74 47987.17 2019-08-19 02:55:04.000 231 21263.17 345.46 43017.73 47987.16 2019-08-19 02:55:05.000 231 21263.21 345.43 43017.71 47987.18 2019-08-19 02:55:06.000 231 21263.24 345.42 43017.68 47987.15 2019-08-19 02:55:07.000 231 21263.21 345.43 43017.69 47987.16 2019-08-19 02:55:08.000 231 21263.21 345.42 43017.67 47987.14 2019-08-19 02:55:09.000 231 21263.22 345.40 43017.66 47987.15 2019-08-19 02:55:10.000 231 21263.25 345.44 43017.68 47987.13 2019-08-19 02:55:11.000 231 21263.23 345.44 43017.65 47987.12 2019-08-19 02:55:12.000 231 21263.22 345.46 43017.64 47987.11 2019-08-19 02:55:13.000 231 21263.26 345.44 43017.64 47987.11 2019-08-19 02:55:14.000 231 21263.28 345.43 43017.63 47987.14 2019-08-19 02:55:15.000 231 21263.26 345.44 43017.67 47987.10 2019-08-19 02:55:16.000 231 21263.28 345.43 43017.67 47987.10 2019-08-19 02:55:17.000 231 21263.28 345.43 43017.63 47987.13 2019-08-19 02:55:18.000 231 21263.30 345.44 43017.62 47987.08 2019-08-19 02:55:19.000 231 21263.30 345.42 43017.61 47987.09 2019-08-19 02:55:20.000 231 21263.27 345.41 43017.62 47987.13 2019-08-19 02:55:21.000 231 21263.28 345.38 43017.61 47987.09 2019-08-19 02:55:22.000 231 21263.30 345.40 43017.62 47987.10 2019-08-19 02:55:23.000 231 21263.29 345.41 43017.60 47987.10 2019-08-19 02:55:24.000 231 21263.27 345.41 43017.62 47987.10 2019-08-19 02:55:25.000 231 21263.29 345.38 43017.61 47987.11 2019-08-19 02:55:26.000 231 21263.30 345.39 43017.61 47987.07 2019-08-19 02:55:27.000 231 21263.29 345.41 43017.60 47987.11 2019-08-19 02:55:28.000 231 21263.29 345.40 43017.62 47987.09 2019-08-19 02:55:29.000 231 21263.32 345.39 43017.61 47987.10 2019-08-19 02:55:30.000 231 21263.29 345.40 43017.58 47987.12 2019-08-19 02:55:31.000 231 21263.27 345.40 43017.57 47987.07 2019-08-19 02:55:32.000 231 21263.29 345.38 43017.58 47987.09 2019-08-19 02:55:33.000 231 21263.32 345.36 43017.57 47987.07 2019-08-19 02:55:34.000 231 21263.29 345.34 43017.61 47987.11 2019-08-19 02:55:35.000 231 21263.31 345.29 43017.63 47987.10 2019-08-19 02:55:36.000 231 21263.28 345.30 43017.62 47987.08 2019-08-19 02:55:37.000 231 21263.25 345.31 43017.63 47987.12 2019-08-19 02:55:38.000 231 21263.25 345.32 43017.66 47987.09 2019-08-19 02:55:39.000 231 21263.24 345.29 43017.66 47987.11 2019-08-19 02:55:40.000 231 21263.23 345.29 43017.63 47987.10 2019-08-19 02:55:41.000 231 21263.22 345.30 43017.61 47987.11 2019-08-19 02:55:42.000 231 21263.18 345.30 43017.65 47987.06 2019-08-19 02:55:43.000 231 21263.17 345.30 43017.62 47987.07 2019-08-19 02:55:44.000 231 21263.19 345.29 43017.64 47987.07 2019-08-19 02:55:45.000 231 21263.16 345.28 43017.65 47987.07 2019-08-19 02:55:46.000 231 21263.16 345.27 43017.62 47987.08 2019-08-19 02:55:47.000 231 21263.15 345.24 43017.64 47987.06 2019-08-19 02:55:48.000 231 21263.16 345.23 43017.65 47987.09 2019-08-19 02:55:49.000 231 21263.14 345.21 43017.70 47987.07 2019-08-19 02:55:50.000 231 21263.12 345.22 43017.73 47987.11 2019-08-19 02:55:51.000 231 21263.10 345.20 43017.69 47987.09 2019-08-19 02:55:52.000 231 21263.08 345.19 43017.73 47987.09 2019-08-19 02:55:53.000 231 21263.09 345.17 43017.75 47987.11 2019-08-19 02:55:54.000 231 21263.11 345.18 43017.76 47987.15 2019-08-19 02:55:55.000 231 21263.12 345.21 43017.76 47987.16 2019-08-19 02:55:56.000 231 21263.10 345.24 43017.76 47987.14 2019-08-19 02:55:57.000 231 21263.11 345.25 43017.75 47987.15 2019-08-19 02:55:58.000 231 21263.14 345.24 43017.72 47987.13 2019-08-19 02:55:59.000 231 21263.13 345.23 43017.72 47987.13 2019-08-19 02:56:00.000 231 21263.17 345.23 43017.72 47987.13 2019-08-19 02:56:01.000 231 21263.19 345.22 43017.76 47987.11 2019-08-19 02:56:02.000 231 21263.17 345.24 43017.75 47987.14 2019-08-19 02:56:03.000 231 21263.18 345.26 43017.71 47987.16 2019-08-19 02:56:04.000 231 21263.16 345.28 43017.74 47987.15 2019-08-19 02:56:05.000 231 21263.18 345.25 43017.76 47987.14 2019-08-19 02:56:06.000 231 21263.21 345.26 43017.77 47987.18 2019-08-19 02:56:07.000 231 21263.21 345.31 43017.75 47987.15 2019-08-19 02:56:08.000 231 21263.22 345.32 43017.73 47987.15 2019-08-19 02:56:09.000 231 21263.22 345.32 43017.69 47987.15 2019-08-19 02:56:10.000 231 21263.24 345.33 43017.68 47987.16 2019-08-19 02:56:11.000 231 21263.23 345.32 43017.68 47987.18 2019-08-19 02:56:12.000 231 21263.23 345.31 43017.70 47987.15 2019-08-19 02:56:13.000 231 21263.25 345.29 43017.74 47987.13 2019-08-19 02:56:14.000 231 21263.25 345.26 43017.72 47987.18 2019-08-19 02:56:15.000 231 21263.25 345.21 43017.71 47987.15 2019-08-19 02:56:16.000 231 21263.25 345.16 43017.72 47987.17 2019-08-19 02:56:17.000 231 21263.26 345.15 43017.78 47987.21 2019-08-19 02:56:18.000 231 21263.24 345.11 43017.79 47987.20 2019-08-19 02:56:19.000 231 21263.25 345.07 43017.82 47987.20 2019-08-19 02:56:20.000 231 21263.22 345.04 43017.82 47987.23 2019-08-19 02:56:21.000 231 21263.20 345.04 43017.87 47987.25 2019-08-19 02:56:22.000 231 21263.21 345.05 43017.90 47987.27 2019-08-19 02:56:23.000 231 21263.21 345.02 43017.86 47987.27 2019-08-19 02:56:24.000 231 21263.22 345.01 43017.87 47987.27 2019-08-19 02:56:25.000 231 21263.20 345.00 43017.87 47987.28 2019-08-19 02:56:26.000 231 21263.19 344.97 43017.89 47987.29 2019-08-19 02:56:27.000 231 21263.20 344.99 43017.88 47987.28 2019-08-19 02:56:28.000 231 21263.24 344.97 43017.90 47987.30 2019-08-19 02:56:29.000 231 21263.24 344.95 43017.91 47987.29 2019-08-19 02:56:30.000 231 21263.22 344.98 43017.91 47987.31 2019-08-19 02:56:31.000 231 21263.24 344.96 43017.92 47987.35 2019-08-19 02:56:32.000 231 21263.26 344.95 43017.96 47987.36 2019-08-19 02:56:33.000 231 21263.26 344.93 43017.99 47987.37 2019-08-19 02:56:34.000 231 21263.27 344.93 43017.99 47987.34 2019-08-19 02:56:35.000 231 21263.27 344.95 43017.98 47987.39 2019-08-19 02:56:36.000 231 21263.28 344.95 43018.00 47987.38 2019-08-19 02:56:37.000 231 21263.26 344.97 43017.99 47987.40 2019-08-19 02:56:38.000 231 21263.29 344.94 43017.99 47987.38 2019-08-19 02:56:39.000 231 21263.28 344.95 43018.01 47987.40 2019-08-19 02:56:40.000 231 21263.26 344.98 43017.98 47987.40 2019-08-19 02:56:41.000 231 21263.29 344.97 43017.97 47987.41 2019-08-19 02:56:42.000 231 21263.30 344.96 43017.98 47987.40 2019-08-19 02:56:43.000 231 21263.29 344.99 43017.96 47987.38 2019-08-19 02:56:44.000 231 21263.30 345.00 43017.96 47987.40 2019-08-19 02:56:45.000 231 21263.29 345.02 43017.93 47987.39 2019-08-19 02:56:46.000 231 21263.32 344.99 43017.94 47987.36 2019-08-19 02:56:47.000 231 21263.32 345.00 43017.97 47987.38 2019-08-19 02:56:48.000 231 21263.34 344.99 43017.96 47987.42 2019-08-19 02:56:49.000 231 21263.31 345.01 43017.95 47987.38 2019-08-19 02:56:50.000 231 21263.33 345.00 43017.94 47987.40 2019-08-19 02:56:51.000 231 21263.34 344.99 43017.95 47987.41 2019-08-19 02:56:52.000 231 21263.33 344.99 43017.94 47987.38 2019-08-19 02:56:53.000 231 21263.31 344.98 43017.95 47987.40 2019-08-19 02:56:54.000 231 21263.34 345.00 43018.00 47987.41 2019-08-19 02:56:55.000 231 21263.37 345.00 43018.01 47987.41 2019-08-19 02:56:56.000 231 21263.32 345.00 43017.98 47987.42 2019-08-19 02:56:57.000 231 21263.31 344.97 43017.98 47987.41 2019-08-19 02:56:58.000 231 21263.34 344.96 43017.97 47987.42 2019-08-19 02:56:59.000 231 21263.32 344.97 43017.95 47987.39 2019-08-19 02:57:00.000 231 21263.29 344.97 43017.96 47987.41 2019-08-19 02:57:01.000 231 21263.30 344.95 43017.97 47987.38 2019-08-19 02:57:02.000 231 21263.31 344.92 43017.99 47987.39 2019-08-19 02:57:03.000 231 21263.31 344.92 43017.97 47987.37 2019-08-19 02:57:04.000 231 21263.29 344.93 43017.96 47987.43 2019-08-19 02:57:05.000 231 21263.32 344.93 43017.98 47987.37 2019-08-19 02:57:06.000 231 21263.31 344.92 43017.99 47987.38 2019-08-19 02:57:07.000 231 21263.30 344.90 43017.96 47987.37 2019-08-19 02:57:08.000 231 21263.29 344.90 43017.96 47987.39 2019-08-19 02:57:09.000 231 21263.28 344.89 43017.96 47987.38 2019-08-19 02:57:10.000 231 21263.28 344.87 43017.95 47987.36 2019-08-19 02:57:11.000 231 21263.27 344.89 43017.94 47987.37 2019-08-19 02:57:12.000 231 21263.26 344.86 43017.97 47987.38 2019-08-19 02:57:13.000 231 21263.26 344.85 43017.97 47987.37 2019-08-19 02:57:14.000 231 21263.26 344.84 43017.95 47987.37 2019-08-19 02:57:15.000 231 21263.24 344.84 43017.92 47987.38 2019-08-19 02:57:16.000 231 21263.21 344.90 43017.93 47987.37 2019-08-19 02:57:17.000 231 21263.20 344.97 43017.91 47987.37 2019-08-19 02:57:18.000 231 21263.23 345.00 43017.87 47987.31 2019-08-19 02:57:19.000 231 21263.24 344.98 43017.86 47987.30 2019-08-19 02:57:20.000 231 21263.22 344.96 43017.85 47987.30 2019-08-19 02:57:21.000 231 21263.24 344.95 43017.86 47987.27 2019-08-19 02:57:22.000 231 21263.23 344.95 43017.86 47987.28 2019-08-19 02:57:23.000 231 21263.23 344.96 43017.85 47987.27 2019-08-19 02:57:24.000 231 21263.26 344.96 43017.89 47987.27 2019-08-19 02:57:25.000 231 21263.25 344.98 43017.87 47987.26 2019-08-19 02:57:26.000 231 21263.26 344.97 43017.87 47987.29 2019-08-19 02:57:27.000 231 21263.27 344.96 43017.87 47987.28 2019-08-19 02:57:28.000 231 21263.24 344.98 43017.85 47987.28 2019-08-19 02:57:29.000 231 21263.26 344.97 43017.86 47987.27 2019-08-19 02:57:30.000 231 21263.29 344.99 43017.86 47987.28 2019-08-19 02:57:31.000 231 21263.27 344.99 43017.86 47987.28 2019-08-19 02:57:32.000 231 21263.28 345.00 43017.86 47987.26 2019-08-19 02:57:33.000 231 21263.26 345.00 43017.88 47987.29 2019-08-19 02:57:34.000 231 21263.28 344.99 43017.87 47987.28 2019-08-19 02:57:35.000 231 21263.29 344.97 43017.85 47987.25 2019-08-19 02:57:36.000 231 21263.27 344.95 43017.87 47987.28 2019-08-19 02:57:37.000 231 21263.26 344.95 43017.88 47987.31 2019-08-19 02:57:38.000 231 21263.22 344.93 43017.88 47987.27 2019-08-19 02:57:39.000 231 21263.22 344.95 43017.90 47987.29 2019-08-19 02:57:40.000 231 21263.22 344.95 43017.87 47987.26 2019-08-19 02:57:41.000 231 21263.24 344.94 43017.85 47987.29 2019-08-19 02:57:42.000 231 21263.21 344.98 43017.86 47987.29 2019-08-19 02:57:43.000 231 21263.19 344.97 43017.87 47987.29 2019-08-19 02:57:44.000 231 21263.23 344.97 43017.87 47987.27 2019-08-19 02:57:45.000 231 21263.24 344.96 43017.88 47987.25 2019-08-19 02:57:46.000 231 21263.23 344.99 43017.87 47987.27 2019-08-19 02:57:47.000 231 21263.21 345.00 43017.85 47987.23 2019-08-19 02:57:48.000 231 21263.21 345.00 43017.79 47987.23 2019-08-19 02:57:49.000 231 21263.19 344.98 43017.84 47987.23 2019-08-19 02:57:50.000 231 21263.19 344.94 43017.84 47987.22 2019-08-19 02:57:51.000 231 21263.19 344.97 43017.85 47987.21 2019-08-19 02:57:52.000 231 21263.18 344.96 43017.85 47987.25 2019-08-19 02:57:53.000 231 21263.18 344.93 43017.86 47987.23 2019-08-19 02:57:54.000 231 21263.17 344.94 43017.86 47987.21 2019-08-19 02:57:55.000 231 21263.13 344.96 43017.85 47987.23 2019-08-19 02:57:56.000 231 21263.12 344.92 43017.85 47987.21 2019-08-19 02:57:57.000 231 21263.14 344.89 43017.89 47987.22 2019-08-19 02:57:58.000 231 21263.14 344.89 43017.87 47987.24 2019-08-19 02:57:59.000 231 21263.11 344.91 43017.85 47987.23 2019-08-19 02:58:00.000 231 21263.13 344.91 43017.85 47987.24 2019-08-19 02:58:01.000 231 21263.15 344.92 43017.85 47987.21 2019-08-19 02:58:02.000 231 21263.16 344.92 43017.86 47987.22 2019-08-19 02:58:03.000 231 21263.15 344.91 43017.83 47987.22 2019-08-19 02:58:04.000 231 21263.16 344.91 43017.83 47987.21 2019-08-19 02:58:05.000 231 21263.16 344.92 43017.80 47987.20 2019-08-19 02:58:06.000 231 21263.15 344.92 43017.83 47987.20 2019-08-19 02:58:07.000 231 21263.14 344.94 43017.84 47987.19 2019-08-19 02:58:08.000 231 21263.11 344.94 43017.86 47987.19 2019-08-19 02:58:09.000 231 21263.15 344.93 43017.84 47987.22 2019-08-19 02:58:10.000 231 21263.18 344.97 43017.87 47987.20 2019-08-19 02:58:11.000 231 21263.15 344.96 43017.84 47987.20 2019-08-19 02:58:12.000 231 21263.12 344.96 43017.86 47987.18 2019-08-19 02:58:13.000 231 21263.13 344.99 43017.87 47987.19 2019-08-19 02:58:14.000 231 21263.13 345.00 43017.84 47987.19 2019-08-19 02:58:15.000 231 21263.09 345.05 43017.80 47987.19 2019-08-19 02:58:16.000 231 21263.10 345.08 43017.82 47987.19 2019-08-19 02:58:17.000 231 21263.10 345.07 43017.81 47987.17 2019-08-19 02:58:18.000 231 21263.12 345.09 43017.81 47987.13 2019-08-19 02:58:19.000 231 21263.12 345.09 43017.78 47987.16 2019-08-19 02:58:20.000 231 21263.10 345.12 43017.75 47987.14 2019-08-19 02:58:21.000 231 21263.12 345.13 43017.76 47987.14 2019-08-19 02:58:22.000 231 21263.11 345.16 43017.77 47987.16 2019-08-19 02:58:23.000 231 21263.10 345.16 43017.74 47987.13 2019-08-19 02:58:24.000 231 21263.11 345.20 43017.72 47987.12 2019-08-19 02:58:25.000 231 21263.14 345.18 43017.71 47987.10 2019-08-19 02:58:26.000 231 21263.11 345.15 43017.71 47987.11 2019-08-19 02:58:27.000 231 21263.15 345.15 43017.73 47987.12 2019-08-19 02:58:28.000 231 21263.12 345.20 43017.72 47987.11 2019-08-19 02:58:29.000 231 21263.12 345.20 43017.73 47987.11 2019-08-19 02:58:30.000 231 21263.11 345.21 43017.74 47987.12 2019-08-19 02:58:31.000 231 21263.12 345.21 43017.74 47987.09 2019-08-19 02:58:32.000 231 21263.08 345.25 43017.72 47987.06 2019-08-19 02:58:33.000 231 21263.08 345.25 43017.69 47987.06 2019-08-19 02:58:34.000 231 21263.08 345.21 43017.70 47987.04 2019-08-19 02:58:35.000 231 21263.07 345.23 43017.72 47987.01 2019-08-19 02:58:36.000 231 21263.04 345.23 43017.73 47987.06 2019-08-19 02:58:37.000 231 21263.03 345.25 43017.71 47987.03 2019-08-19 02:58:38.000 231 21263.03 345.23 43017.71 47987.05 2019-08-19 02:58:39.000 231 21263.05 345.20 43017.70 47987.03 2019-08-19 02:58:40.000 231 21263.03 345.17 43017.70 47987.05 2019-08-19 02:58:41.000 231 21263.06 345.13 43017.74 47987.08 2019-08-19 02:58:42.000 231 21263.12 345.11 43017.74 47987.09 2019-08-19 02:58:43.000 231 21263.13 345.11 43017.73 47987.13 2019-08-19 02:58:44.000 231 21263.16 345.08 43017.77 47987.16 2019-08-19 02:58:45.000 231 21263.17 345.07 43017.79 47987.15 2019-08-19 02:58:46.000 231 21263.16 345.06 43017.79 47987.15 2019-08-19 02:58:47.000 231 21263.16 345.06 43017.79 47987.19 2019-08-19 02:58:48.000 231 21263.11 345.13 43017.79 47987.18 2019-08-19 02:58:49.000 231 21263.08 345.16 43017.77 47987.14 2019-08-19 02:58:50.000 231 21263.09 345.16 43017.76 47987.12 2019-08-19 02:58:51.000 231 21263.05 345.14 43017.76 47987.10 2019-08-19 02:58:52.000 231 21263.04 345.11 43017.75 47987.07 2019-08-19 02:58:53.000 231 21263.03 345.08 43017.75 47987.07 2019-08-19 02:58:54.000 231 21263.01 345.08 43017.73 47987.05 2019-08-19 02:58:55.000 231 21263.03 345.06 43017.71 47987.04 2019-08-19 02:58:56.000 231 21263.02 345.07 43017.71 47987.07 2019-08-19 02:58:57.000 231 21262.98 345.09 43017.75 47987.04 2019-08-19 02:58:58.000 231 21262.94 345.09 43017.72 47987.06 2019-08-19 02:58:59.000 231 21262.96 345.07 43017.74 47987.04 2019-08-19 02:59:00.000 231 21262.99 345.08 43017.74 47987.04 2019-08-19 02:59:01.000 231 21262.98 345.10 43017.74 47987.05 2019-08-19 02:59:02.000 231 21262.95 345.08 43017.74 47987.04 2019-08-19 02:59:03.000 231 21262.95 345.07 43017.71 47987.03 2019-08-19 02:59:04.000 231 21262.94 345.06 43017.71 47987.06 2019-08-19 02:59:05.000 231 21262.96 345.09 43017.74 47987.01 2019-08-19 02:59:06.000 231 21262.95 345.11 43017.75 47987.01 2019-08-19 02:59:07.000 231 21262.94 345.12 43017.72 47987.03 2019-08-19 02:59:08.000 231 21262.94 345.11 43017.72 47987.01 2019-08-19 02:59:09.000 231 21262.93 345.13 43017.68 47987.00 2019-08-19 02:59:10.000 231 21262.93 345.15 43017.68 47986.99 2019-08-19 02:59:11.000 231 21262.89 345.12 43017.71 47986.96 2019-08-19 02:59:12.000 231 21262.89 345.07 43017.74 47986.98 2019-08-19 02:59:13.000 231 21262.89 345.07 43017.73 47986.98 2019-08-19 02:59:14.000 231 21262.91 345.05 43017.72 47987.00 2019-08-19 02:59:15.000 231 21262.88 345.05 43017.74 47986.99 2019-08-19 02:59:16.000 231 21262.84 345.07 43017.75 47986.99 2019-08-19 02:59:17.000 231 21262.84 345.06 43017.73 47986.96 2019-08-19 02:59:18.000 231 21262.86 345.07 43017.74 47986.95 2019-08-19 02:59:19.000 231 21262.88 345.05 43017.78 47986.98 2019-08-19 02:59:20.000 231 21262.92 345.00 43017.79 47986.99 2019-08-19 02:59:21.000 231 21262.92 344.98 43017.81 47987.04 2019-08-19 02:59:22.000 231 21262.93 344.95 43017.84 47987.05 2019-08-19 02:59:23.000 231 21262.97 344.94 43017.83 47987.10 2019-08-19 02:59:24.000 231 21262.96 344.92 43017.84 47987.14 2019-08-19 02:59:25.000 231 21263.00 344.88 43017.89 47987.13 2019-08-19 02:59:26.000 231 21263.03 344.87 43017.90 47987.16 2019-08-19 02:59:27.000 231 21263.04 344.83 43017.94 47987.21 2019-08-19 02:59:28.000 231 21263.07 344.81 43017.95 47987.23 2019-08-19 02:59:29.000 231 21263.10 344.77 43017.97 47987.27 2019-08-19 02:59:30.000 231 21263.15 344.70 43018.02 47987.30 2019-08-19 02:59:31.000 231 21263.19 344.65 43018.01 47987.35 2019-08-19 02:59:32.000 231 21263.17 344.60 43018.04 47987.40 2019-08-19 02:59:33.000 231 21263.21 344.58 43018.11 47987.46 2019-08-19 02:59:34.000 231 21263.21 344.55 43018.15 47987.50 2019-08-19 02:59:35.000 231 21263.21 344.52 43018.18 47987.50 2019-08-19 02:59:36.000 231 21263.23 344.51 43018.20 47987.56 2019-08-19 02:59:37.000 231 21263.20 344.47 43018.22 47987.54 2019-08-19 02:59:38.000 231 21263.19 344.45 43018.24 47987.58 2019-08-19 02:59:39.000 231 21263.16 344.48 43018.25 47987.60 2019-08-19 02:59:40.000 231 21263.14 344.48 43018.24 47987.64 2019-08-19 02:59:41.000 231 21263.13 344.48 43018.28 47987.63 2019-08-19 02:59:42.000 231 21263.08 344.48 43018.30 47987.61 2019-08-19 02:59:43.000 231 21263.10 344.51 43018.30 47987.63 2019-08-19 02:59:44.000 231 21263.09 344.56 43018.27 47987.61 2019-08-19 02:59:45.000 231 21263.09 344.59 43018.24 47987.58 2019-08-19 02:59:46.000 231 21263.06 344.63 43018.20 47987.54 2019-08-19 02:59:47.000 231 21263.01 344.65 43018.20 47987.51 2019-08-19 02:59:48.000 231 21263.00 344.67 43018.16 47987.49 2019-08-19 02:59:49.000 231 21263.02 344.67 43018.14 47987.48 2019-08-19 02:59:50.000 231 21263.06 344.64 43018.15 47987.48 2019-08-19 02:59:51.000 231 21263.09 344.64 43018.17 47987.48 2019-08-19 02:59:52.000 231 21263.09 344.66 43018.16 47987.47 2019-08-19 02:59:53.000 231 21263.12 344.65 43018.17 47987.47 2019-08-19 02:59:54.000 231 21263.14 344.64 43018.18 47987.52 2019-08-19 02:59:55.000 231 21263.13 344.63 43018.19 47987.52 2019-08-19 02:59:56.000 231 21263.13 344.63 43018.21 47987.52 2019-08-19 02:59:57.000 231 21263.10 344.64 43018.18 47987.52 2019-08-19 02:59:58.000 231 21263.09 344.67 43018.17 47987.52 2019-08-19 02:59:59.000 231 21263.07 344.69 43018.15 47987.53 2019-08-19 03:00:00.000 231 21263.00 344.72 43018.15 47987.47 2019-08-19 03:00:01.000 231 21262.98 344.75 43018.13 47987.44 2019-08-19 03:00:02.000 231 21262.99 344.78 43018.13 47987.39 2019-08-19 03:00:03.000 231 21262.94 344.80 43018.09 47987.38 2019-08-19 03:00:04.000 231 21262.92 344.81 43018.07 47987.36 2019-08-19 03:00:05.000 231 21262.90 344.80 43018.06 47987.31 2019-08-19 03:00:06.000 231 21262.89 344.81 43018.02 47987.34 2019-08-19 03:00:07.000 231 21262.80 344.88 43018.01 47987.28 2019-08-19 03:00:08.000 231 21262.79 344.94 43017.98 47987.24 2019-08-19 03:00:09.000 231 21262.76 344.97 43017.92 47987.18 2019-08-19 03:00:10.000 231 21262.73 344.99 43017.92 47987.14 2019-08-19 03:00:11.000 231 21262.70 344.99 43017.89 47987.07 2019-08-19 03:00:12.000 231 21262.69 344.96 43017.84 47987.02 2019-08-19 03:00:13.000 231 21262.68 344.96 43017.83 47987.04 2019-08-19 03:00:14.000 231 21262.67 344.96 43017.81 47987.01 2019-08-19 03:00:15.000 231 21262.63 344.99 43017.79 47986.99 2019-08-19 03:00:16.000 231 21262.65 345.00 43017.76 47986.99 2019-08-19 03:00:17.000 231 21262.66 345.04 43017.73 47986.93 2019-08-19 03:00:18.000 231 21262.63 345.07 43017.69 47986.91 2019-08-19 03:00:19.000 231 21262.60 345.06 43017.70 47986.88 2019-08-19 03:00:20.000 231 21262.59 345.09 43017.69 47986.87 2019-08-19 03:00:21.000 231 21262.60 345.14 43017.65 47986.84 2019-08-19 03:00:22.000 231 21262.58 345.20 43017.64 47986.80 2019-08-19 03:00:23.000 231 21262.57 345.22 43017.60 47986.79 2019-08-19 03:00:24.000 231 21262.53 345.24 43017.59 47986.73 2019-08-19 03:00:25.000 231 21262.48 345.31 43017.54 47986.73 2019-08-19 03:00:26.000 231 21262.43 345.36 43017.51 47986.67 2019-08-19 03:00:27.000 231 21262.42 345.41 43017.46 47986.62 2019-08-19 03:00:28.000 231 21262.42 345.39 43017.44 47986.57 2019-08-19 03:00:29.000 231 21262.41 345.32 43017.46 47986.52 2019-08-19 03:00:30.000 231 21262.44 345.26 43017.51 47986.53 2019-08-19 03:00:31.000 231 21262.41 345.20 43017.51 47986.57 2019-08-19 03:00:32.000 231 21262.41 345.19 43017.50 47986.58 2019-08-19 03:00:33.000 231 21262.40 345.18 43017.49 47986.60 2019-08-19 03:00:34.000 231 21262.40 345.19 43017.52 47986.61 2019-08-19 03:00:35.000 231 21262.42 345.18 43017.54 47986.61 2019-08-19 03:00:36.000 231 21262.40 345.19 43017.57 47986.64 2019-08-19 03:00:37.000 231 21262.43 345.17 43017.57 47986.65 2019-08-19 03:00:38.000 231 21262.55 345.09 43017.63 47986.69 2019-08-19 03:00:39.000 231 21262.71 344.95 43017.71 47986.74 2019-08-19 03:00:40.000 231 21262.83 344.90 43017.77 47986.90 2019-08-19 03:00:41.000 231 21262.82 344.89 43017.84 47986.99 2019-08-19 03:00:42.000 231 21262.85 344.89 43017.88 47987.06 2019-08-19 03:00:43.000 231 21262.90 344.90 43017.89 47987.12 2019-08-19 03:00:44.000 231 21262.91 344.91 43017.92 47987.14 2019-08-19 03:00:45.000 231 21262.94 344.92 43017.96 47987.22 2019-08-19 03:00:46.000 231 21262.97 344.93 43017.97 47987.17 2019-08-19 03:00:47.000 231 21262.99 344.93 43017.97 47987.21 2019-08-19 03:00:48.000 231 21263.00 344.95 43017.96 47987.24 2019-08-19 03:00:49.000 231 21262.98 344.98 43017.95 47987.23 2019-08-19 03:00:50.000 231 21262.95 344.98 43017.92 47987.21 2019-08-19 03:00:51.000 231 21262.93 344.98 43017.93 47987.22 2019-08-19 03:00:52.000 231 21262.96 344.99 43017.93 47987.23 2019-08-19 03:00:53.000 231 21263.01 344.98 43017.94 47987.23 2019-08-19 03:00:54.000 231 21262.98 345.01 43017.93 47987.20 2019-08-19 03:00:55.000 231 21262.94 345.02 43017.96 47987.22 2019-08-19 03:00:56.000 231 21262.93 345.05 43017.93 47987.19 2019-08-19 03:00:57.000 231 21262.95 345.05 43017.90 47987.19 2019-08-19 03:00:58.000 231 21262.94 345.03 43017.93 47987.19 2019-08-19 03:00:59.000 231 21262.94 345.05 43017.92 47987.21 2019-08-19 03:01:00.000 231 21262.94 345.08 43017.89 47987.17 2019-08-19 03:01:01.000 231 21262.94 345.08 43017.90 47987.19 2019-08-19 03:01:02.000 231 21262.92 345.07 43017.89 47987.17 2019-08-19 03:01:03.000 231 21262.97 345.06 43017.90 47987.21 2019-08-19 03:01:04.000 231 21262.96 345.04 43017.94 47987.19 2019-08-19 03:01:05.000 231 21262.98 345.02 43017.95 47987.21 2019-08-19 03:01:06.000 231 21263.01 345.04 43017.95 47987.21 2019-08-19 03:01:07.000 231 21263.03 345.05 43017.95 47987.23 2019-08-19 03:01:08.000 231 21263.05 345.07 43017.94 47987.21 2019-08-19 03:01:09.000 231 21263.04 345.08 43017.95 47987.25 2019-08-19 03:01:10.000 231 21263.04 345.05 43017.95 47987.25 2019-08-19 03:01:11.000 231 21263.05 345.03 43017.98 47987.26 2019-08-19 03:01:12.000 231 21263.06 345.04 43018.00 47987.25 2019-08-19 03:01:13.000 231 21263.04 345.05 43018.01 47987.27 2019-08-19 03:01:14.000 231 21263.06 345.06 43017.99 47987.27 2019-08-19 03:01:15.000 231 21263.07 345.08 43017.99 47987.30 2019-08-19 03:01:16.000 231 21263.08 345.10 43017.99 47987.31 2019-08-19 03:01:17.000 231 21263.09 345.10 43017.95 47987.31 2019-08-19 03:01:18.000 231 21263.12 345.10 43017.93 47987.30 2019-08-19 03:01:19.000 231 21263.13 345.09 43017.91 47987.28 2019-08-19 03:01:20.000 231 21263.14 345.07 43017.95 47987.33 2019-08-19 03:01:21.000 231 21263.14 345.07 43017.95 47987.31 2019-08-19 03:01:22.000 231 21263.15 345.05 43017.97 47987.32 2019-08-19 03:01:23.000 231 21263.14 345.06 43017.94 47987.32 2019-08-19 03:01:24.000 231 21263.13 345.10 43017.93 47987.35 2019-08-19 03:01:25.000 231 21263.12 345.09 43017.92 47987.33 2019-08-19 03:01:26.000 231 21263.13 345.08 43017.95 47987.33 2019-08-19 03:01:27.000 231 21263.16 345.09 43017.94 47987.30 2019-08-19 03:01:28.000 231 21263.12 345.13 43017.91 47987.32 2019-08-19 03:01:29.000 231 21263.13 345.15 43017.91 47987.30 2019-08-19 03:01:30.000 231 21263.11 345.14 43017.93 47987.31 2019-08-19 03:01:31.000 231 21263.12 345.14 43017.92 47987.30 2019-08-19 03:01:32.000 231 21263.12 345.15 43017.89 47987.27 2019-08-19 03:01:33.000 231 21263.10 345.19 43017.87 47987.26 2019-08-19 03:01:34.000 231 21263.07 345.21 43017.88 47987.23 2019-08-19 03:01:35.000 231 21263.04 345.18 43017.89 47987.21 2019-08-19 03:01:36.000 231 21263.04 345.13 43017.90 47987.21 2019-08-19 03:01:37.000 231 21263.01 345.10 43017.87 47987.17 2019-08-19 03:01:38.000 231 21262.99 345.08 43017.88 47987.18 2019-08-19 03:01:39.000 231 21263.00 345.07 43017.89 47987.19 2019-08-19 03:01:40.000 231 21262.97 345.06 43017.88 47987.19 2019-08-19 03:01:41.000 231 21263.00 345.05 43017.87 47987.19 2019-08-19 03:01:42.000 231 21262.99 345.02 43017.90 47987.19 2019-08-19 03:01:43.000 231 21263.03 344.99 43017.91 47987.18 2019-08-19 03:01:44.000 231 21262.99 344.94 43017.93 47987.22 2019-08-19 03:01:45.000 231 21262.99 344.89 43017.92 47987.23 2019-08-19 03:01:46.000 231 21263.00 344.88 43017.97 47987.25 2019-08-19 03:01:47.000 231 21263.03 344.84 43017.99 47987.29 2019-08-19 03:01:48.000 231 21263.03 344.84 43018.00 47987.31 2019-08-19 03:01:49.000 231 21263.05 344.84 43017.99 47987.32 2019-08-19 03:01:50.000 231 21263.03 344.85 43018.02 47987.33 2019-08-19 03:01:51.000 231 21263.02 344.83 43018.04 47987.33 2019-08-19 03:01:52.000 231 21263.03 344.80 43018.05 47987.35 2019-08-19 03:01:53.000 231 21263.06 344.79 43018.07 47987.34 2019-08-19 03:01:54.000 231 21263.04 344.80 43018.08 47987.36 2019-08-19 03:01:55.000 231 21263.01 344.82 43018.08 47987.39 2019-08-19 03:01:56.000 231 21263.04 344.84 43018.09 47987.39 2019-08-19 03:01:57.000 231 21263.03 344.85 43018.08 47987.38 2019-08-19 03:01:58.000 231 21263.03 344.86 43018.08 47987.36 2019-08-19 03:01:59.000 231 21263.02 344.86 43018.04 47987.37 2019-08-19 03:02:00.000 231 21263.03 344.88 43018.06 47987.36 2019-08-19 03:02:01.000 231 21263.03 344.86 43018.07 47987.34 2019-08-19 03:02:02.000 231 21263.04 344.86 43018.07 47987.38 2019-08-19 03:02:03.000 231 21263.05 344.88 43018.09 47987.36 2019-08-19 03:02:04.000 231 21263.04 344.87 43018.12 47987.39 2019-08-19 03:02:05.000 231 21263.07 344.87 43018.12 47987.39 2019-08-19 03:02:06.000 231 21263.06 344.87 43018.11 47987.40 2019-08-19 03:02:07.000 231 21263.06 344.88 43018.13 47987.42 2019-08-19 03:02:08.000 231 21263.07 344.90 43018.12 47987.41 2019-08-19 03:02:09.000 231 21263.11 344.88 43018.09 47987.43 2019-08-19 03:02:10.000 231 21263.10 344.88 43018.11 47987.42 2019-08-19 03:02:11.000 231 21263.14 344.87 43018.14 47987.44 2019-08-19 03:02:12.000 231 21263.14 344.89 43018.11 47987.45 2019-08-19 03:02:13.000 231 21263.18 344.90 43018.10 47987.44 2019-08-19 03:02:14.000 231 21263.23 344.89 43018.13 47987.48 2019-08-19 03:02:15.000 231 21263.25 344.92 43018.13 47987.46 2019-08-19 03:02:16.000 231 21263.24 344.93 43018.12 47987.51 2019-08-19 03:02:17.000 231 21263.24 344.93 43018.14 47987.48 2019-08-19 03:02:18.000 231 21263.24 344.91 43018.16 47987.54 2019-08-19 03:02:19.000 231 21263.24 344.90 43018.15 47987.51 2019-08-19 03:02:20.000 231 21263.25 344.88 43018.14 47987.50 2019-08-19 03:02:21.000 231 21263.24 344.89 43018.15 47987.52 2019-08-19 03:02:22.000 231 21263.23 344.92 43018.17 47987.53 2019-08-19 03:02:23.000 231 21263.23 344.94 43018.17 47987.54 2019-08-19 03:02:24.000 231 21263.26 344.94 43018.17 47987.56 2019-08-19 03:02:25.000 231 21263.24 344.98 43018.16 47987.55 2019-08-19 03:02:26.000 231 21263.25 344.96 43018.16 47987.54 2019-08-19 03:02:27.000 231 21263.22 345.01 43018.19 47987.50 2019-08-19 03:02:28.000 231 21263.19 345.04 43018.17 47987.55 2019-08-19 03:02:29.000 231 21263.19 345.07 43018.14 47987.50 2019-08-19 03:02:30.000 231 21263.19 345.08 43018.11 47987.52 2019-08-19 03:02:31.000 231 21263.23 345.11 43018.10 47987.47 2019-08-19 03:02:32.000 231 21263.21 345.11 43018.08 47987.46 2019-08-19 03:02:33.000 231 21263.19 345.15 43018.06 47987.43 2019-08-19 03:02:34.000 231 21263.22 345.12 43018.06 47987.42 2019-08-19 03:02:35.000 231 21263.21 345.11 43018.07 47987.41 2019-08-19 03:02:36.000 231 21263.19 345.11 43018.08 47987.41 2019-08-19 03:02:37.000 231 21263.19 345.09 43018.07 47987.40 2019-08-19 03:02:38.000 231 21263.20 345.11 43018.09 47987.41 2019-08-19 03:02:39.000 231 21263.22 345.10 43018.09 47987.43 2019-08-19 03:02:40.000 231 21263.23 345.11 43018.10 47987.44 2019-08-19 03:02:41.000 231 21263.21 345.14 43018.06 47987.42 2019-08-19 03:02:42.000 231 21263.22 345.20 43018.05 47987.46 2019-08-19 03:02:43.000 231 21263.23 345.22 43018.03 47987.43 2019-08-19 03:02:44.000 231 21263.22 345.22 43018.02 47987.44 2019-08-19 03:02:45.000 231 21263.18 345.22 43018.00 47987.37 2019-08-19 03:02:46.000 231 21263.19 345.22 43018.00 47987.34 2019-08-19 03:02:47.000 231 21263.19 345.24 43017.99 47987.36 2019-08-19 03:02:48.000 231 21263.19 345.22 43017.97 47987.35 2019-08-19 03:02:49.000 231 21263.20 345.23 43017.97 47987.36 2019-08-19 03:02:50.000 231 21263.20 345.23 43017.95 47987.35 2019-08-19 03:02:51.000 231 21263.22 345.22 43017.96 47987.35 2019-08-19 03:02:52.000 231 21263.24 345.20 43017.98 47987.35 2019-08-19 03:02:53.000 231 21263.25 345.20 43017.99 47987.37 2019-08-19 03:02:54.000 231 21263.20 345.18 43018.00 47987.35 2019-08-19 03:02:55.000 231 21263.20 345.16 43018.03 47987.36 2019-08-19 03:02:56.000 231 21263.18 345.15 43018.02 47987.36 2019-08-19 03:02:57.000 231 21263.15 345.17 43018.02 47987.36 2019-08-19 03:02:58.000 231 21263.13 345.18 43018.02 47987.37 2019-08-19 03:02:59.000 231 21263.11 345.19 43018.02 47987.41 2019-08-19 03:03:00.000 231 21263.11 345.18 43018.03 47987.34 2019-08-19 03:03:01.000 231 21263.10 345.18 43018.03 47987.39 2019-08-19 03:03:02.000 231 21263.12 345.18 43018.02 47987.35 2019-08-19 03:03:03.000 231 21263.10 345.19 43018.00 47987.38 2019-08-19 03:03:04.000 231 21263.12 345.20 43017.97 47987.35 2019-08-19 03:03:05.000 231 21263.10 345.22 43017.98 47987.34 2019-08-19 03:03:06.000 231 21263.08 345.24 43018.01 47987.34 2019-08-19 03:03:07.000 231 21263.07 345.23 43017.98 47987.29 2019-08-19 03:03:08.000 231 21263.04 345.24 43017.96 47987.32 2019-08-19 03:03:09.000 231 21263.05 345.23 43017.97 47987.30 2019-08-19 03:03:10.000 231 21263.02 345.24 43017.98 47987.28 2019-08-19 03:03:11.000 231 21263.03 345.21 43017.96 47987.29 2019-08-19 03:03:12.000 231 21263.05 345.21 43017.96 47987.28 2019-08-19 03:03:13.000 231 21263.04 345.21 43017.95 47987.27 2019-08-19 03:03:14.000 231 21263.04 345.21 43017.95 47987.30 2019-08-19 03:03:15.000 231 21263.06 345.24 43017.96 47987.27 2019-08-19 03:03:16.000 231 21263.05 345.21 43017.91 47987.30 2019-08-19 03:03:17.000 231 21263.05 345.20 43017.91 47987.29 2019-08-19 03:03:18.000 231 21263.05 345.21 43017.91 47987.29 2019-08-19 03:03:19.000 231 21263.05 345.21 43017.92 47987.28 2019-08-19 03:03:20.000 231 21263.08 345.20 43017.95 47987.30 2019-08-19 03:03:21.000 231 21263.08 345.22 43017.97 47987.29 2019-08-19 03:03:22.000 231 21263.08 345.19 43017.94 47987.31 2019-08-19 03:03:23.000 231 21263.06 345.20 43017.95 47987.31 2019-08-19 03:03:24.000 231 21263.04 345.23 43017.96 47987.30 2019-08-19 03:03:25.000 231 21263.06 345.23 43017.99 47987.32 2019-08-19 03:03:26.000 231 21263.06 345.24 43017.95 47987.30 2019-08-19 03:03:27.000 231 21263.10 345.24 43017.94 47987.29 2019-08-19 03:03:28.000 231 21263.09 345.23 43017.94 47987.31 2019-08-19 03:03:29.000 231 21263.07 345.21 43017.94 47987.32 2019-08-19 03:03:30.000 231 21263.06 345.22 43017.93 47987.31 2019-08-19 03:03:31.000 231 21263.08 345.21 43017.95 47987.31 2019-08-19 03:03:32.000 231 21263.11 345.18 43017.98 47987.32 2019-08-19 03:03:33.000 231 21263.12 345.19 43017.96 47987.36 2019-08-19 03:03:34.000 231 21263.10 345.18 43017.96 47987.33 2019-08-19 03:03:35.000 231 21263.12 345.17 43017.99 47987.34 2019-08-19 03:03:36.000 231 21263.15 345.17 43018.03 47987.35 2019-08-19 03:03:37.000 231 21263.18 345.17 43018.04 47987.37 2019-08-19 03:03:38.000 231 21263.18 345.17 43018.05 47987.38 2019-08-19 03:03:39.000 231 21263.14 345.18 43018.04 47987.39 2019-08-19 03:03:40.000 231 21263.15 345.18 43018.00 47987.40 2019-08-19 03:03:41.000 231 21263.15 345.18 43018.00 47987.39 2019-08-19 03:03:42.000 231 21263.18 345.16 43018.02 47987.41 2019-08-19 03:03:43.000 231 21263.14 345.15 43018.03 47987.39 2019-08-19 03:03:44.000 231 21263.14 345.12 43018.06 47987.43 2019-08-19 03:03:45.000 231 21263.13 345.12 43018.08 47987.40 2019-08-19 03:03:46.000 231 21263.13 345.11 43018.07 47987.45 2019-08-19 03:03:47.000 231 21263.16 345.12 43018.09 47987.43 2019-08-19 03:03:48.000 231 21263.17 345.15 43018.10 47987.47 2019-08-19 03:03:49.000 231 21263.17 345.19 43018.10 47987.43 2019-08-19 03:03:50.000 231 21263.17 345.18 43018.12 47987.48 2019-08-19 03:03:51.000 231 21263.15 345.20 43018.11 47987.45 2019-08-19 03:03:52.000 231 21263.15 345.20 43018.07 47987.46 2019-08-19 03:03:53.000 231 21263.15 345.19 43018.07 47987.48 2019-08-19 03:03:54.000 231 21263.17 345.17 43018.07 47987.48 2019-08-19 03:03:55.000 231 21263.15 345.17 43018.09 47987.47 2019-08-19 03:03:56.000 231 21263.15 345.18 43018.04 47987.47 2019-08-19 03:03:57.000 231 21263.12 345.21 43018.05 47987.46 2019-08-19 03:03:58.000 231 21263.14 345.22 43018.06 47987.47 2019-08-19 03:03:59.000 231 21263.13 345.23 43018.07 47987.47 2019-08-19 03:04:00.000 231 21263.12 345.27 43018.07 47987.47 2019-08-19 03:04:01.000 231 21263.08 345.31 43018.09 47987.46 2019-08-19 03:04:02.000 231 21263.11 345.32 43018.08 47987.44 2019-08-19 03:04:03.000 231 21263.14 345.34 43018.08 47987.43 2019-08-19 03:04:04.000 231 21263.17 345.34 43018.06 47987.43 2019-08-19 03:04:05.000 231 21263.15 345.35 43018.07 47987.45 2019-08-19 03:04:06.000 231 21263.18 345.35 43018.05 47987.39 2019-08-19 03:04:07.000 231 21263.21 345.35 43018.06 47987.43 2019-08-19 03:04:08.000 231 21263.21 345.38 43018.02 47987.41 2019-08-19 03:04:09.000 231 21263.21 345.37 43017.99 47987.43 2019-08-19 03:04:10.000 231 21263.23 345.35 43017.99 47987.43 2019-08-19 03:04:11.000 231 21263.20 345.35 43017.98 47987.45 2019-08-19 03:04:12.000 231 21263.24 345.32 43017.99 47987.45 2019-08-19 03:04:13.000 231 21263.25 345.32 43017.96 47987.45 2019-08-19 03:04:14.000 231 21263.23 345.34 43017.98 47987.47 2019-08-19 03:04:15.000 231 21263.22 345.32 43018.00 47987.44 2019-08-19 03:04:16.000 231 21263.24 345.35 43018.02 47987.45 2019-08-19 03:04:17.000 231 21263.25 345.34 43018.01 47987.46 2019-08-19 03:04:18.000 231 21263.20 345.36 43017.97 47987.44 2019-08-19 03:04:19.000 231 21263.19 345.35 43017.97 47987.41 2019-08-19 03:04:20.000 231 21263.23 345.35 43017.98 47987.43 2019-08-19 03:04:21.000 231 21263.21 345.35 43017.94 47987.44 2019-08-19 03:04:22.000 231 21263.22 345.36 43017.97 47987.42 2019-08-19 03:04:23.000 231 21263.26 345.34 43018.01 47987.40 2019-08-19 03:04:24.000 231 21263.25 345.34 43018.00 47987.41 2019-08-19 03:04:25.000 231 21263.26 345.32 43017.98 47987.41 2019-08-19 03:04:26.000 231 21263.25 345.34 43017.98 47987.39 2019-08-19 03:04:27.000 231 21263.24 345.33 43017.99 47987.41 2019-08-19 03:04:28.000 231 21263.25 345.30 43017.99 47987.43 2019-08-19 03:04:29.000 231 21263.28 345.30 43017.98 47987.42 2019-08-19 03:04:30.000 231 21263.23 345.29 43018.02 47987.42 2019-08-19 03:04:31.000 231 21263.23 345.28 43018.00 47987.44 2019-08-19 03:04:32.000 231 21263.23 345.28 43018.03 47987.44 2019-08-19 03:04:33.000 231 21263.24 345.29 43018.06 47987.45 2019-08-19 03:04:34.000 231 21263.22 345.27 43018.06 47987.45 2019-08-19 03:04:35.000 231 21263.24 345.25 43018.05 47987.44 2019-08-19 03:04:36.000 231 21263.26 345.24 43018.05 47987.46 2019-08-19 03:04:37.000 231 21263.25 345.26 43018.02 47987.49 2019-08-19 03:04:38.000 231 21263.26 345.26 43018.00 47987.45 2019-08-19 03:04:39.000 231 21263.29 345.26 43018.00 47987.45 2019-08-19 03:04:40.000 231 21263.30 345.24 43018.00 47987.48 2019-08-19 03:04:41.000 231 21263.28 345.23 43018.02 47987.44 2019-08-19 03:04:42.000 231 21263.30 345.22 43017.98 47987.47 2019-08-19 03:04:43.000 231 21263.35 345.19 43017.97 47987.47 2019-08-19 03:04:44.000 231 21263.32 345.13 43018.03 47987.49 2019-08-19 03:04:45.000 231 21263.30 345.10 43018.04 47987.47 2019-08-19 03:04:46.000 231 21263.32 345.06 43018.08 47987.52 2019-08-19 03:04:47.000 231 21263.39 344.98 43018.14 47987.53 2019-08-19 03:04:48.000 231 21263.38 344.95 43018.17 47987.57 2019-08-19 03:04:49.000 231 21263.38 344.93 43018.21 47987.67 2019-08-19 03:04:50.000 231 21263.39 344.89 43018.24 47987.68 2019-08-19 03:04:51.000 231 21263.38 344.91 43018.24 47987.67 2019-08-19 03:04:52.000 231 21263.36 344.92 43018.24 47987.72 2019-08-19 03:04:53.000 231 21263.33 344.94 43018.25 47987.69 2019-08-19 03:04:54.000 231 21263.29 344.96 43018.28 47987.71 2019-08-19 03:04:55.000 231 21263.27 344.99 43018.28 47987.69 2019-08-19 03:04:56.000 231 21263.26 345.02 43018.23 47987.68 2019-08-19 03:04:57.000 231 21263.23 345.02 43018.25 47987.66 2019-08-19 03:04:58.000 231 21263.23 345.01 43018.22 47987.62 2019-08-19 03:04:59.000 231 21263.22 345.02 43018.19 47987.61 2019-08-19 03:05:00.000 231 21263.19 345.05 43018.19 47987.62 2019-08-19 03:05:01.000 231 21263.19 345.02 43018.17 47987.58 2019-08-19 03:05:02.000 231 21263.18 345.01 43018.17 47987.56 2019-08-19 03:05:03.000 231 21263.19 344.97 43018.17 47987.56 2019-08-19 03:05:04.000 231 21263.18 344.95 43018.20 47987.55 2019-08-19 03:05:05.000 231 21263.18 344.96 43018.19 47987.57 2019-08-19 03:05:06.000 231 21263.18 344.95 43018.22 47987.58 2019-08-19 03:05:07.000 231 21263.16 344.94 43018.19 47987.56 2019-08-19 03:05:08.000 231 21263.16 344.95 43018.20 47987.57 2019-08-19 03:05:09.000 231 21263.16 344.94 43018.20 47987.57 2019-08-19 03:05:10.000 231 21263.13 344.97 43018.18 47987.54 2019-08-19 03:05:11.000 231 21263.12 345.04 43018.14 47987.52 2019-08-19 03:05:12.000 231 21263.11 345.11 43018.12 47987.50 2019-08-19 03:05:13.000 231 21263.07 345.18 43018.09 47987.43 2019-08-19 03:05:14.000 231 21263.00 345.24 43018.03 47987.39 2019-08-19 03:05:15.000 231 21263.01 345.25 43017.99 47987.33 2019-08-19 03:05:16.000 231 21263.01 345.26 43017.93 47987.32 2019-08-19 03:05:17.000 231 21263.01 345.31 43017.92 47987.23 2019-08-19 03:05:18.000 231 21263.01 345.34 43017.85 47987.23 2019-08-19 03:05:19.000 231 21263.01 345.33 43017.83 47987.24 2019-08-19 03:05:20.000 231 21263.00 345.34 43017.76 47987.20 2019-08-19 03:05:21.000 231 21262.99 345.35 43017.79 47987.16 2019-08-19 03:05:22.000 231 21263.00 345.37 43017.78 47987.15 2019-08-19 03:05:23.000 231 21262.99 345.37 43017.76 47987.12 2019-08-19 03:05:24.000 231 21262.98 345.38 43017.75 47987.11 2019-08-19 03:05:25.000 231 21262.97 345.38 43017.77 47987.12 2019-08-19 03:05:26.000 231 21262.97 345.39 43017.74 47987.09 2019-08-19 03:05:27.000 231 21262.96 345.38 43017.74 47987.05 2019-08-19 03:05:28.000 231 21262.93 345.38 43017.73 47987.07 2019-08-19 03:05:29.000 231 21262.94 345.38 43017.74 47987.09 2019-08-19 03:05:30.000 231 21262.92 345.38 43017.76 47987.03 2019-08-19 03:05:31.000 231 21262.88 345.39 43017.74 47987.04 2019-08-19 03:05:32.000 231 21262.83 345.38 43017.72 47987.02 2019-08-19 03:05:33.000 231 21262.87 345.38 43017.75 47986.99 2019-08-19 03:05:34.000 231 21262.91 345.37 43017.73 47987.01 2019-08-19 03:05:35.000 231 21262.92 345.37 43017.71 47987.00 2019-08-19 03:05:36.000 231 21262.89 345.37 43017.69 47987.04 2019-08-19 03:05:37.000 231 21262.96 345.37 43017.71 47987.07 2019-08-19 03:05:38.000 231 21262.97 345.38 43017.73 47987.01 2019-08-19 03:05:39.000 231 21262.98 345.37 43017.74 47987.05 2019-08-19 03:05:40.000 231 21262.98 345.40 43017.73 47987.07 2019-08-19 03:05:41.000 231 21262.98 345.39 43017.76 47987.04 2019-08-19 03:05:42.000 231 21263.03 345.37 43017.74 47987.03 2019-08-19 03:05:43.000 231 21263.09 345.35 43017.73 47987.10 2019-08-19 03:05:44.000 231 21263.16 345.33 43017.80 47987.11 2019-08-19 03:05:45.000 231 21263.16 345.35 43017.79 47987.16 2019-08-19 03:05:46.000 231 21263.16 345.33 43017.78 47987.18 2019-08-19 03:05:47.000 231 21263.17 345.32 43017.77 47987.21 2019-08-19 03:05:48.000 231 21263.18 345.32 43017.78 47987.22 2019-08-19 03:05:49.000 231 21263.20 345.33 43017.79 47987.21 2019-08-19 03:05:50.000 231 21263.20 345.35 43017.80 47987.25 2019-08-19 03:05:51.000 231 21263.22 345.39 43017.82 47987.25 2019-08-19 03:05:52.000 231 21263.22 345.39 43017.78 47987.26 2019-08-19 03:05:53.000 231 21263.24 345.41 43017.78 47987.24 2019-08-19 03:05:54.000 231 21263.21 345.48 43017.78 47987.24 2019-08-19 03:05:55.000 231 21263.22 345.47 43017.77 47987.18 2019-08-19 03:05:56.000 231 21263.15 345.48 43017.73 47987.18 2019-08-19 03:05:57.000 231 21263.06 345.51 43017.72 47987.12 2019-08-19 03:05:58.000 231 21263.05 345.53 43017.73 47987.08 2019-08-19 03:05:59.000 231 21263.03 345.55 43017.67 47987.05 2019-08-19 03:06:00.000 231 21262.98 345.54 43017.65 47987.03 2019-08-19 03:06:01.000 231 21262.99 345.56 43017.62 47987.01 2019-08-19 03:06:02.000 231 21262.99 345.57 43017.62 47987.02 2019-08-19 03:06:03.000 231 21262.99 345.58 43017.61 47987.01 2019-08-19 03:06:04.000 231 21262.98 345.58 43017.60 47986.98 2019-08-19 03:06:05.000 231 21262.97 345.58 43017.57 47986.96 2019-08-19 03:06:06.000 231 21262.97 345.58 43017.57 47986.98 2019-08-19 03:06:07.000 231 21262.96 345.56 43017.60 47986.93 2019-08-19 03:06:08.000 231 21262.94 345.61 43017.58 47986.95 2019-08-19 03:06:09.000 231 21262.94 345.60 43017.60 47986.98 2019-08-19 03:06:10.000 231 21262.96 345.56 43017.64 47986.98 2019-08-19 03:06:11.000 231 21262.92 345.57 43017.63 47986.97 2019-08-19 03:06:12.000 231 21262.92 345.60 43017.61 47986.96 2019-08-19 03:06:13.000 231 21262.90 345.58 43017.59 47986.95 2019-08-19 03:06:14.000 231 21262.90 345.56 43017.57 47986.96 2019-08-19 03:06:15.000 231 21262.90 345.54 43017.59 47986.93 2019-08-19 03:06:16.000 231 21262.91 345.52 43017.58 47986.96 2019-08-19 03:06:17.000 231 21262.89 345.52 43017.59 47986.95 2019-08-19 03:06:18.000 231 21262.88 345.51 43017.58 47986.94 2019-08-19 03:06:19.000 231 21262.88 345.50 43017.60 47986.95 2019-08-19 03:06:20.000 231 21262.87 345.48 43017.60 47986.92 2019-08-19 03:06:21.000 231 21262.88 345.47 43017.60 47986.94 2019-08-19 03:06:22.000 231 21262.89 345.44 43017.60 47986.92 2019-08-19 03:06:23.000 231 21262.91 345.44 43017.58 47986.93 2019-08-19 03:06:24.000 231 21262.90 345.42 43017.61 47986.95 2019-08-19 03:06:25.000 231 21262.89 345.40 43017.61 47986.94 2019-08-19 03:06:26.000 231 21262.94 345.37 43017.61 47986.95 2019-08-19 03:06:27.000 231 21262.93 345.39 43017.63 47986.95 2019-08-19 03:06:28.000 231 21262.95 345.41 43017.62 47986.99 2019-08-19 03:06:29.000 231 21262.98 345.37 43017.61 47986.98 2019-08-19 03:06:30.000 231 21263.01 345.32 43017.66 47987.00 2019-08-19 03:06:31.000 231 21263.03 345.30 43017.67 47987.04 2019-08-19 03:06:32.000 231 21263.09 345.32 43017.69 47987.06 2019-08-19 03:06:33.000 231 21263.09 345.30 43017.70 47987.07 2019-08-19 03:06:34.000 231 21263.12 345.30 43017.69 47987.10 2019-08-19 03:06:35.000 231 21263.09 345.32 43017.69 47987.10 2019-08-19 03:06:36.000 231 21263.08 345.34 43017.70 47987.10 2019-08-19 03:06:37.000 231 21263.07 345.33 43017.70 47987.10 2019-08-19 03:06:38.000 231 21263.08 345.33 43017.72 47987.08 2019-08-19 03:06:39.000 231 21263.05 345.30 43017.72 47987.10 2019-08-19 03:06:40.000 231 21263.01 345.31 43017.70 47987.08 2019-08-19 03:06:41.000 231 21262.98 345.34 43017.67 47987.04 2019-08-19 03:06:42.000 231 21262.94 345.35 43017.62 47987.03 2019-08-19 03:06:43.000 231 21262.90 345.35 43017.64 47986.98 2019-08-19 03:06:44.000 231 21262.87 345.35 43017.62 47986.98 2019-08-19 03:06:45.000 231 21262.86 345.33 43017.61 47986.96 2019-08-19 03:06:46.000 231 21262.86 345.36 43017.62 47986.94 2019-08-19 03:06:47.000 231 21262.88 345.38 43017.60 47986.95 2019-08-19 03:06:48.000 231 21262.87 345.39 43017.60 47986.93 2019-08-19 03:06:49.000 231 21262.90 345.39 43017.60 47986.91 2019-08-19 03:06:50.000 231 21263.02 345.30 43017.63 47986.95 2019-08-19 03:06:51.000 231 21263.10 345.21 43017.64 47987.03 2019-08-19 03:06:52.000 231 21263.12 345.16 43017.69 47987.09 2019-08-19 03:06:53.000 231 21263.16 345.18 43017.69 47987.14 2019-08-19 03:06:54.000 231 21263.18 345.17 43017.71 47987.15 2019-08-19 03:06:55.000 231 21263.15 345.20 43017.69 47987.19 2019-08-19 03:06:56.000 231 21263.19 345.22 43017.69 47987.17 2019-08-19 03:06:57.000 231 21263.19 345.28 43017.70 47987.19 2019-08-19 03:06:58.000 231 21263.18 345.30 43017.70 47987.18 2019-08-19 03:06:59.000 231 21263.17 345.30 43017.71 47987.18 2019-08-19 03:07:00.000 231 21263.14 345.32 43017.69 47987.14 2019-08-19 03:07:01.000 231 21263.03 345.34 43017.65 47987.13 2019-08-19 03:07:02.000 231 21262.99 345.35 43017.69 47987.09 2019-08-19 03:07:03.000 231 21262.99 345.34 43017.69 47987.05 2019-08-19 03:07:04.000 231 21262.99 345.33 43017.70 47987.02 2019-08-19 03:07:05.000 231 21262.98 345.33 43017.67 47987.04 2019-08-19 03:07:06.000 231 21262.98 345.34 43017.66 47987.04 2019-08-19 03:07:07.000 231 21262.96 345.36 43017.69 47987.02 2019-08-19 03:07:08.000 231 21262.93 345.37 43017.69 47987.00 2019-08-19 03:07:09.000 231 21262.95 345.38 43017.67 47987.01 2019-08-19 03:07:10.000 231 21263.00 345.37 43017.66 47987.02 2019-08-19 03:07:11.000 231 21263.00 345.37 43017.69 47987.02 2019-08-19 03:07:12.000 231 21262.94 345.38 43017.68 47987.02 2019-08-19 03:07:13.000 231 21262.89 345.43 43017.63 47987.02 2019-08-19 03:07:14.000 231 21262.88 345.45 43017.65 47987.01 2019-08-19 03:07:15.000 231 21262.87 345.47 43017.63 47986.95 2019-08-19 03:07:16.000 231 21262.82 345.47 43017.61 47986.96 2019-08-19 03:07:17.000 231 21262.80 345.46 43017.60 47986.92 2019-08-19 03:07:18.000 231 21262.78 345.47 43017.59 47986.92 2019-08-19 03:07:19.000 231 21262.79 345.49 43017.62 47986.92 2019-08-19 03:07:20.000 231 21262.79 345.46 43017.66 47986.92 2019-08-19 03:07:21.000 231 21262.80 345.44 43017.67 47986.91 2019-08-19 03:07:22.000 231 21262.81 345.43 43017.64 47986.93 2019-08-19 03:07:23.000 231 21262.82 345.42 43017.65 47986.95 2019-08-19 03:07:24.000 231 21262.82 345.43 43017.66 47986.94 2019-08-19 03:07:25.000 231 21262.79 345.44 43017.67 47986.97 2019-08-19 03:07:26.000 231 21262.79 345.46 43017.67 47986.95 2019-08-19 03:07:27.000 231 21262.82 345.43 43017.65 47986.95 2019-08-19 03:07:28.000 231 21262.82 345.40 43017.67 47986.96 2019-08-19 03:07:29.000 231 21262.79 345.37 43017.65 47986.95 2019-08-19 03:07:30.000 231 21262.83 345.37 43017.66 47986.96 2019-08-19 03:07:31.000 231 21262.80 345.36 43017.68 47986.99 2019-08-19 03:07:32.000 231 21262.83 345.35 43017.65 47986.97 2019-08-19 03:07:33.000 231 21262.81 345.37 43017.68 47986.97 2019-08-19 03:07:34.000 231 21262.82 345.37 43017.69 47986.98 2019-08-19 03:07:35.000 231 21262.81 345.35 43017.73 47986.98 2019-08-19 03:07:36.000 231 21262.84 345.32 43017.74 47987.02 2019-08-19 03:07:37.000 231 21262.85 345.29 43017.74 47987.00 2019-08-19 03:07:38.000 231 21262.84 345.30 43017.71 47987.02 2019-08-19 03:07:39.000 231 21262.83 345.29 43017.74 47987.03 2019-08-19 03:07:40.000 231 21262.85 345.33 43017.74 47987.03 2019-08-19 03:07:41.000 231 21262.87 345.34 43017.75 47987.08 2019-08-19 03:07:42.000 231 21262.85 345.31 43017.78 47987.07 2019-08-19 03:07:43.000 231 21262.89 345.29 43017.79 47987.08 2019-08-19 03:07:44.000 231 21262.90 345.28 43017.78 47987.06 2019-08-19 03:07:45.000 231 21262.87 345.26 43017.79 47987.09 2019-08-19 03:07:46.000 231 21262.85 345.27 43017.81 47987.09 2019-08-19 03:07:47.000 231 21262.89 345.30 43017.80 47987.09 2019-08-19 03:07:48.000 231 21262.88 345.28 43017.82 47987.11 2019-08-19 03:07:49.000 231 21262.87 345.26 43017.78 47987.10 2019-08-19 03:07:50.000 231 21262.91 345.28 43017.80 47987.11 2019-08-19 03:07:51.000 231 21262.89 345.30 43017.80 47987.10 2019-08-19 03:07:52.000 231 21262.87 345.32 43017.78 47987.10 2019-08-19 03:07:53.000 231 21262.87 345.33 43017.73 47987.08 2019-08-19 03:07:54.000 231 21262.85 345.34 43017.74 47987.07 2019-08-19 03:07:55.000 231 21262.87 345.35 43017.73 47987.02 2019-08-19 03:07:56.000 231 21262.86 345.37 43017.72 47987.04 2019-08-19 03:07:57.000 231 21262.85 345.35 43017.71 47987.01 2019-08-19 03:07:58.000 231 21262.87 345.35 43017.71 47987.04 2019-08-19 03:07:59.000 231 21262.90 345.34 43017.71 47987.04 2019-08-19 03:08:00.000 231 21262.87 345.33 43017.68 47987.03 2019-08-19 03:08:01.000 231 21262.89 345.33 43017.73 47987.05 2019-08-19 03:08:02.000 231 21262.89 345.35 43017.72 47986.99 2019-08-19 03:08:03.000 231 21262.89 345.34 43017.70 47987.02 2019-08-19 03:08:04.000 231 21262.90 345.34 43017.69 47987.05 2019-08-19 03:08:05.000 231 21262.91 345.34 43017.68 47987.07 2019-08-19 03:08:06.000 231 21262.91 345.32 43017.70 47987.06 2019-08-19 03:08:07.000 231 21262.91 345.32 43017.73 47987.03 2019-08-19 03:08:08.000 231 21262.92 345.30 43017.74 47987.08 2019-08-19 03:08:09.000 231 21262.93 345.29 43017.71 47987.05 2019-08-19 03:08:10.000 231 21262.94 345.27 43017.77 47987.07 2019-08-19 03:08:11.000 231 21263.00 345.24 43017.74 47987.09 2019-08-19 03:08:12.000 231 21263.01 345.23 43017.76 47987.12 2019-08-19 03:08:13.000 231 21263.05 345.23 43017.78 47987.13 2019-08-19 03:08:14.000 231 21263.07 345.22 43017.81 47987.16 2019-08-19 03:08:15.000 231 21263.07 345.21 43017.83 47987.16 2019-08-19 03:08:16.000 231 21263.09 345.19 43017.83 47987.19 2019-08-19 03:08:17.000 231 21263.09 345.17 43017.86 47987.20 2019-08-19 03:08:18.000 231 21263.09 345.15 43017.85 47987.22 2019-08-19 03:08:19.000 231 21263.10 345.14 43017.85 47987.21 2019-08-19 03:08:20.000 231 21263.09 345.17 43017.85 47987.24 2019-08-19 03:08:21.000 231 21263.11 345.18 43017.84 47987.23 2019-08-19 03:08:22.000 231 21263.07 345.17 43017.83 47987.23 2019-08-19 03:08:23.000 231 21263.09 345.16 43017.85 47987.23 2019-08-19 03:08:24.000 231 21263.09 345.15 43017.87 47987.25 2019-08-19 03:08:25.000 231 21263.08 345.14 43017.87 47987.21 2019-08-19 03:08:26.000 231 21263.12 345.12 43017.86 47987.26 2019-08-19 03:08:27.000 231 21263.11 345.10 43017.88 47987.28 2019-08-19 03:08:28.000 231 21263.14 345.09 43017.88 47987.26 2019-08-19 03:08:29.000 231 21263.14 345.09 43017.88 47987.26 2019-08-19 03:08:30.000 231 21263.13 345.07 43017.87 47987.29 2019-08-19 03:08:31.000 231 21263.13 345.07 43017.88 47987.28 2019-08-19 03:08:32.000 231 21263.16 345.06 43017.88 47987.31 2019-08-19 03:08:33.000 231 21263.17 345.07 43017.88 47987.29 2019-08-19 03:08:34.000 231 21263.18 345.07 43017.88 47987.31 2019-08-19 03:08:35.000 231 21263.14 345.07 43017.88 47987.30 2019-08-19 03:08:36.000 231 21263.12 345.08 43017.86 47987.31 2019-08-19 03:08:37.000 231 21263.10 345.09 43017.90 47987.29 2019-08-19 03:08:38.000 231 21263.13 345.06 43017.89 47987.28 2019-08-19 03:08:39.000 231 21263.11 345.10 43017.88 47987.26 2019-08-19 03:08:40.000 231 21263.07 345.11 43017.89 47987.28 2019-08-19 03:08:41.000 231 21263.08 345.12 43017.87 47987.23 2019-08-19 03:08:42.000 231 21263.10 345.12 43017.87 47987.27 2019-08-19 03:08:43.000 231 21263.11 345.10 43017.86 47987.25 2019-08-19 03:08:44.000 231 21263.12 345.08 43017.84 47987.23 2019-08-19 03:08:45.000 231 21263.13 345.07 43017.88 47987.25 2019-08-19 03:08:46.000 231 21263.15 345.06 43017.88 47987.26 2019-08-19 03:08:47.000 231 21263.14 345.03 43017.87 47987.27 2019-08-19 03:08:48.000 231 21263.17 345.00 43017.87 47987.27 2019-08-19 03:08:49.000 231 21263.22 345.02 43017.88 47987.27 2019-08-19 03:08:50.000 231 21263.20 345.03 43017.88 47987.30 2019-08-19 03:08:51.000 231 21263.19 345.01 43017.90 47987.31 2019-08-19 03:08:52.000 231 21263.20 345.02 43017.91 47987.33 2019-08-19 03:08:53.000 231 21263.19 345.04 43017.90 47987.31 2019-08-19 03:08:54.000 231 21263.19 345.03 43017.90 47987.29 2019-08-19 03:08:55.000 231 21263.20 345.02 43017.89 47987.28 2019-08-19 03:08:56.000 231 21263.17 345.04 43017.86 47987.27 2019-08-19 03:08:57.000 231 21263.18 345.04 43017.85 47987.26 2019-08-19 03:08:58.000 231 21263.23 344.99 43017.90 47987.29 2019-08-19 03:08:59.000 231 21263.20 345.01 43017.85 47987.28 2019-08-19 03:09:00.000 231 21263.20 345.01 43017.85 47987.27 2019-08-19 03:09:01.000 231 21263.21 345.00 43017.83 47987.27 2019-08-19 03:09:02.000 231 21263.23 344.99 43017.85 47987.28 2019-08-19 03:09:03.000 231 21263.21 345.00 43017.87 47987.30 2019-08-19 03:09:04.000 231 21263.19 345.02 43017.86 47987.31 2019-08-19 03:09:05.000 231 21263.23 345.00 43017.85 47987.27 2019-08-19 03:09:06.000 231 21263.23 345.00 43017.87 47987.28 2019-08-19 03:09:07.000 231 21263.24 344.96 43017.82 47987.30 2019-08-19 03:09:08.000 231 21263.25 344.92 43017.81 47987.34 2019-08-19 03:09:09.000 231 21263.27 344.91 43017.83 47987.31 2019-08-19 03:09:10.000 231 21263.27 344.92 43017.85 47987.33 2019-08-19 03:09:11.000 231 21263.26 344.93 43017.82 47987.33 2019-08-19 03:09:12.000 231 21263.24 344.95 43017.85 47987.33 2019-08-19 03:09:13.000 231 21263.23 344.94 43017.83 47987.29 2019-08-19 03:09:14.000 231 21263.24 344.93 43017.80 47987.28 2019-08-19 03:09:15.000 231 21263.24 344.93 43017.82 47987.27 2019-08-19 03:09:16.000 231 21263.23 344.97 43017.80 47987.26 2019-08-19 03:09:17.000 231 21263.22 344.95 43017.79 47987.27 2019-08-19 03:09:18.000 231 21263.22 344.96 43017.77 47987.24 2019-08-19 03:09:19.000 231 21263.22 344.97 43017.73 47987.25 2019-08-19 03:09:20.000 231 21263.20 344.93 43017.75 47987.23 2019-08-19 03:09:21.000 231 21263.18 344.91 43017.77 47987.21 2019-08-19 03:09:22.000 231 21263.20 344.90 43017.76 47987.24 2019-08-19 03:09:23.000 231 21263.19 344.88 43017.74 47987.22 2019-08-19 03:09:24.000 231 21263.20 344.91 43017.73 47987.20 2019-08-19 03:09:25.000 231 21263.18 344.91 43017.74 47987.19 2019-08-19 03:09:26.000 231 21263.14 344.89 43017.74 47987.21 2019-08-19 03:09:27.000 231 21263.14 344.86 43017.73 47987.20 2019-08-19 03:09:28.000 231 21263.13 344.84 43017.73 47987.18 2019-08-19 03:09:29.000 231 21263.11 344.86 43017.74 47987.18 2019-08-19 03:09:30.000 231 21263.08 344.86 43017.76 47987.18 2019-08-19 03:09:31.000 231 21263.06 344.89 43017.73 47987.18 2019-08-19 03:09:32.000 231 21263.03 344.93 43017.71 47987.16 2019-08-19 03:09:33.000 231 21263.01 344.98 43017.70 47987.13 2019-08-19 03:09:34.000 231 21262.98 345.03 43017.66 47987.13 2019-08-19 03:09:35.000 231 21262.98 345.08 43017.61 47987.05 2019-08-19 03:09:36.000 231 21263.01 345.06 43017.59 47987.01 2019-08-19 03:09:37.000 231 21263.00 345.07 43017.58 47986.98 2019-08-19 03:09:38.000 231 21263.00 345.01 43017.62 47986.99 2019-08-19 03:09:39.000 231 21263.03 344.92 43017.62 47987.00 2019-08-19 03:09:40.000 231 21263.02 344.85 43017.65 47987.01 2019-08-19 03:09:41.000 231 21263.05 344.82 43017.65 47987.04 2019-08-19 03:09:42.000 231 21263.10 344.82 43017.71 47987.08 2019-08-19 03:09:43.000 231 21263.10 344.82 43017.73 47987.11 2019-08-19 03:09:44.000 231 21263.08 344.84 43017.76 47987.13 2019-08-19 03:09:45.000 231 21263.07 344.82 43017.78 47987.16 2019-08-19 03:09:46.000 231 21263.11 344.78 43017.77 47987.13 2019-08-19 03:09:47.000 231 21263.13 344.77 43017.79 47987.19 2019-08-19 03:09:48.000 231 21263.10 344.77 43017.79 47987.19 2019-08-19 03:09:49.000 231 21263.13 344.77 43017.77 47987.19 2019-08-19 03:09:50.000 231 21263.13 344.75 43017.79 47987.24 2019-08-19 03:09:51.000 231 21263.12 344.75 43017.80 47987.23 2019-08-19 03:09:52.000 231 21263.14 344.73 43017.83 47987.25 2019-08-19 03:09:53.000 231 21263.14 344.74 43017.86 47987.27 2019-08-19 03:09:54.000 231 21263.13 344.74 43017.87 47987.28 2019-08-19 03:09:55.000 231 21263.18 344.73 43017.88 47987.29 2019-08-19 03:09:56.000 231 21263.16 344.74 43017.90 47987.31 2019-08-19 03:09:57.000 231 21263.17 344.74 43017.87 47987.32 2019-08-19 03:09:58.000 231 21263.17 344.75 43017.90 47987.34 2019-08-19 03:09:59.000 231 21263.25 344.75 43017.91 47987.34 2019-08-19 03:10:00.000 231 21263.32 344.75 43017.92 47987.35 2019-08-19 03:10:01.000 231 21263.33 344.77 43017.92 47987.42 2019-08-19 03:10:02.000 231 21263.36 344.77 43017.94 47987.43 2019-08-19 03:10:03.000 231 21263.41 344.76 43017.99 47987.47 2019-08-19 03:10:04.000 231 21263.43 344.79 43017.98 47987.47 2019-08-19 03:10:05.000 231 21263.42 344.82 43017.97 47987.49 2019-08-19 03:10:06.000 231 21263.46 344.82 43017.97 47987.49 2019-08-19 03:10:07.000 231 21263.52 344.79 43017.94 47987.52 2019-08-19 03:10:08.000 231 21263.53 344.78 43017.94 47987.53 2019-08-19 03:10:09.000 231 21263.48 344.82 43017.95 47987.54 2019-08-19 03:10:10.000 231 21263.42 344.81 43017.96 47987.51 2019-08-19 03:10:11.000 231 21263.32 344.81 43017.96 47987.50 2019-08-19 03:10:12.000 231 21263.29 344.81 43017.93 47987.48 2019-08-19 03:10:13.000 231 21263.38 344.79 43017.95 47987.45 2019-08-19 03:10:14.000 231 21263.50 344.78 43017.96 47987.54 2019-08-19 03:10:15.000 231 21263.57 344.77 43018.02 47987.53 2019-08-19 03:10:16.000 231 21263.64 344.74 43018.00 47987.60 2019-08-19 03:10:17.000 231 21263.68 344.73 43018.01 47987.64 2019-08-19 03:10:18.000 231 21263.69 344.75 43018.00 47987.65 2019-08-19 03:10:19.000 231 21263.71 344.75 43018.04 47987.69 2019-08-19 03:10:20.000 231 21263.69 344.79 43018.06 47987.70 2019-08-19 03:10:21.000 231 21263.58 344.78 43018.02 47987.65 2019-08-19 03:10:22.000 231 21263.51 344.78 43018.00 47987.62 2019-08-19 03:10:23.000 231 21263.43 344.80 43018.04 47987.56 2019-08-19 03:10:24.000 231 21263.38 344.79 43018.05 47987.51 2019-08-19 03:10:25.000 231 21263.35 344.77 43018.03 47987.52 2019-08-19 03:10:26.000 231 21263.31 344.78 43018.04 47987.52 2019-08-19 03:10:27.000 231 21263.27 344.79 43018.02 47987.47 2019-08-19 03:10:28.000 231 21263.23 344.77 43018.02 47987.49 2019-08-19 03:10:29.000 231 21263.20 344.76 43018.00 47987.44 2019-08-19 03:10:30.000 231 21263.15 344.76 43018.02 47987.41 2019-08-19 03:10:31.000 231 21263.13 344.76 43018.02 47987.41 2019-08-19 03:10:32.000 231 21263.10 344.74 43017.99 47987.38 2019-08-19 03:10:33.000 231 21263.07 344.75 43018.00 47987.37 2019-08-19 03:10:34.000 231 21263.06 344.75 43018.02 47987.34 2019-08-19 03:10:35.000 231 21263.03 344.75 43017.99 47987.33 2019-08-19 03:10:36.000 231 21263.03 344.75 43017.97 47987.36 2019-08-19 03:10:37.000 231 21263.04 344.76 43017.97 47987.34 2019-08-19 03:10:38.000 231 21263.04 344.78 43017.95 47987.36 2019-08-19 03:10:39.000 231 21263.04 344.73 43017.97 47987.33 2019-08-19 03:10:40.000 231 21263.02 344.73 43017.99 47987.32 2019-08-19 03:10:41.000 231 21263.05 344.71 43017.98 47987.33 2019-08-19 03:10:42.000 231 21263.03 344.71 43017.99 47987.32 2019-08-19 03:10:43.000 231 21263.02 344.70 43017.95 47987.32 2019-08-19 03:10:44.000 231 21263.03 344.74 43017.93 47987.32 2019-08-19 03:10:45.000 231 21263.03 344.75 43017.94 47987.33 2019-08-19 03:10:46.000 231 21262.98 344.72 43017.95 47987.32 2019-08-19 03:10:47.000 231 21262.98 344.70 43017.93 47987.30 2019-08-19 03:10:48.000 231 21262.93 344.68 43017.96 47987.28 2019-08-19 03:10:49.000 231 21262.92 344.68 43017.95 47987.23 2019-08-19 03:10:50.000 231 21262.97 344.68 43017.96 47987.29 2019-08-19 03:10:51.000 231 21263.00 344.71 43017.94 47987.30 2019-08-19 03:10:52.000 231 21263.03 344.68 43017.95 47987.28 2019-08-19 03:10:53.000 231 21263.02 344.65 43017.97 47987.32 2019-08-19 03:10:54.000 231 21263.00 344.63 43018.00 47987.29 2019-08-19 03:10:55.000 231 21262.98 344.63 43018.00 47987.34 2019-08-19 03:10:56.000 231 21263.01 344.62 43018.03 47987.33 2019-08-19 03:10:57.000 231 21263.03 344.63 43018.04 47987.36 2019-08-19 03:10:58.000 231 21263.03 344.65 43018.04 47987.35 2019-08-19 03:10:59.000 231 21263.03 344.64 43018.06 47987.38 2019-08-19 03:11:00.000 231 21263.02 344.62 43018.04 47987.41 2019-08-19 03:11:01.000 231 21263.04 344.61 43018.08 47987.40 2019-08-19 03:11:02.000 231 21263.05 344.61 43018.10 47987.41 2019-08-19 03:11:03.000 231 21263.04 344.61 43018.09 47987.42 2019-08-19 03:11:04.000 231 21263.07 344.58 43018.11 47987.45 2019-08-19 03:11:05.000 231 21263.06 344.57 43018.11 47987.44 2019-08-19 03:11:06.000 231 21263.05 344.58 43018.11 47987.48 2019-08-19 03:11:07.000 231 21263.04 344.58 43018.13 47987.45 2019-08-19 03:11:08.000 231 21263.03 344.59 43018.12 47987.48 2019-08-19 03:11:09.000 231 21263.02 344.62 43018.13 47987.44 2019-08-19 03:11:10.000 231 21262.95 344.62 43018.08 47987.43 2019-08-19 03:11:11.000 231 21262.95 344.61 43018.10 47987.43 2019-08-19 03:11:12.000 231 21262.92 344.61 43018.09 47987.37 2019-08-19 03:11:13.000 231 21262.92 344.61 43018.11 47987.39 2019-08-19 03:11:14.000 231 21262.90 344.61 43018.11 47987.36 2019-08-19 03:11:15.000 231 21262.88 344.64 43018.12 47987.38 2019-08-19 03:11:16.000 231 21262.90 344.64 43018.14 47987.34 2019-08-19 03:11:17.000 231 21262.93 344.68 43018.11 47987.37 2019-08-19 03:11:18.000 231 21262.99 344.72 43018.06 47987.37 2019-08-19 03:11:19.000 231 21263.01 344.74 43018.04 47987.37 2019-08-19 03:11:20.000 231 21263.04 344.77 43018.03 47987.36 2019-08-19 03:11:21.000 231 21263.05 344.82 43018.04 47987.36 2019-08-19 03:11:22.000 231 21263.05 344.83 43018.04 47987.35 2019-08-19 03:11:23.000 231 21263.03 344.85 43018.04 47987.33 2019-08-19 03:11:24.000 231 21263.03 344.86 43017.99 47987.32 2019-08-19 03:11:25.000 231 21263.02 344.83 43017.98 47987.31 2019-08-19 03:11:26.000 231 21263.01 344.86 43017.98 47987.29 2019-08-19 03:11:27.000 231 21262.98 344.89 43017.96 47987.30 2019-08-19 03:11:28.000 231 21262.98 344.89 43017.95 47987.27 2019-08-19 03:11:29.000 231 21262.98 344.94 43017.91 47987.27 2019-08-19 03:11:30.000 231 21262.99 344.94 43017.91 47987.24 2019-08-19 03:11:31.000 231 21262.96 344.96 43017.93 47987.23 2019-08-19 03:11:32.000 231 21262.94 344.98 43017.90 47987.22 2019-08-19 03:11:33.000 231 21262.92 344.99 43017.91 47987.23 2019-08-19 03:11:34.000 231 21262.91 344.99 43017.92 47987.20 2019-08-19 03:11:35.000 231 21262.90 344.99 43017.92 47987.17 2019-08-19 03:11:36.000 231 21262.86 344.96 43017.89 47987.18 2019-08-19 03:11:37.000 231 21262.86 344.95 43017.91 47987.15 2019-08-19 03:11:38.000 231 21262.89 344.94 43017.94 47987.19 2019-08-19 03:11:39.000 231 21262.88 344.94 43017.92 47987.16 2019-08-19 03:11:40.000 231 21262.85 344.94 43017.91 47987.15 2019-08-19 03:11:41.000 231 21262.85 344.92 43017.90 47987.17 2019-08-19 03:11:42.000 231 21262.86 344.88 43017.89 47987.16 2019-08-19 03:11:43.000 231 21262.88 344.83 43017.92 47987.15 2019-08-19 03:11:44.000 231 21262.88 344.80 43017.94 47987.22 2019-08-19 03:11:45.000 231 21262.89 344.79 43017.96 47987.23 2019-08-19 03:11:46.000 231 21262.85 344.78 43017.95 47987.21 2019-08-19 03:11:47.000 231 21262.87 344.82 43017.99 47987.23 2019-08-19 03:11:48.000 231 21262.85 344.88 43017.96 47987.23 2019-08-19 03:11:49.000 231 21262.82 344.91 43017.93 47987.19 2019-08-19 03:11:50.000 231 21262.80 344.93 43017.86 47987.16 2019-08-19 03:11:51.000 231 21262.80 344.98 43017.83 47987.12 2019-08-19 03:11:52.000 231 21262.80 345.02 43017.78 47987.09 2019-08-19 03:11:53.000 231 21262.80 345.01 43017.79 47987.07 2019-08-19 03:11:54.000 231 21262.83 344.99 43017.76 47987.04 2019-08-19 03:11:55.000 231 21262.81 344.99 43017.75 47987.03 2019-08-19 03:11:56.000 231 21262.78 345.00 43017.73 47987.02 2019-08-19 03:11:57.000 231 21262.76 345.01 43017.71 47986.97 2019-08-19 03:11:58.000 231 21262.75 345.01 43017.70 47986.97 2019-08-19 03:11:59.000 231 21262.70 345.00 43017.69 47986.92 2019-08-19 03:12:00.000 231 21262.70 344.99 43017.69 47986.92 2019-08-19 03:12:01.000 231 21262.65 344.99 43017.68 47986.85 2019-08-19 03:12:02.000 231 21262.62 344.98 43017.67 47986.84 2019-08-19 03:12:03.000 231 21262.61 344.97 43017.70 47986.84 2019-08-19 03:12:04.000 231 21262.61 344.95 43017.65 47986.83 2019-08-19 03:12:05.000 231 21262.60 344.93 43017.65 47986.85 2019-08-19 03:12:06.000 231 21262.65 344.89 43017.67 47986.84 2019-08-19 03:12:07.000 231 21262.64 344.85 43017.71 47986.84 2019-08-19 03:12:08.000 231 21262.63 344.83 43017.74 47986.91 2019-08-19 03:12:09.000 231 21262.63 344.85 43017.71 47986.89 2019-08-19 03:12:10.000 231 21262.64 344.86 43017.74 47986.93 2019-08-19 03:12:11.000 231 21262.66 344.85 43017.78 47986.93 2019-08-19 03:12:12.000 231 21262.67 344.86 43017.77 47986.97 2019-08-19 03:12:13.000 231 21262.67 344.88 43017.79 47986.94 2019-08-19 03:12:14.000 231 21262.67 344.90 43017.78 47986.99 2019-08-19 03:12:15.000 231 21262.67 344.90 43017.75 47986.96 2019-08-19 03:12:16.000 231 21262.67 344.93 43017.75 47986.93 2019-08-19 03:12:17.000 231 21262.67 344.96 43017.74 47986.94 2019-08-19 03:12:18.000 231 21262.71 344.96 43017.71 47986.89 2019-08-19 03:12:19.000 231 21262.71 344.97 43017.71 47986.91 2019-08-19 03:12:20.000 231 21262.70 344.93 43017.69 47986.88 2019-08-19 03:12:21.000 231 21262.67 344.92 43017.67 47986.88 2019-08-19 03:12:22.000 231 21262.64 344.92 43017.72 47986.89 2019-08-19 03:12:23.000 231 21262.64 344.93 43017.74 47986.86 2019-08-19 03:12:24.000 231 21262.60 344.92 43017.72 47986.89 2019-08-19 03:12:25.000 231 21262.55 344.91 43017.72 47986.86 2019-08-19 03:12:26.000 231 21262.51 344.93 43017.75 47986.88 2019-08-19 03:12:27.000 231 21262.48 344.91 43017.76 47986.85 2019-08-19 03:12:28.000 231 21262.49 344.90 43017.74 47986.81 2019-08-19 03:12:29.000 231 21262.49 344.88 43017.77 47986.82 2019-08-19 03:12:30.000 231 21262.48 344.87 43017.75 47986.85 2019-08-19 03:12:31.000 231 21262.47 344.88 43017.76 47986.86 2019-08-19 03:12:32.000 231 21262.46 344.90 43017.76 47986.83 2019-08-19 03:12:33.000 231 21262.42 344.90 43017.71 47986.83 2019-08-19 03:12:34.000 231 21262.40 344.93 43017.72 47986.84 2019-08-19 03:12:35.000 231 21262.41 344.95 43017.74 47986.83 2019-08-19 03:12:36.000 231 21262.34 344.91 43017.73 47986.81 2019-08-19 03:12:37.000 231 21262.28 344.90 43017.74 47986.76 2019-08-19 03:12:38.000 231 21262.26 344.89 43017.74 47986.74 2019-08-19 03:12:39.000 231 21262.23 344.89 43017.75 47986.76 2019-08-19 03:12:40.000 231 21262.19 344.90 43017.74 47986.77 2019-08-19 03:12:41.000 231 21262.18 344.88 43017.74 47986.69 2019-08-19 03:12:42.000 231 21262.15 344.85 43017.76 47986.69 2019-08-19 03:12:43.000 231 21262.16 344.82 43017.77 47986.73 2019-08-19 03:12:44.000 231 21262.21 344.85 43017.75 47986.72 2019-08-19 03:12:45.000 231 21262.22 344.86 43017.74 47986.76 2019-08-19 03:12:46.000 231 21262.29 344.85 43017.77 47986.74 2019-08-19 03:12:47.000 231 21262.30 344.85 43017.77 47986.79 2019-08-19 03:12:48.000 231 21262.29 344.86 43017.77 47986.79 2019-08-19 03:12:49.000 231 21262.32 344.90 43017.78 47986.76 2019-08-19 03:12:50.000 231 21262.39 344.92 43017.75 47986.81 2019-08-19 03:12:51.000 231 21262.42 344.93 43017.71 47986.81 2019-08-19 03:12:52.000 231 21262.45 344.93 43017.72 47986.80 2019-08-19 03:12:53.000 231 21262.49 344.93 43017.74 47986.85 2019-08-19 03:12:54.000 231 21262.51 344.93 43017.73 47986.87 2019-08-19 03:12:55.000 231 21262.51 344.96 43017.73 47986.88 2019-08-19 03:12:56.000 231 21262.52 344.97 43017.75 47986.90 2019-08-19 03:12:57.000 231 21262.57 344.99 43017.77 47986.88 2019-08-19 03:12:58.000 231 21262.57 345.04 43017.75 47986.90 2019-08-19 03:12:59.000 231 21262.62 345.04 43017.74 47986.88 2019-08-19 03:13:00.000 231 21262.60 345.01 43017.74 47986.90 2019-08-19 03:13:01.000 231 21262.56 345.03 43017.74 47986.89 2019-08-19 03:13:02.000 231 21262.53 345.03 43017.70 47986.89 2019-08-19 03:13:03.000 231 21262.46 345.03 43017.69 47986.85 2019-08-19 03:13:04.000 231 21262.44 345.00 43017.75 47986.87 2019-08-19 03:13:05.000 231 21262.42 345.00 43017.74 47986.86 2019-08-19 03:13:06.000 231 21262.41 344.99 43017.76 47986.86 2019-08-19 03:13:07.000 231 21262.36 344.95 43017.81 47986.87 2019-08-19 03:13:08.000 231 21262.32 344.93 43017.80 47986.88 2019-08-19 03:13:09.000 231 21262.30 344.92 43017.82 47986.84 2019-08-19 03:13:10.000 231 21262.28 344.91 43017.82 47986.85 2019-08-19 03:13:11.000 231 21262.26 344.89 43017.82 47986.82 2019-08-19 03:13:12.000 231 21262.22 344.88 43017.81 47986.81 2019-08-19 03:13:13.000 231 21262.20 344.88 43017.82 47986.81 2019-08-19 03:13:14.000 231 21262.18 344.87 43017.86 47986.82 2019-08-19 03:13:15.000 231 21262.17 344.85 43017.87 47986.80 2019-08-19 03:13:16.000 231 21262.19 344.87 43017.88 47986.83 2019-08-19 03:13:17.000 231 21262.27 344.89 43017.88 47986.85 2019-08-19 03:13:18.000 231 21262.32 344.89 43017.89 47986.85 2019-08-19 03:13:19.000 231 21262.35 344.89 43017.87 47986.88 2019-08-19 03:13:20.000 231 21262.34 344.91 43017.86 47986.90 2019-08-19 03:13:21.000 231 21262.35 344.91 43017.85 47986.89 2019-08-19 03:13:22.000 231 21262.34 344.92 43017.87 47986.89 2019-08-19 03:13:23.000 231 21262.34 344.91 43017.85 47986.88 2019-08-19 03:13:24.000 231 21262.35 344.92 43017.85 47986.89 2019-08-19 03:13:25.000 231 21262.30 344.88 43017.88 47986.89 2019-08-19 03:13:26.000 231 21262.27 344.87 43017.92 47986.87 2019-08-19 03:13:27.000 231 21262.23 344.85 43017.92 47986.88 2019-08-19 03:13:28.000 231 21262.21 344.82 43017.90 47986.87 2019-08-19 03:13:29.000 231 21262.22 344.83 43017.93 47986.86 2019-08-19 03:13:30.000 231 21262.21 344.81 43017.93 47986.86 2019-08-19 03:13:31.000 231 21262.20 344.78 43017.95 47986.85 2019-08-19 03:13:32.000 231 21262.19 344.77 43017.96 47986.89 2019-08-19 03:13:33.000 231 21262.19 344.78 43017.93 47986.89 2019-08-19 03:13:34.000 231 21262.23 344.81 43017.95 47986.90 2019-08-19 03:13:35.000 231 21262.31 344.83 43017.94 47986.91 2019-08-19 03:13:36.000 231 21262.39 344.85 43017.88 47986.92 2019-08-19 03:13:37.000 231 21262.39 344.88 43017.88 47986.94 2019-08-19 03:13:38.000 231 21262.48 344.87 43017.89 47986.93 2019-08-19 03:13:39.000 231 21262.47 344.90 43017.88 47986.96 2019-08-19 03:13:40.000 231 21262.51 344.91 43017.90 47986.95 2019-08-19 03:13:41.000 231 21262.50 344.91 43017.86 47986.96 2019-08-19 03:13:42.000 231 21262.52 344.92 43017.85 47986.95 2019-08-19 03:13:43.000 231 21262.61 344.93 43017.87 47986.98 2019-08-19 03:13:44.000 231 21262.67 344.91 43017.87 47987.01 2019-08-19 03:13:45.000 231 21262.69 344.91 43017.82 47987.01 2019-08-19 03:13:46.000 231 21262.72 344.92 43017.82 47987.03 2019-08-19 03:13:47.000 231 21262.70 344.93 43017.82 47987.03 2019-08-19 03:13:48.000 231 21262.69 344.93 43017.81 47987.05 2019-08-19 03:13:49.000 231 21262.73 344.91 43017.82 47987.04 2019-08-19 03:13:50.000 231 21262.77 344.90 43017.81 47987.02 2019-08-19 03:13:51.000 231 21262.77 344.89 43017.82 47987.07 2019-08-19 03:13:52.000 231 21262.77 344.88 43017.83 47987.07 2019-08-19 03:13:53.000 231 21262.84 344.87 43017.86 47987.08 2019-08-19 03:13:54.000 231 21262.87 344.82 43017.90 47987.08 2019-08-19 03:13:55.000 231 21262.81 344.79 43017.94 47987.12 2019-08-19 03:13:56.000 231 21262.69 344.74 43017.95 47987.13 2019-08-19 03:13:57.000 231 21262.64 344.67 43018.02 47987.11 2019-08-19 03:13:58.000 231 21262.61 344.65 43018.04 47987.11 2019-08-19 03:13:59.000 231 21262.59 344.61 43018.07 47987.13 2019-08-19 03:14:00.000 231 21262.60 344.61 43018.07 47987.18 2019-08-19 03:14:01.000 231 21262.61 344.60 43018.10 47987.16 2019-08-19 03:14:02.000 231 21262.59 344.57 43018.11 47987.18 2019-08-19 03:14:03.000 231 21262.52 344.55 43018.10 47987.21 2019-08-19 03:14:04.000 231 21262.42 344.53 43018.13 47987.21 2019-08-19 03:14:05.000 231 21262.42 344.48 43018.15 47987.16 2019-08-19 03:14:06.000 231 21262.43 344.48 43018.13 47987.20 2019-08-19 03:14:07.000 231 21262.41 344.49 43018.18 47987.20 2019-08-19 03:14:08.000 231 21262.36 344.48 43018.20 47987.19 2019-08-19 03:14:09.000 231 21262.36 344.46 43018.18 47987.17 2019-08-19 03:14:10.000 231 21262.37 344.47 43018.20 47987.19 2019-08-19 03:14:11.000 231 21262.33 344.47 43018.20 47987.18 2019-08-19 03:14:12.000 231 21262.32 344.46 43018.20 47987.19 2019-08-19 03:14:13.000 231 21262.34 344.44 43018.20 47987.19 2019-08-19 03:14:14.000 231 21262.32 344.42 43018.22 47987.20 2019-08-19 03:14:15.000 231 21262.32 344.42 43018.20 47987.21 2019-08-19 03:14:16.000 231 21262.35 344.40 43018.22 47987.20 2019-08-19 03:14:17.000 231 21262.34 344.39 43018.25 47987.21 2019-08-19 03:14:18.000 231 21262.39 344.43 43018.28 47987.22 2019-08-19 03:14:19.000 231 21262.39 344.47 43018.23 47987.25 2019-08-19 03:14:20.000 231 21262.47 344.49 43018.20 47987.27 2019-08-19 03:14:21.000 231 21262.53 344.52 43018.13 47987.21 2019-08-19 03:14:22.000 231 21262.55 344.53 43018.10 47987.21 2019-08-19 03:14:23.000 231 21262.59 344.54 43018.13 47987.26 2019-08-19 03:14:24.000 231 21262.65 344.51 43018.12 47987.25 2019-08-19 03:14:25.000 231 21262.64 344.52 43018.11 47987.24 2019-08-19 03:14:26.000 231 21262.63 344.56 43018.13 47987.23 2019-08-19 03:14:27.000 231 21262.66 344.58 43018.14 47987.25 2019-08-19 03:14:28.000 231 21262.66 344.60 43018.12 47987.25 2019-08-19 03:14:29.000 231 21262.71 344.62 43018.11 47987.25 2019-08-19 03:14:30.000 231 21262.74 344.62 43018.11 47987.27 2019-08-19 03:14:31.000 231 21262.77 344.67 43018.06 47987.26 2019-08-19 03:14:32.000 231 21262.82 344.70 43018.07 47987.26 2019-08-19 03:14:33.000 231 21262.88 344.70 43018.07 47987.27 2019-08-19 03:14:34.000 231 21262.92 344.73 43018.06 47987.32 2019-08-19 03:14:35.000 231 21262.94 344.73 43018.01 47987.30 2019-08-19 03:14:36.000 231 21262.92 344.71 43018.01 47987.30 2019-08-19 03:14:37.000 231 21262.81 344.72 43018.03 47987.31 2019-08-19 03:14:38.000 231 21262.73 344.73 43018.05 47987.26 2019-08-19 03:14:39.000 231 21262.70 344.77 43018.06 47987.18 2019-08-19 03:14:40.000 231 21262.67 344.80 43018.03 47987.20 2019-08-19 03:14:41.000 231 21262.65 344.82 43017.98 47987.17 2019-08-19 03:14:42.000 231 21262.63 344.80 43017.98 47987.15 2019-08-19 03:14:43.000 231 21262.60 344.78 43017.95 47987.13 2019-08-19 03:14:44.000 231 21262.60 344.80 43017.95 47987.10 2019-08-19 03:14:45.000 231 21262.62 344.82 43017.98 47987.08 2019-08-19 03:14:46.000 231 21262.63 344.84 43017.95 47987.07 2019-08-19 03:14:47.000 231 21262.62 344.88 43017.93 47987.06 2019-08-19 03:14:48.000 231 21262.55 344.88 43017.94 47987.08 2019-08-19 03:14:49.000 231 21262.49 344.90 43017.91 47987.04 2019-08-19 03:14:50.000 231 21262.52 344.93 43017.92 47987.04 2019-08-19 03:14:51.000 231 21262.54 344.95 43017.92 47987.01 2019-08-19 03:14:52.000 231 21262.54 344.97 43017.91 47987.00 2019-08-19 03:14:53.000 231 21262.53 344.99 43017.93 47986.99 2019-08-19 03:14:54.000 231 21262.54 345.02 43017.92 47987.01 2019-08-19 03:14:55.000 231 21262.49 345.05 43017.89 47987.00 2019-08-19 03:14:56.000 231 21262.50 345.08 43017.87 47986.96 2019-08-19 03:14:57.000 231 21262.59 345.13 43017.83 47986.98 2019-08-19 03:14:58.000 231 21262.69 345.16 43017.81 47986.99 2019-08-19 03:14:59.000 231 21262.74 345.19 43017.80 47987.01 2019-08-19 03:15:00.000 231 21262.76 345.20 43017.79 47987.02 2019-08-19 03:15:01.000 231 21262.78 345.20 43017.78 47987.02 2019-08-19 03:15:02.000 231 21262.81 345.20 43017.79 47987.03 2019-08-19 03:15:03.000 231 21262.91 345.21 43017.78 47987.06 2019-08-19 03:15:04.000 231 21263.03 345.24 43017.77 47987.06 2019-08-19 03:15:05.000 231 21263.10 345.25 43017.76 47987.09 2019-08-19 03:15:06.000 231 21263.18 345.24 43017.75 47987.15 2019-08-19 03:15:07.000 231 21263.21 345.25 43017.78 47987.15 2019-08-19 03:15:08.000 231 21263.20 345.27 43017.77 47987.18 2019-08-19 03:15:09.000 231 21263.21 345.27 43017.77 47987.19 2019-08-19 03:15:10.000 231 21263.24 345.25 43017.75 47987.18 2019-08-19 03:15:11.000 231 21263.23 345.23 43017.78 47987.21 2019-08-19 03:15:12.000 231 21263.20 345.21 43017.76 47987.20 2019-08-19 03:15:13.000 231 21263.17 345.22 43017.77 47987.23 2019-08-19 03:15:14.000 231 21263.12 345.20 43017.79 47987.19 2019-08-19 03:15:15.000 231 21263.05 345.20 43017.82 47987.16 2019-08-19 03:15:16.000 231 21262.99 345.21 43017.83 47987.13 2019-08-19 03:15:17.000 231 21262.92 345.26 43017.82 47987.13 2019-08-19 03:15:18.000 231 21262.87 345.24 43017.80 47987.08 2019-08-19 03:15:19.000 231 21262.89 345.22 43017.81 47987.08 2019-08-19 03:15:20.000 231 21262.90 345.23 43017.81 47987.07 2019-08-19 03:15:21.000 231 21262.94 345.24 43017.82 47987.10 2019-08-19 03:15:22.000 231 21263.02 345.28 43017.82 47987.12 2019-08-19 03:15:23.000 231 21263.05 345.28 43017.81 47987.15 2019-08-19 03:15:24.000 231 21263.07 345.31 43017.81 47987.15 2019-08-19 03:15:25.000 231 21263.12 345.30 43017.78 47987.15 2019-08-19 03:15:26.000 231 21263.16 345.25 43017.77 47987.16 2019-08-19 03:15:27.000 231 21263.19 345.21 43017.82 47987.19 2019-08-19 03:15:28.000 231 21263.19 345.18 43017.85 47987.23 2019-08-19 03:15:29.000 231 21263.21 345.13 43017.80 47987.25 2019-08-19 03:15:30.000 231 21263.21 345.08 43017.83 47987.24 2019-08-19 03:15:31.000 231 21263.18 345.05 43017.85 47987.24 2019-08-19 03:15:32.000 231 21263.11 345.05 43017.85 47987.22 2019-08-19 03:15:33.000 231 21263.07 345.05 43017.84 47987.20 2019-08-19 03:15:34.000 231 21263.10 345.04 43017.85 47987.20 2019-08-19 03:15:35.000 231 21263.09 345.04 43017.88 47987.23 2019-08-19 03:15:36.000 231 21263.12 345.03 43017.85 47987.20 2019-08-19 03:15:37.000 231 21263.12 345.04 43017.84 47987.24 2019-08-19 03:15:38.000 231 21263.11 345.02 43017.86 47987.25 2019-08-19 03:15:39.000 231 21263.12 345.00 43017.86 47987.23 2019-08-19 03:15:40.000 231 21263.11 345.02 43017.87 47987.23 2019-08-19 03:15:41.000 231 21263.12 344.99 43017.91 47987.25 2019-08-19 03:15:42.000 231 21263.21 344.99 43017.92 47987.28 2019-08-19 03:15:43.000 231 21263.27 344.98 43017.93 47987.31 2019-08-19 03:15:44.000 231 21263.28 344.96 43017.94 47987.31 2019-08-19 03:15:45.000 231 21263.29 344.94 43017.94 47987.34 2019-08-19 03:15:46.000 231 21263.31 344.93 43017.95 47987.37 2019-08-19 03:15:47.000 231 21263.32 344.92 43017.95 47987.37 2019-08-19 03:15:48.000 231 21263.35 344.88 43017.94 47987.37 2019-08-19 03:15:49.000 231 21263.36 344.89 43017.92 47987.39 2019-08-19 03:15:50.000 231 21263.36 344.90 43017.94 47987.41 2019-08-19 03:15:51.000 231 21263.35 344.86 43017.99 47987.42 2019-08-19 03:15:52.000 231 21263.38 344.85 43018.00 47987.43 2019-08-19 03:15:53.000 231 21263.36 344.86 43017.97 47987.45 2019-08-19 03:15:54.000 231 21263.35 344.85 43017.97 47987.45 2019-08-19 03:15:55.000 231 21263.35 344.86 43018.01 47987.46 2019-08-19 03:15:56.000 231 21263.32 344.87 43017.99 47987.49 2019-08-19 03:15:57.000 231 21263.33 344.90 43017.96 47987.48 2019-08-19 03:15:58.000 231 21263.35 344.90 43017.98 47987.45 2019-08-19 03:15:59.000 231 21263.30 344.89 43017.99 47987.45 2019-08-19 03:16:00.000 231 21263.30 344.90 43017.95 47987.43 2019-08-19 03:16:01.000 231 21263.29 344.91 43017.95 47987.40 2019-08-19 03:16:02.000 231 21263.25 344.93 43017.95 47987.39 2019-08-19 03:16:03.000 231 21263.22 344.90 43017.91 47987.36 2019-08-19 03:16:04.000 231 21263.25 344.86 43017.93 47987.37 2019-08-19 03:16:05.000 231 21263.23 344.85 43017.93 47987.35 2019-08-19 03:16:06.000 231 21263.23 344.85 43017.93 47987.35 2019-08-19 03:16:07.000 231 21263.26 344.85 43017.88 47987.33 2019-08-19 03:16:08.000 231 21263.26 344.82 43017.88 47987.32 2019-08-19 03:16:09.000 231 21263.25 344.82 43017.87 47987.33 2019-08-19 03:16:10.000 231 21263.24 344.84 43017.86 47987.32 2019-08-19 03:16:11.000 231 21263.30 344.80 43017.86 47987.33 2019-08-19 03:16:12.000 231 21263.32 344.77 43017.85 47987.33 2019-08-19 03:16:13.000 231 21263.31 344.76 43017.89 47987.32 2019-08-19 03:16:14.000 231 21263.33 344.75 43017.91 47987.37 2019-08-19 03:16:15.000 231 21263.39 344.72 43017.87 47987.36 2019-08-19 03:16:16.000 231 21263.39 344.70 43017.87 47987.37 2019-08-19 03:16:17.000 231 21263.38 344.67 43017.92 47987.42 2019-08-19 03:16:18.000 231 21263.43 344.65 43017.94 47987.42 2019-08-19 03:16:19.000 231 21263.46 344.68 43017.96 47987.45 2019-08-19 03:16:20.000 231 21263.46 344.67 43017.98 47987.47 2019-08-19 03:16:21.000 231 21263.47 344.67 43017.97 47987.50 2019-08-19 03:16:22.000 231 21263.48 344.68 43017.96 47987.49 2019-08-19 03:16:23.000 231 21263.51 344.65 43017.98 47987.51 2019-08-19 03:16:24.000 231 21263.53 344.63 43018.02 47987.51 2019-08-19 03:16:25.000 231 21263.51 344.65 43018.03 47987.52 2019-08-19 03:16:26.000 231 21263.50 344.67 43018.00 47987.53 2019-08-19 03:16:27.000 231 21263.50 344.67 43017.99 47987.56 2019-08-19 03:16:28.000 231 21263.49 344.65 43018.00 47987.54 2019-08-19 03:16:29.000 231 21263.46 344.63 43018.01 47987.53 2019-08-19 03:16:30.000 231 21263.48 344.59 43018.02 47987.53 2019-08-19 03:16:31.000 231 21263.49 344.60 43018.02 47987.52 2019-08-19 03:16:32.000 231 21263.47 344.58 43018.01 47987.57 2019-08-19 03:16:33.000 231 21263.47 344.59 43018.04 47987.54 2019-08-19 03:16:34.000 231 21263.46 344.58 43018.03 47987.56 2019-08-19 03:16:35.000 231 21263.48 344.55 43018.05 47987.54 2019-08-19 03:16:36.000 231 21263.44 344.58 43018.07 47987.56 2019-08-19 03:16:37.000 231 21263.46 344.60 43018.07 47987.56 2019-08-19 03:16:38.000 231 21263.44 344.63 43018.04 47987.57 2019-08-19 03:16:39.000 231 21263.41 344.64 43018.05 47987.52 2019-08-19 03:16:40.000 231 21263.38 344.66 43018.01 47987.55 2019-08-19 03:16:41.000 231 21263.37 344.67 43018.02 47987.53 2019-08-19 03:16:42.000 231 21263.36 344.68 43018.00 47987.52 2019-08-19 03:16:43.000 231 21263.35 344.68 43018.00 47987.48 2019-08-19 03:16:44.000 231 21263.34 344.69 43018.03 47987.49 2019-08-19 03:16:45.000 231 21263.33 344.71 43017.98 47987.49 2019-08-19 03:16:46.000 231 21263.35 344.73 43017.99 47987.48 2019-08-19 03:16:47.000 231 21263.37 344.76 43018.02 47987.49 2019-08-19 03:16:48.000 231 21263.37 344.79 43017.99 47987.52 2019-08-19 03:16:49.000 231 21263.34 344.79 43017.98 47987.47 2019-08-19 03:16:50.000 231 21263.32 344.82 43018.01 47987.47 2019-08-19 03:16:51.000 231 21263.31 344.86 43017.97 47987.47 2019-08-19 03:16:52.000 231 21263.31 344.88 43017.98 47987.46 2019-08-19 03:16:53.000 231 21263.31 344.89 43018.00 47987.45 2019-08-19 03:16:54.000 231 21263.28 344.90 43018.00 47987.45 2019-08-19 03:16:55.000 231 21263.25 344.95 43017.99 47987.43 2019-08-19 03:16:56.000 231 21263.28 344.97 43017.95 47987.43 2019-08-19 03:16:57.000 231 21263.33 344.99 43017.96 47987.43 2019-08-19 03:16:58.000 231 21263.30 345.01 43017.97 47987.41 2019-08-19 03:16:59.000 231 21263.28 345.06 43017.95 47987.41 2019-08-19 03:17:00.000 231 21263.28 345.07 43017.92 47987.39 2019-08-19 03:17:01.000 231 21263.25 345.11 43017.89 47987.38 2019-08-19 03:17:02.000 231 21263.25 345.16 43017.89 47987.38 2019-08-19 03:17:03.000 231 21263.25 345.19 43017.84 47987.34 2019-08-19 03:17:04.000 231 21263.25 345.20 43017.85 47987.34 2019-08-19 03:17:05.000 231 21263.26 345.21 43017.88 47987.32 2019-08-19 03:17:06.000 231 21263.28 345.21 43017.87 47987.29 2019-08-19 03:17:07.000 231 21263.28 345.23 43017.86 47987.32 2019-08-19 03:17:08.000 231 21263.29 345.25 43017.84 47987.31 2019-08-19 03:17:09.000 231 21263.36 345.27 43017.85 47987.32 2019-08-19 03:17:10.000 231 21263.41 345.28 43017.87 47987.36 2019-08-19 03:17:11.000 231 21263.46 345.27 43017.89 47987.37 2019-08-19 03:17:12.000 231 21263.54 345.28 43017.88 47987.41 2019-08-19 03:17:13.000 231 21263.58 345.32 43017.86 47987.44 2019-08-19 03:17:14.000 231 21263.58 345.33 43017.88 47987.43 2019-08-19 03:17:15.000 231 21263.59 345.35 43017.88 47987.47 2019-08-19 03:17:16.000 231 21263.59 345.32 43017.88 47987.49 2019-08-19 03:17:17.000 231 21263.55 345.33 43017.89 47987.48 2019-08-19 03:17:18.000 231 21263.55 345.35 43017.88 47987.46 2019-08-19 03:17:19.000 231 21263.58 345.34 43017.87 47987.49 2019-08-19 03:17:20.000 231 21263.54 345.36 43017.89 47987.50 2019-08-19 03:17:21.000 231 21263.56 345.39 43017.87 47987.49 2019-08-19 03:17:22.000 231 21263.55 345.40 43017.90 47987.51 2019-08-19 03:17:23.000 231 21263.55 345.40 43017.89 47987.49 2019-08-19 03:17:24.000 231 21263.57 345.43 43017.92 47987.50 2019-08-19 03:17:25.000 231 21263.56 345.43 43017.92 47987.51 2019-08-19 03:17:26.000 231 21263.52 345.45 43017.93 47987.50 2019-08-19 03:17:27.000 231 21263.51 345.44 43017.93 47987.51 2019-08-19 03:17:28.000 231 21263.54 345.45 43017.91 47987.49 2019-08-19 03:17:29.000 231 21263.55 345.44 43017.91 47987.51 2019-08-19 03:17:30.000 231 21263.61 345.43 43017.91 47987.50 2019-08-19 03:17:31.000 231 21263.69 345.41 43017.89 47987.52 2019-08-19 03:17:32.000 231 21263.78 345.38 43017.91 47987.55 2019-08-19 03:17:33.000 231 21263.79 345.36 43017.89 47987.58 2019-08-19 03:17:34.000 231 21263.81 345.36 43017.87 47987.61 2019-08-19 03:17:35.000 231 21263.80 345.36 43017.95 47987.62 2019-08-19 03:17:36.000 231 21263.83 345.35 43017.97 47987.65 2019-08-19 03:17:37.000 231 21263.83 345.35 43017.93 47987.64 2019-08-19 03:17:38.000 231 21263.83 345.32 43017.94 47987.67 2019-08-19 03:17:39.000 231 21263.83 345.31 43017.97 47987.67 2019-08-19 03:17:40.000 231 21263.85 345.29 43018.00 47987.67 2019-08-19 03:17:41.000 231 21263.84 345.28 43017.94 47987.66 2019-08-19 03:17:42.000 231 21263.87 345.26 43017.96 47987.68 2019-08-19 03:17:43.000 231 21263.87 345.25 43018.02 47987.69 2019-08-19 03:17:44.000 231 21263.87 345.22 43018.02 47987.70 2019-08-19 03:17:45.000 231 21263.89 345.19 43018.01 47987.66 2019-08-19 03:17:46.000 231 21263.88 345.19 43018.02 47987.72 2019-08-19 03:17:47.000 231 21263.84 345.17 43018.02 47987.68 2019-08-19 03:17:48.000 231 21263.83 345.17 43018.02 47987.67 2019-08-19 03:17:49.000 231 21263.83 345.14 43018.05 47987.68 2019-08-19 03:17:50.000 231 21263.85 345.12 43018.05 47987.72 2019-08-19 03:17:51.000 231 21263.89 345.08 43018.04 47987.71 2019-08-19 03:17:52.000 231 21263.87 345.06 43018.04 47987.70 2019-08-19 03:17:53.000 231 21263.86 345.04 43018.09 47987.73 2019-08-19 03:17:54.000 231 21263.85 345.01 43018.07 47987.76 2019-08-19 03:17:55.000 231 21263.77 344.98 43018.06 47987.73 2019-08-19 03:17:56.000 231 21263.71 344.98 43018.07 47987.72 2019-08-19 03:17:57.000 231 21263.66 344.99 43018.06 47987.66 2019-08-19 03:17:58.000 231 21263.65 344.98 43018.07 47987.66 2019-08-19 03:17:59.000 231 21263.63 344.96 43018.05 47987.62 2019-08-19 03:18:00.000 231 21263.60 344.93 43018.03 47987.62 2019-08-19 03:18:01.000 231 21263.59 344.94 43018.02 47987.58 2019-08-19 03:18:02.000 231 21263.54 344.90 43018.05 47987.61 2019-08-19 03:18:03.000 231 21263.54 344.90 43018.06 47987.62 2019-08-19 03:18:04.000 231 21263.58 344.92 43018.06 47987.62 2019-08-19 03:18:05.000 231 21263.65 344.91 43018.03 47987.63 2019-08-19 03:18:06.000 231 21263.70 344.90 43018.01 47987.63 2019-08-19 03:18:07.000 231 21263.74 344.89 43018.02 47987.67 2019-08-19 03:18:08.000 231 21263.74 344.90 43018.00 47987.67 2019-08-19 03:18:09.000 231 21263.70 344.93 43018.03 47987.65 2019-08-19 03:18:10.000 231 21263.72 344.95 43018.03 47987.64 2019-08-19 03:18:11.000 231 21263.71 344.95 43018.03 47987.64 2019-08-19 03:18:12.000 231 21263.73 344.96 43017.97 47987.62 2019-08-19 03:18:13.000 231 21263.73 344.96 43017.99 47987.61 2019-08-19 03:18:14.000 231 21263.70 344.98 43017.99 47987.62 2019-08-19 03:18:15.000 231 21263.71 344.95 43017.95 47987.61 2019-08-19 03:18:16.000 231 21263.69 344.96 43017.97 47987.60 2019-08-19 03:18:17.000 231 21263.68 344.98 43017.95 47987.60 2019-08-19 03:18:18.000 231 21263.71 344.99 43017.93 47987.59 2019-08-19 03:18:19.000 231 21263.75 345.02 43017.94 47987.60 2019-08-19 03:18:20.000 231 21263.74 345.03 43017.94 47987.57 2019-08-19 03:18:21.000 231 21263.71 345.02 43017.92 47987.56 2019-08-19 03:18:22.000 231 21263.71 345.02 43017.89 47987.59 2019-08-19 03:18:23.000 231 21263.75 345.03 43017.89 47987.56 2019-08-19 03:18:24.000 231 21263.73 345.05 43017.89 47987.58 2019-08-19 03:18:25.000 231 21263.74 345.08 43017.86 47987.55 2019-08-19 03:18:26.000 231 21263.76 345.09 43017.93 47987.60 2019-08-19 03:18:27.000 231 21263.79 345.05 43017.91 47987.58 2019-08-19 03:18:28.000 231 21263.77 345.06 43017.90 47987.59 2019-08-19 03:18:29.000 231 21263.78 345.10 43017.91 47987.58 2019-08-19 03:18:30.000 231 21263.79 345.13 43017.91 47987.59 2019-08-19 03:18:31.000 231 21263.78 345.14 43017.90 47987.56 2019-08-19 03:18:32.000 231 21263.76 345.14 43017.92 47987.60 2019-08-19 03:18:33.000 231 21263.76 345.15 43017.88 47987.57 2019-08-19 03:18:34.000 231 21263.77 345.14 43017.87 47987.58 2019-08-19 03:18:35.000 231 21263.77 345.15 43017.87 47987.57 2019-08-19 03:18:36.000 231 21263.74 345.14 43017.89 47987.52 2019-08-19 03:18:37.000 231 21263.73 345.14 43017.89 47987.54 2019-08-19 03:18:38.000 231 21263.74 345.15 43017.88 47987.53 2019-08-19 03:18:39.000 231 21263.67 345.17 43017.84 47987.56 2019-08-19 03:18:40.000 231 21263.68 345.16 43017.83 47987.54 2019-08-19 03:18:41.000 231 21263.67 345.16 43017.90 47987.51 2019-08-19 03:18:42.000 231 21263.68 345.16 43017.91 47987.47 2019-08-19 03:18:43.000 231 21263.68 345.17 43017.88 47987.53 2019-08-19 03:18:44.000 231 21263.64 345.17 43017.85 47987.52 2019-08-19 03:18:45.000 231 21263.64 345.16 43017.88 47987.54 2019-08-19 03:18:46.000 231 21263.65 345.19 43017.84 47987.53 2019-08-19 03:18:47.000 231 21263.64 345.22 43017.82 47987.48 2019-08-19 03:18:48.000 231 21263.65 345.22 43017.88 47987.47 2019-08-19 03:18:49.000 231 21263.64 345.21 43017.85 47987.47 2019-08-19 03:18:50.000 231 21263.60 345.23 43017.84 47987.47 2019-08-19 03:18:51.000 231 21263.62 345.23 43017.86 47987.47 2019-08-19 03:18:52.000 231 21263.63 345.26 43017.82 47987.46 2019-08-19 03:18:53.000 231 21263.64 345.25 43017.82 47987.46 2019-08-19 03:18:54.000 231 21263.63 345.27 43017.81 47987.42 2019-08-19 03:18:55.000 231 21263.64 345.27 43017.75 47987.43 2019-08-19 03:18:56.000 231 21263.62 345.26 43017.76 47987.41 2019-08-19 03:18:57.000 231 21263.63 345.30 43017.78 47987.41 2019-08-19 03:18:58.000 231 21263.64 345.34 43017.78 47987.43 2019-08-19 03:18:59.000 231 21263.65 345.34 43017.74 47987.42 2019-08-19 03:19:00.000 231 21263.67 345.34 43017.76 47987.40 2019-08-19 03:19:01.000 231 21263.66 345.36 43017.75 47987.43 2019-08-19 03:19:02.000 231 21263.65 345.34 43017.74 47987.39 2019-08-19 03:19:03.000 231 21263.61 345.34 43017.76 47987.42 2019-08-19 03:19:04.000 231 21263.66 345.32 43017.76 47987.41 2019-08-19 03:19:05.000 231 21263.65 345.33 43017.77 47987.37 2019-08-19 03:19:06.000 231 21263.64 345.31 43017.77 47987.42 2019-08-19 03:19:07.000 231 21263.65 345.29 43017.79 47987.42 2019-08-19 03:19:08.000 231 21263.67 345.28 43017.78 47987.42 2019-08-19 03:19:09.000 231 21263.67 345.31 43017.77 47987.44 2019-08-19 03:19:10.000 231 21263.68 345.29 43017.79 47987.46 2019-08-19 03:19:11.000 231 21263.67 345.29 43017.80 47987.43 2019-08-19 03:19:12.000 231 21263.61 345.28 43017.79 47987.44 2019-08-19 03:19:13.000 231 21263.57 345.27 43017.78 47987.40 2019-08-19 03:19:14.000 231 21263.53 345.27 43017.78 47987.41 2019-08-19 03:19:15.000 231 21263.49 345.26 43017.81 47987.39 2019-08-19 03:19:16.000 231 21263.46 345.25 43017.81 47987.35 2019-08-19 03:19:17.000 231 21263.40 345.23 43017.79 47987.35 2019-08-19 03:19:18.000 231 21263.36 345.23 43017.78 47987.29 2019-08-19 03:19:19.000 231 21263.37 345.23 43017.78 47987.29 2019-08-19 03:19:20.000 231 21263.35 345.22 43017.77 47987.27 2019-08-19 03:19:21.000 231 21263.35 345.22 43017.77 47987.24 2019-08-19 03:19:22.000 231 21263.30 345.23 43017.75 47987.28 2019-08-19 03:19:23.000 231 21263.32 345.21 43017.73 47987.26 2019-08-19 03:19:24.000 231 21263.34 345.17 43017.76 47987.28 2019-08-19 03:19:25.000 231 21263.32 345.15 43017.75 47987.26 2019-08-19 03:19:26.000 231 21263.35 345.15 43017.79 47987.29 2019-08-19 03:19:27.000 231 21263.37 345.12 43017.83 47987.29 2019-08-19 03:19:28.000 231 21263.35 345.14 43017.82 47987.31 2019-08-19 03:19:29.000 231 21263.37 345.13 43017.84 47987.32 2019-08-19 03:19:30.000 231 21263.33 345.13 43017.84 47987.33 2019-08-19 03:19:31.000 231 21263.35 345.12 43017.83 47987.30 2019-08-19 03:19:32.000 231 21263.34 345.11 43017.83 47987.32 2019-08-19 03:19:33.000 231 21263.34 345.09 43017.82 47987.33 2019-08-19 03:19:34.000 231 21263.34 345.06 43017.85 47987.35 2019-08-19 03:19:35.000 231 21263.33 345.06 43017.85 47987.34 2019-08-19 03:19:36.000 231 21263.37 345.04 43017.84 47987.34 2019-08-19 03:19:37.000 231 21263.36 345.03 43017.86 47987.38 2019-08-19 03:19:38.000 231 21263.35 345.01 43017.88 47987.34 2019-08-19 03:19:39.000 231 21263.35 345.02 43017.92 47987.40 2019-08-19 03:19:40.000 231 21263.38 345.02 43017.92 47987.42 2019-08-19 03:19:41.000 231 21263.43 345.02 43017.93 47987.41 2019-08-19 03:19:42.000 231 21263.47 344.99 43017.93 47987.46 2019-08-19 03:19:43.000 231 21263.52 344.98 43017.93 47987.46 2019-08-19 03:19:44.000 231 21263.50 344.98 43017.94 47987.50 2019-08-19 03:19:45.000 231 21263.51 344.96 43017.95 47987.52 2019-08-19 03:19:46.000 231 21263.50 344.95 43018.02 47987.50 2019-08-19 03:19:47.000 231 21263.53 344.95 43018.00 47987.53 2019-08-19 03:19:48.000 231 21263.54 345.00 43017.97 47987.50 2019-08-19 03:19:49.000 231 21263.59 345.02 43018.00 47987.56 2019-08-19 03:19:50.000 231 21263.61 345.03 43017.98 47987.55 2019-08-19 03:19:51.000 231 21263.59 345.06 43017.99 47987.59 2019-08-19 03:19:52.000 231 21263.55 345.05 43017.97 47987.54 2019-08-19 03:19:53.000 231 21263.55 345.04 43017.96 47987.56 2019-08-19 03:19:54.000 231 21263.52 345.03 43017.96 47987.54 2019-08-19 03:19:55.000 231 21263.48 345.02 43017.94 47987.55 2019-08-19 03:19:56.000 231 21263.48 344.99 43017.95 47987.54 2019-08-19 03:19:57.000 231 21263.45 344.98 43017.97 47987.50 2019-08-19 03:19:58.000 231 21263.40 344.97 43017.97 47987.53 2019-08-19 03:19:59.000 231 21263.36 344.97 43017.96 47987.47 2019-08-19 03:20:00.000 231 21263.36 344.97 43017.97 47987.48 2019-08-19 03:20:01.000 231 21263.37 344.93 43017.98 47987.47 2019-08-19 03:20:02.000 231 21263.35 344.93 43017.97 47987.45 2019-08-19 03:20:03.000 231 21263.31 344.93 43017.96 47987.47 2019-08-19 03:20:04.000 231 21263.34 344.93 43017.95 47987.44 2019-08-19 03:20:05.000 231 21263.29 344.96 43017.94 47987.46 2019-08-19 03:20:06.000 231 21263.30 344.91 43017.94 47987.43 2019-08-19 03:20:07.000 231 21263.29 344.88 43017.94 47987.41 2019-08-19 03:20:08.000 231 21263.26 344.84 43017.97 47987.44 2019-08-19 03:20:09.000 231 21263.22 344.83 43017.98 47987.43 2019-08-19 03:20:10.000 231 21263.20 344.86 43017.98 47987.41 2019-08-19 03:20:11.000 231 21263.19 344.85 43017.96 47987.41 2019-08-19 03:20:12.000 231 21263.17 344.84 43017.91 47987.36 2019-08-19 03:20:13.000 231 21263.17 344.85 43017.92 47987.35 2019-08-19 03:20:14.000 231 21263.18 344.84 43017.92 47987.31 2019-08-19 03:20:15.000 231 21263.19 344.81 43017.91 47987.30 2019-08-19 03:20:16.000 231 21263.17 344.80 43017.88 47987.28 2019-08-19 03:20:17.000 231 21263.17 344.78 43017.89 47987.29 2019-08-19 03:20:18.000 231 21263.17 344.76 43017.89 47987.27 2019-08-19 03:20:19.000 231 21263.19 344.78 43017.86 47987.25 2019-08-19 03:20:20.000 231 21263.17 344.74 43017.86 47987.26 2019-08-19 03:20:21.000 231 21263.14 344.75 43017.88 47987.26 2019-08-19 03:20:22.000 231 21263.15 344.74 43017.87 47987.29 2019-08-19 03:20:23.000 231 21263.16 344.74 43017.90 47987.27 2019-08-19 03:20:24.000 231 21263.15 344.71 43017.93 47987.31 2019-08-19 03:20:25.000 231 21263.15 344.70 43017.92 47987.31 2019-08-19 03:20:26.000 231 21263.13 344.70 43017.90 47987.30 2019-08-19 03:20:27.000 231 21263.14 344.70 43017.91 47987.33 2019-08-19 03:20:28.000 231 21263.15 344.69 43017.94 47987.28 2019-08-19 03:20:29.000 231 21263.14 344.73 43017.95 47987.32 2019-08-19 03:20:30.000 231 21263.14 344.75 43017.94 47987.33 2019-08-19 03:20:31.000 231 21263.17 344.71 43017.96 47987.33 2019-08-19 03:20:32.000 231 21263.17 344.71 43017.95 47987.35 2019-08-19 03:20:33.000 231 21263.16 344.71 43017.99 47987.37 2019-08-19 03:20:34.000 231 21263.16 344.67 43018.00 47987.38 2019-08-19 03:20:35.000 231 21263.17 344.65 43018.04 47987.39 2019-08-19 03:20:36.000 231 21263.21 344.62 43018.04 47987.43 2019-08-19 03:20:37.000 231 21263.21 344.63 43018.04 47987.48 2019-08-19 03:20:38.000 231 21263.17 344.67 43018.05 47987.47 2019-08-19 03:20:39.000 231 21263.14 344.67 43018.05 47987.47 2019-08-19 03:20:40.000 231 21263.12 344.70 43018.05 47987.44 2019-08-19 03:20:41.000 231 21263.10 344.70 43018.05 47987.43 2019-08-19 03:20:42.000 231 21263.10 344.72 43018.02 47987.37 2019-08-19 03:20:43.000 231 21263.12 344.73 43018.00 47987.43 2019-08-19 03:20:44.000 231 21263.11 344.73 43018.00 47987.40 2019-08-19 03:20:45.000 231 21263.10 344.75 43017.98 47987.39 2019-08-19 03:20:46.000 231 21263.10 344.76 43017.97 47987.41 2019-08-19 03:20:47.000 231 21263.10 344.75 43017.98 47987.39 2019-08-19 03:20:48.000 231 21263.11 344.74 43018.04 47987.38 2019-08-19 03:20:49.000 231 21263.10 344.72 43018.06 47987.38 2019-08-19 03:20:50.000 231 21263.13 344.73 43018.05 47987.39 2019-08-19 03:20:51.000 231 21263.13 344.72 43018.04 47987.40 2019-08-19 03:20:52.000 231 21263.15 344.70 43018.03 47987.40 2019-08-19 03:20:53.000 231 21263.17 344.71 43018.03 47987.43 2019-08-19 03:20:54.000 231 21263.20 344.72 43018.05 47987.46 2019-08-19 03:20:55.000 231 21263.20 344.71 43018.06 47987.47 2019-08-19 03:20:56.000 231 21263.23 344.70 43018.08 47987.45 2019-08-19 03:20:57.000 231 21263.23 344.72 43018.10 47987.50 2019-08-19 03:20:58.000 231 21263.23 344.75 43018.09 47987.50 2019-08-19 03:20:59.000 231 21263.21 344.77 43018.08 47987.50 2019-08-19 03:21:00.000 231 21263.22 344.78 43018.07 47987.51 2019-08-19 03:21:01.000 231 21263.24 344.79 43018.08 47987.49 2019-08-19 03:21:02.000 231 21263.27 344.78 43018.09 47987.51 2019-08-19 03:21:03.000 231 21263.23 344.81 43018.07 47987.49 2019-08-19 03:21:04.000 231 21263.25 344.84 43018.10 47987.48 2019-08-19 03:21:05.000 231 21263.28 344.86 43018.09 47987.50 2019-08-19 03:21:06.000 231 21263.23 344.89 43018.10 47987.49 2019-08-19 03:21:07.000 231 21263.26 344.89 43018.09 47987.49 2019-08-19 03:21:08.000 231 21263.28 344.90 43018.08 47987.52 2019-08-19 03:21:09.000 231 21263.26 344.94 43018.13 47987.52 2019-08-19 03:21:10.000 231 21263.27 344.97 43018.09 47987.53 2019-08-19 03:21:11.000 231 21263.26 345.00 43018.10 47987.48 2019-08-19 03:21:12.000 231 21263.28 345.00 43018.08 47987.52 2019-08-19 03:21:13.000 231 21263.29 345.02 43018.06 47987.48 2019-08-19 03:21:14.000 231 21263.28 345.04 43018.02 47987.52 2019-08-19 03:21:15.000 231 21263.28 345.02 43018.00 47987.50 2019-08-19 03:21:16.000 231 21263.30 345.01 43018.06 47987.49 2019-08-19 03:21:17.000 231 21263.34 345.01 43018.06 47987.49 2019-08-19 03:21:18.000 231 21263.38 345.00 43018.06 47987.52 2019-08-19 03:21:19.000 231 21263.42 344.95 43018.05 47987.52 2019-08-19 03:21:20.000 231 21263.48 344.90 43018.08 47987.55 2019-08-19 03:21:21.000 231 21263.49 344.90 43018.07 47987.58 2019-08-19 03:21:22.000 231 21263.48 344.93 43018.11 47987.64 2019-08-19 03:21:23.000 231 21263.49 344.96 43018.09 47987.64 2019-08-19 03:21:24.000 231 21263.49 344.99 43018.06 47987.62 2019-08-19 03:21:25.000 231 21263.50 344.97 43018.06 47987.60 2019-08-19 03:21:26.000 231 21263.49 344.99 43018.03 47987.60 2019-08-19 03:21:27.000 231 21263.49 344.99 43017.98 47987.59 2019-08-19 03:21:28.000 231 21263.53 344.99 43017.99 47987.58 2019-08-19 03:21:29.000 231 21263.51 344.98 43017.98 47987.58 2019-08-19 03:21:30.000 231 21263.51 344.95 43018.00 47987.56 2019-08-19 03:21:31.000 231 21263.52 344.95 43017.98 47987.59 2019-08-19 03:21:32.000 231 21263.50 344.93 43017.97 47987.53 2019-08-19 03:21:33.000 231 21263.48 344.94 43017.98 47987.57 2019-08-19 03:21:34.000 231 21263.50 344.96 43017.97 47987.55 2019-08-19 03:21:35.000 231 21263.52 344.94 43017.99 47987.53 2019-08-19 03:21:36.000 231 21263.54 344.92 43018.01 47987.57 2019-08-19 03:21:37.000 231 21263.55 344.89 43017.99 47987.57 2019-08-19 03:21:38.000 231 21263.58 344.84 43018.00 47987.58 2019-08-19 03:21:39.000 231 21263.53 344.83 43018.04 47987.61 2019-08-19 03:21:40.000 231 21263.56 344.81 43018.05 47987.62 2019-08-19 03:21:41.000 231 21263.55 344.83 43018.06 47987.62 2019-08-19 03:21:42.000 231 21263.56 344.86 43018.06 47987.65 2019-08-19 03:21:43.000 231 21263.54 344.90 43018.06 47987.65 2019-08-19 03:21:44.000 231 21263.53 344.91 43018.02 47987.61 2019-08-19 03:21:45.000 231 21263.49 344.94 43018.01 47987.60 2019-08-19 03:21:46.000 231 21263.50 344.98 43018.00 47987.59 2019-08-19 03:21:47.000 231 21263.46 345.02 43017.94 47987.56 2019-08-19 03:21:48.000 231 21263.46 345.04 43017.94 47987.54 2019-08-19 03:21:49.000 231 21263.47 345.01 43017.93 47987.51 2019-08-19 03:21:50.000 231 21263.50 344.99 43017.90 47987.49 2019-08-19 03:21:51.000 231 21263.49 345.00 43017.90 47987.46 2019-08-19 03:21:52.000 231 21263.51 344.99 43017.88 47987.46 2019-08-19 03:21:53.000 231 21263.53 344.95 43017.88 47987.46 2019-08-19 03:21:54.000 231 21263.59 344.90 43017.90 47987.46 2019-08-19 03:21:55.000 231 21263.62 344.91 43017.91 47987.52 2019-08-19 03:21:56.000 231 21263.60 344.93 43017.90 47987.55 2019-08-19 03:21:57.000 231 21263.64 344.92 43017.89 47987.55 2019-08-19 03:21:58.000 231 21263.71 344.85 43017.92 47987.52 2019-08-19 03:21:59.000 231 21263.72 344.78 43017.96 47987.57 2019-08-19 03:22:00.000 231 21263.73 344.78 43017.98 47987.63 2019-08-19 03:22:01.000 231 21263.77 344.75 43018.02 47987.63 2019-08-19 03:22:02.000 231 21263.80 344.74 43018.01 47987.65 2019-08-19 03:22:03.000 231 21263.76 344.74 43018.05 47987.72 2019-08-19 03:22:04.000 231 21263.72 344.80 43018.07 47987.71 2019-08-19 03:22:05.000 231 21263.73 344.87 43018.06 47987.74 2019-08-19 03:22:06.000 231 21263.75 344.85 43018.06 47987.69 2019-08-19 03:22:07.000 231 21263.71 344.86 43018.00 47987.68 2019-08-19 03:22:08.000 231 21263.69 344.87 43017.96 47987.64 2019-08-19 03:22:09.000 231 21263.69 344.88 43017.96 47987.67 2019-08-19 03:22:10.000 231 21263.73 344.85 43017.96 47987.63 2019-08-19 03:22:11.000 231 21263.75 344.84 43017.98 47987.62 2019-08-19 03:22:12.000 231 21263.73 344.85 43017.96 47987.66 2019-08-19 03:22:13.000 231 21263.70 344.86 43017.97 47987.66 2019-08-19 03:22:14.000 231 21263.71 344.83 43017.99 47987.66 2019-08-19 03:22:15.000 231 21263.73 344.82 43017.99 47987.66 2019-08-19 03:22:16.000 231 21263.72 344.82 43017.96 47987.62 2019-08-19 03:22:17.000 231 21263.72 344.84 43017.98 47987.64 2019-08-19 03:22:18.000 231 21263.68 344.84 43017.96 47987.61 2019-08-19 03:22:19.000 231 21263.70 344.81 43017.93 47987.62 2019-08-19 03:22:20.000 231 21263.66 344.81 43017.92 47987.61 2019-08-19 03:22:21.000 231 21263.68 344.82 43017.93 47987.60 2019-08-19 03:22:22.000 231 21263.71 344.83 43017.92 47987.59 2019-08-19 03:22:23.000 231 21263.68 344.81 43017.94 47987.56 2019-08-19 03:22:24.000 231 21263.68 344.83 43017.93 47987.60 2019-08-19 03:22:25.000 231 21263.66 344.84 43017.94 47987.59 2019-08-19 03:22:26.000 231 21263.67 344.81 43017.95 47987.60 2019-08-19 03:22:27.000 231 21263.66 344.82 43017.94 47987.57 2019-08-19 03:22:28.000 231 21263.64 344.83 43017.96 47987.56 2019-08-19 03:22:29.000 231 21263.61 344.82 43017.97 47987.57 2019-08-19 03:22:30.000 231 21263.59 344.83 43017.94 47987.58 2019-08-19 03:22:31.000 231 21263.59 344.82 43017.94 47987.57 2019-08-19 03:22:32.000 231 21263.58 344.80 43017.96 47987.57 2019-08-19 03:22:33.000 231 21263.59 344.80 43017.99 47987.56 2019-08-19 03:22:34.000 231 21263.58 344.82 43017.99 47987.57 2019-08-19 03:22:35.000 231 21263.54 344.86 43017.96 47987.57 2019-08-19 03:22:36.000 231 21263.52 344.87 43017.97 47987.58 2019-08-19 03:22:37.000 231 21263.55 344.86 43017.96 47987.56 2019-08-19 03:22:38.000 231 21263.54 344.86 43017.96 47987.55 2019-08-19 03:22:39.000 231 21263.53 344.85 43017.97 47987.54 2019-08-19 03:22:40.000 231 21263.54 344.88 43018.00 47987.55 2019-08-19 03:22:41.000 231 21263.54 344.90 43017.98 47987.56 2019-08-19 03:22:42.000 231 21263.53 344.92 43018.01 47987.55 2019-08-19 03:22:43.000 231 21263.54 344.95 43017.99 47987.54 2019-08-19 03:22:44.000 231 21263.56 344.97 43017.96 47987.53 2019-08-19 03:22:45.000 231 21263.55 345.00 43017.93 47987.52 2019-08-19 03:22:46.000 231 21263.55 344.99 43017.93 47987.52 2019-08-19 03:22:47.000 231 21263.57 344.99 43017.92 47987.54 2019-08-19 03:22:48.000 231 21263.57 344.99 43017.94 47987.53 2019-08-19 03:22:49.000 231 21263.53 345.00 43017.95 47987.55 2019-08-19 03:22:50.000 231 21263.53 345.05 43017.96 47987.51 2019-08-19 03:22:51.000 231 21263.55 345.05 43017.97 47987.55 2019-08-19 03:22:52.000 231 21263.58 345.05 43017.97 47987.53 2019-08-19 03:22:53.000 231 21263.56 345.05 43017.98 47987.55 2019-08-19 03:22:54.000 231 21263.57 345.08 43017.96 47987.55 2019-08-19 03:22:55.000 231 21263.60 345.09 43017.96 47987.54 2019-08-19 03:22:56.000 231 21263.60 345.15 43017.97 47987.56 2019-08-19 03:22:57.000 231 21263.60 345.17 43017.95 47987.58 2019-08-19 03:22:58.000 231 21263.61 345.18 43017.96 47987.54 2019-08-19 03:22:59.000 231 21263.61 345.17 43017.96 47987.55 2019-08-19 03:23:00.000 231 21263.60 345.13 43017.95 47987.53 2019-08-19 03:23:01.000 231 21263.60 345.12 43017.96 47987.58 2019-08-19 03:23:02.000 231 21263.60 345.18 43017.95 47987.59 2019-08-19 03:23:03.000 231 21263.59 345.22 43017.94 47987.57 2019-08-19 03:23:04.000 231 21263.58 345.28 43017.90 47987.55 2019-08-19 03:23:05.000 231 21263.54 345.33 43017.91 47987.54 2019-08-19 03:23:06.000 231 21263.50 345.37 43017.88 47987.49 2019-08-19 03:23:07.000 231 21263.51 345.38 43017.85 47987.47 2019-08-19 03:23:08.000 231 21263.52 345.36 43017.83 47987.48 2019-08-19 03:23:09.000 231 21263.52 345.39 43017.80 47987.42 2019-08-19 03:23:10.000 231 21263.55 345.37 43017.80 47987.44 2019-08-19 03:23:11.000 231 21263.56 345.36 43017.85 47987.45 2019-08-19 03:23:12.000 231 21263.59 345.33 43017.85 47987.44 2019-08-19 03:23:13.000 231 21263.59 345.29 43017.86 47987.43 2019-08-19 03:23:14.000 231 21263.58 345.23 43017.86 47987.46 2019-08-19 03:23:15.000 231 21263.61 345.19 43017.91 47987.48 2019-08-19 03:23:16.000 231 21263.61 345.23 43017.90 47987.52 2019-08-19 03:23:17.000 231 21263.60 345.23 43017.92 47987.51 2019-08-19 03:23:18.000 231 21263.61 345.25 43017.89 47987.52 2019-08-19 03:23:19.000 231 21263.59 345.27 43017.89 47987.48 2019-08-19 03:23:20.000 231 21263.59 345.29 43017.88 47987.50 2019-08-19 03:23:21.000 231 21263.59 345.30 43017.88 47987.50 2019-08-19 03:23:22.000 231 21263.61 345.30 43017.89 47987.50 2019-08-19 03:23:23.000 231 21263.63 345.27 43017.91 47987.45 2019-08-19 03:23:24.000 231 21263.62 345.29 43017.88 47987.49 2019-08-19 03:23:25.000 231 21263.62 345.29 43017.86 47987.46 2019-08-19 03:23:26.000 231 21263.64 345.29 43017.86 47987.48 2019-08-19 03:23:27.000 231 21263.63 345.29 43017.87 47987.48 2019-08-19 03:23:28.000 231 21263.66 345.27 43017.92 47987.48 2019-08-19 03:23:29.000 231 21263.65 345.26 43017.94 47987.49 2019-08-19 03:23:30.000 231 21263.66 345.25 43017.92 47987.52 2019-08-19 03:23:31.000 231 21263.66 345.27 43017.91 47987.54 2019-08-19 03:23:32.000 231 21263.64 345.28 43017.91 47987.52 2019-08-19 03:23:33.000 231 21263.64 345.28 43017.93 47987.52 2019-08-19 03:23:34.000 231 21263.66 345.26 43017.91 47987.53 2019-08-19 03:23:35.000 231 21263.64 345.29 43017.97 47987.55 2019-08-19 03:23:36.000 231 21263.64 345.29 43017.92 47987.52 2019-08-19 03:23:37.000 231 21263.63 345.29 43017.91 47987.56 2019-08-19 03:23:38.000 231 21263.62 345.29 43017.91 47987.53 2019-08-19 03:23:39.000 231 21263.66 345.27 43017.91 47987.55 2019-08-19 03:23:40.000 231 21263.65 345.25 43017.94 47987.55 2019-08-19 03:23:41.000 231 21263.64 345.23 43017.95 47987.55 2019-08-19 03:23:42.000 231 21263.67 345.21 43017.91 47987.55 2019-08-19 03:23:43.000 231 21263.67 345.24 43017.89 47987.58 2019-08-19 03:23:44.000 231 21263.69 345.21 43017.94 47987.58 2019-08-19 03:23:45.000 231 21263.71 345.20 43017.97 47987.61 2019-08-19 03:23:46.000 231 21263.71 345.20 43018.00 47987.60 2019-08-19 03:23:47.000 231 21263.72 345.20 43017.99 47987.61 2019-08-19 03:23:48.000 231 21263.72 345.22 43017.94 47987.63 2019-08-19 03:23:49.000 231 21263.72 345.23 43017.96 47987.63 2019-08-19 03:23:50.000 231 21263.73 345.21 43017.94 47987.61 2019-08-19 03:23:51.000 231 21263.74 345.24 43017.95 47987.63 2019-08-19 03:23:52.000 231 21263.76 345.22 43017.95 47987.60 2019-08-19 03:23:53.000 231 21263.71 345.19 43017.99 47987.65 2019-08-19 03:23:54.000 231 21263.73 345.17 43017.96 47987.64 2019-08-19 03:23:55.000 231 21263.75 345.17 43017.94 47987.64 2019-08-19 03:23:56.000 231 21263.75 345.17 43017.96 47987.61 2019-08-19 03:23:57.000 231 21263.73 345.21 43017.94 47987.63 2019-08-19 03:23:58.000 231 21263.70 345.23 43017.94 47987.62 2019-08-19 03:23:59.000 231 21263.70 345.21 43017.94 47987.61 2019-08-19 03:24:00.000 231 21263.72 345.21 43017.93 47987.60 2019-08-19 03:24:01.000 231 21263.71 345.24 43017.92 47987.57 2019-08-19 03:24:02.000 231 21263.69 345.23 43017.91 47987.57 2019-08-19 03:24:03.000 231 21263.68 345.23 43017.92 47987.57 2019-08-19 03:24:04.000 231 21263.68 345.23 43017.92 47987.55 2019-08-19 03:24:05.000 231 21263.66 345.20 43017.95 47987.56 2019-08-19 03:24:06.000 231 21263.67 345.22 43017.92 47987.54 2019-08-19 03:24:07.000 231 21263.64 345.24 43017.91 47987.54 2019-08-19 03:24:08.000 231 21263.64 345.21 43017.91 47987.56 2019-08-19 03:24:09.000 231 21263.68 345.22 43017.92 47987.55 2019-08-19 03:24:10.000 231 21263.67 345.22 43017.91 47987.55 2019-08-19 03:24:11.000 231 21263.67 345.21 43017.93 47987.55 2019-08-19 03:24:12.000 231 21263.66 345.19 43017.91 47987.54 2019-08-19 03:24:13.000 231 21263.66 345.20 43017.91 47987.53 2019-08-19 03:24:14.000 231 21263.68 345.17 43017.93 47987.55 2019-08-19 03:24:15.000 231 21263.66 345.18 43017.91 47987.53 2019-08-19 03:24:16.000 231 21263.66 345.19 43017.89 47987.55 2019-08-19 03:24:17.000 231 21263.65 345.17 43017.91 47987.53 2019-08-19 03:24:18.000 231 21263.64 345.15 43017.91 47987.52 2019-08-19 03:24:19.000 231 21263.63 345.14 43017.94 47987.53 2019-08-19 03:24:20.000 231 21263.64 345.13 43017.92 47987.54 2019-08-19 03:24:21.000 231 21263.64 345.12 43017.89 47987.52 2019-08-19 03:24:22.000 231 21263.64 345.10 43017.92 47987.57 2019-08-19 03:24:23.000 231 21263.62 345.10 43017.92 47987.52 2019-08-19 03:24:24.000 231 21263.63 345.11 43017.91 47987.56 2019-08-19 03:24:25.000 231 21263.62 345.12 43017.92 47987.55 2019-08-19 03:24:26.000 231 21263.63 345.11 43017.92 47987.55 2019-08-19 03:24:27.000 231 21263.63 345.10 43017.89 47987.56 2019-08-19 03:24:28.000 231 21263.65 345.07 43017.91 47987.54 2019-08-19 03:24:29.000 231 21263.68 345.06 43017.95 47987.56 2019-08-19 03:24:30.000 231 21263.67 345.09 43017.97 47987.53 2019-08-19 03:24:31.000 231 21263.66 345.11 43017.97 47987.58 2019-08-19 03:24:32.000 231 21263.68 345.12 43017.96 47987.56 2019-08-19 03:24:33.000 231 21263.65 345.12 43017.96 47987.59 2019-08-19 03:24:34.000 231 21263.66 345.13 43017.96 47987.58 2019-08-19 03:24:35.000 231 21263.65 345.14 43018.02 47987.55 2019-08-19 03:24:36.000 231 21263.63 345.14 43018.00 47987.58 2019-08-19 03:24:37.000 231 21263.63 345.13 43017.99 47987.57 2019-08-19 03:24:38.000 231 21263.64 345.08 43017.98 47987.60 2019-08-19 03:24:39.000 231 21263.65 345.07 43018.01 47987.62 2019-08-19 03:24:40.000 231 21263.67 345.09 43018.05 47987.62 2019-08-19 03:24:41.000 231 21263.65 345.11 43018.07 47987.65 2019-08-19 03:24:42.000 231 21263.61 345.10 43018.07 47987.66 2019-08-19 03:24:43.000 231 21263.65 345.13 43018.05 47987.65 2019-08-19 03:24:44.000 231 21263.64 345.14 43018.06 47987.66 2019-08-19 03:24:45.000 231 21263.64 345.15 43018.07 47987.65 2019-08-19 03:24:46.000 231 21263.65 345.17 43018.05 47987.63 2019-08-19 03:24:47.000 231 21263.68 345.19 43018.02 47987.65 2019-08-19 03:24:48.000 231 21263.68 345.19 43018.04 47987.67 2019-08-19 03:24:49.000 231 21263.65 345.18 43018.07 47987.64 2019-08-19 03:24:50.000 231 21263.66 345.18 43018.06 47987.67 2019-08-19 03:24:51.000 231 21263.64 345.18 43018.05 47987.65 2019-08-19 03:24:52.000 231 21263.65 345.17 43018.06 47987.65 2019-08-19 03:24:53.000 231 21263.68 345.16 43018.09 47987.68 2019-08-19 03:24:54.000 231 21263.70 345.15 43018.09 47987.70 2019-08-19 03:24:55.000 231 21263.70 345.18 43018.07 47987.67 2019-08-19 03:24:56.000 231 21263.70 345.16 43018.10 47987.69 2019-08-19 03:24:57.000 231 21263.66 345.13 43018.09 47987.70 2019-08-19 03:24:58.000 231 21263.66 345.13 43018.09 47987.71 2019-08-19 03:24:59.000 231 21263.70 345.15 43018.06 47987.69 2019-08-19 03:25:00.000 231 21263.69 345.19 43018.06 47987.66 2019-08-19 03:25:01.000 231 21263.69 345.17 43018.06 47987.68 2019-08-19 03:25:02.000 231 21263.71 345.17 43018.05 47987.68 2019-08-19 03:25:03.000 231 21263.69 345.19 43018.05 47987.68 2019-08-19 03:25:04.000 231 21263.67 345.16 43018.07 47987.69 2019-08-19 03:25:05.000 231 21263.68 345.16 43018.05 47987.66 2019-08-19 03:25:06.000 231 21263.67 345.16 43018.03 47987.66 2019-08-19 03:25:07.000 231 21263.66 345.14 43018.06 47987.69 2019-08-19 03:25:08.000 231 21263.67 345.14 43018.08 47987.67 2019-08-19 03:25:09.000 231 21263.62 345.13 43018.11 47987.70 2019-08-19 03:25:10.000 231 21263.67 345.12 43018.13 47987.67 2019-08-19 03:25:11.000 231 21263.68 345.14 43018.12 47987.71 2019-08-19 03:25:12.000 231 21263.67 345.13 43018.13 47987.73 2019-08-19 03:25:13.000 231 21263.65 345.12 43018.15 47987.74 2019-08-19 03:25:14.000 231 21263.65 345.14 43018.14 47987.70 2019-08-19 03:25:15.000 231 21263.66 345.16 43018.12 47987.73 2019-08-19 03:25:16.000 231 21263.64 345.12 43018.16 47987.76 2019-08-19 03:25:17.000 231 21263.61 345.12 43018.18 47987.73 2019-08-19 03:25:18.000 231 21263.64 345.12 43018.17 47987.73 2019-08-19 03:25:19.000 231 21263.61 345.09 43018.16 47987.77 2019-08-19 03:25:20.000 231 21263.64 345.08 43018.19 47987.76 2019-08-19 03:25:21.000 231 21263.64 345.11 43018.19 47987.78 2019-08-19 03:25:22.000 231 21263.65 345.12 43018.19 47987.78 2019-08-19 03:25:23.000 231 21263.67 345.11 43018.20 47987.78 2019-08-19 03:25:24.000 231 21263.69 345.10 43018.22 47987.82 2019-08-19 03:25:25.000 231 21263.70 345.07 43018.23 47987.81 2019-08-19 03:25:26.000 231 21263.66 345.08 43018.24 47987.81 2019-08-19 03:25:27.000 231 21263.64 345.05 43018.24 47987.83 2019-08-19 03:25:28.000 231 21263.62 345.05 43018.23 47987.82 2019-08-19 03:25:29.000 231 21263.60 345.07 43018.24 47987.84 2019-08-19 03:25:30.000 231 21263.61 345.09 43018.24 47987.84 2019-08-19 03:25:31.000 231 21263.67 345.11 43018.27 47987.87 2019-08-19 03:25:32.000 231 21263.66 345.13 43018.26 47987.86 2019-08-19 03:25:33.000 231 21263.68 345.16 43018.25 47987.84 2019-08-19 03:25:34.000 231 21263.65 345.19 43018.19 47987.84 2019-08-19 03:25:35.000 231 21263.69 345.18 43018.18 47987.80 2019-08-19 03:25:36.000 231 21263.73 345.18 43018.15 47987.82 2019-08-19 03:25:37.000 231 21263.71 345.19 43018.17 47987.78 2019-08-19 03:25:38.000 231 21263.74 345.19 43018.15 47987.79 2019-08-19 03:25:39.000 231 21263.74 345.21 43018.16 47987.79 2019-08-19 03:25:40.000 231 21263.72 345.21 43018.11 47987.77 2019-08-19 03:25:41.000 231 21263.72 345.21 43018.10 47987.75 2019-08-19 03:25:42.000 231 21263.73 345.21 43018.12 47987.70 2019-08-19 03:25:43.000 231 21263.73 345.23 43018.11 47987.72 2019-08-19 03:25:44.000 231 21263.74 345.24 43018.09 47987.73 2019-08-19 03:25:45.000 231 21263.75 345.23 43018.12 47987.71 2019-08-19 03:25:46.000 231 21263.76 345.22 43018.12 47987.73 2019-08-19 03:25:47.000 231 21263.74 345.21 43018.08 47987.70 2019-08-19 03:25:48.000 231 21263.74 345.22 43018.12 47987.73 2019-08-19 03:25:49.000 231 21263.76 345.21 43018.11 47987.71 2019-08-19 03:25:50.000 231 21263.74 345.22 43018.05 47987.70 2019-08-19 03:25:51.000 231 21263.72 345.21 43018.06 47987.70 2019-08-19 03:25:52.000 231 21263.71 345.21 43018.07 47987.70 2019-08-19 03:25:53.000 231 21263.73 345.16 43018.10 47987.70 2019-08-19 03:25:54.000 231 21263.74 345.15 43018.12 47987.70 2019-08-19 03:25:55.000 231 21263.76 345.16 43018.13 47987.73 2019-08-19 03:25:56.000 231 21263.74 345.15 43018.14 47987.72 2019-08-19 03:25:57.000 231 21263.73 345.13 43018.16 47987.75 2019-08-19 03:25:58.000 231 21263.78 345.12 43018.15 47987.76 2019-08-19 03:25:59.000 231 21263.76 345.16 43018.12 47987.77 2019-08-19 03:26:00.000 231 21263.78 345.18 43018.14 47987.77 2019-08-19 03:26:01.000 231 21263.82 345.17 43018.15 47987.80 2019-08-19 03:26:02.000 231 21263.83 345.16 43018.11 47987.75 2019-08-19 03:26:03.000 231 21263.82 345.16 43018.09 47987.75 2019-08-19 03:26:04.000 231 21263.82 345.15 43018.09 47987.77 2019-08-19 03:26:05.000 231 21263.86 345.13 43018.09 47987.78 2019-08-19 03:26:06.000 231 21263.84 345.15 43018.10 47987.75 2019-08-19 03:26:07.000 231 21263.84 345.13 43018.10 47987.78 2019-08-19 03:26:08.000 231 21263.84 345.13 43018.09 47987.77 2019-08-19 03:26:09.000 231 21263.86 345.12 43018.15 47987.81 2019-08-19 03:26:10.000 231 21263.87 345.10 43018.14 47987.79 2019-08-19 03:26:11.000 231 21263.85 345.10 43018.13 47987.80 2019-08-19 03:26:12.000 231 21263.86 345.12 43018.16 47987.84 2019-08-19 03:26:13.000 231 21263.85 345.13 43018.13 47987.83 2019-08-19 03:26:14.000 231 21263.83 345.11 43018.17 47987.84 2019-08-19 03:26:15.000 231 21263.85 345.08 43018.21 47987.83 2019-08-19 03:26:16.000 231 21263.83 345.07 43018.18 47987.83 2019-08-19 03:26:17.000 231 21263.83 345.09 43018.16 47987.83 2019-08-19 03:26:18.000 231 21263.83 345.09 43018.20 47987.83 2019-08-19 03:26:19.000 231 21263.85 345.10 43018.17 47987.84 2019-08-19 03:26:20.000 231 21263.82 345.09 43018.16 47987.81 2019-08-19 03:26:21.000 231 21263.81 345.10 43018.15 47987.84 2019-08-19 03:26:22.000 231 21263.78 345.09 43018.14 47987.81 2019-08-19 03:26:23.000 231 21263.77 345.09 43018.15 47987.82 2019-08-19 03:26:24.000 231 21263.78 345.11 43018.16 47987.83 2019-08-19 03:26:25.000 231 21263.78 345.11 43018.16 47987.82 2019-08-19 03:26:26.000 231 21263.78 345.12 43018.18 47987.83 2019-08-19 03:26:27.000 231 21263.80 345.13 43018.20 47987.86 2019-08-19 03:26:28.000 231 21263.83 345.11 43018.21 47987.81 2019-08-19 03:26:29.000 231 21263.82 345.10 43018.20 47987.84 2019-08-19 03:26:30.000 231 21263.78 345.11 43018.20 47987.83 2019-08-19 03:26:31.000 231 21263.78 345.10 43018.23 47987.87 2019-08-19 03:26:32.000 231 21263.80 345.14 43018.22 47987.86 2019-08-19 03:26:33.000 231 21263.81 345.13 43018.19 47987.84 2019-08-19 03:26:34.000 231 21263.79 345.12 43018.21 47987.85 2019-08-19 03:26:35.000 231 21263.81 345.12 43018.21 47987.87 2019-08-19 03:26:36.000 231 21263.82 345.14 43018.22 47987.87 2019-08-19 03:26:37.000 231 21263.83 345.14 43018.21 47987.88 2019-08-19 03:26:38.000 231 21263.81 345.15 43018.20 47987.86 2019-08-19 03:26:39.000 231 21263.83 345.14 43018.21 47987.90 2019-08-19 03:26:40.000 231 21263.83 345.15 43018.22 47987.86 2019-08-19 03:26:41.000 231 21263.83 345.12 43018.22 47987.88 2019-08-19 03:26:42.000 231 21263.85 345.13 43018.22 47987.87 2019-08-19 03:26:43.000 231 21263.85 345.13 43018.23 47987.92 2019-08-19 03:26:44.000 231 21263.84 345.12 43018.24 47987.90 2019-08-19 03:26:45.000 231 21263.82 345.11 43018.23 47987.88 2019-08-19 03:26:46.000 231 21263.85 345.09 43018.22 47987.90 2019-08-19 03:26:47.000 231 21263.82 345.10 43018.25 47987.89 2019-08-19 03:26:48.000 231 21263.83 345.08 43018.26 47987.90 2019-08-19 03:26:49.000 231 21263.84 345.04 43018.23 47987.89 2019-08-19 03:26:50.000 231 21263.79 345.03 43018.24 47987.88 2019-08-19 03:26:51.000 231 21263.80 345.03 43018.26 47987.93 2019-08-19 03:26:52.000 231 21263.83 345.05 43018.25 47987.88 2019-08-19 03:26:53.000 231 21263.79 345.07 43018.23 47987.91 2019-08-19 03:26:54.000 231 21263.78 345.07 43018.22 47987.86 2019-08-19 03:26:55.000 231 21263.82 345.04 43018.22 47987.87 2019-08-19 03:26:56.000 231 21263.83 345.07 43018.22 47987.84 2019-08-19 03:26:57.000 231 21263.81 345.06 43018.21 47987.86 2019-08-19 03:26:58.000 231 21263.81 345.06 43018.19 47987.83 2019-08-19 03:26:59.000 231 21263.77 345.05 43018.20 47987.85 2019-08-19 03:27:00.000 231 21263.76 345.05 43018.22 47987.82 2019-08-19 03:27:01.000 231 21263.76 345.03 43018.22 47987.84 2019-08-19 03:27:02.000 231 21263.76 345.02 43018.21 47987.82 2019-08-19 03:27:03.000 231 21263.75 345.03 43018.21 47987.79 2019-08-19 03:27:04.000 231 21263.74 345.01 43018.21 47987.80 2019-08-19 03:27:05.000 231 21263.74 345.02 43018.22 47987.79 2019-08-19 03:27:06.000 231 21263.75 345.04 43018.20 47987.81 2019-08-19 03:27:07.000 231 21263.77 345.02 43018.18 47987.81 2019-08-19 03:27:08.000 231 21263.75 345.00 43018.21 47987.81 2019-08-19 03:27:09.000 231 21263.73 344.99 43018.19 47987.80 2019-08-19 03:27:10.000 231 21263.76 345.01 43018.20 47987.82 2019-08-19 03:27:11.000 231 21263.75 344.99 43018.20 47987.81 2019-08-19 03:27:12.000 231 21263.76 345.02 43018.21 47987.82 2019-08-19 03:27:13.000 231 21263.74 345.05 43018.20 47987.79 2019-08-19 03:27:14.000 231 21263.74 345.07 43018.22 47987.78 2019-08-19 03:27:15.000 231 21263.73 345.06 43018.23 47987.78 2019-08-19 03:27:16.000 231 21263.73 345.06 43018.19 47987.79 2019-08-19 03:27:17.000 231 21263.71 345.08 43018.17 47987.78 2019-08-19 03:27:18.000 231 21263.73 345.08 43018.17 47987.76 2019-08-19 03:27:19.000 231 21263.74 345.09 43018.15 47987.77 2019-08-19 03:27:20.000 231 21263.74 345.09 43018.17 47987.76 2019-08-19 03:27:21.000 231 21263.76 345.10 43018.15 47987.78 2019-08-19 03:27:22.000 231 21263.73 345.13 43018.13 47987.76 2019-08-19 03:27:23.000 231 21263.71 345.11 43018.15 47987.76 2019-08-19 03:27:24.000 231 21263.73 345.11 43018.13 47987.74 2019-08-19 03:27:25.000 231 21263.74 345.13 43018.11 47987.74 2019-08-19 03:27:26.000 231 21263.76 345.11 43018.10 47987.73 2019-08-19 03:27:27.000 231 21263.79 345.09 43018.09 47987.73 2019-08-19 03:27:28.000 231 21263.75 345.08 43018.10 47987.73 2019-08-19 03:27:29.000 231 21263.75 345.05 43018.08 47987.70 2019-08-19 03:27:30.000 231 21263.76 345.03 43018.11 47987.70 2019-08-19 03:27:31.000 231 21263.76 345.02 43018.15 47987.75 2019-08-19 03:27:32.000 231 21263.74 345.01 43018.15 47987.74 2019-08-19 03:27:33.000 231 21263.75 345.00 43018.14 47987.76 2019-08-19 03:27:34.000 231 21263.75 345.00 43018.16 47987.74 2019-08-19 03:27:35.000 231 21263.76 345.00 43018.14 47987.74 2019-08-19 03:27:36.000 231 21263.75 344.99 43018.10 47987.73 2019-08-19 03:27:37.000 231 21263.76 344.97 43018.13 47987.75 2019-08-19 03:27:38.000 231 21263.77 344.97 43018.12 47987.73 2019-08-19 03:27:39.000 231 21263.77 344.95 43018.14 47987.76 2019-08-19 03:27:40.000 231 21263.79 344.92 43018.14 47987.75 2019-08-19 03:27:41.000 231 21263.78 344.92 43018.13 47987.77 2019-08-19 03:27:42.000 231 21263.78 344.93 43018.15 47987.76 2019-08-19 03:27:43.000 231 21263.74 344.91 43018.14 47987.78 2019-08-19 03:27:44.000 231 21263.75 344.90 43018.14 47987.76 2019-08-19 03:27:45.000 231 21263.76 344.87 43018.12 47987.77 2019-08-19 03:27:46.000 231 21263.76 344.87 43018.17 47987.76 2019-08-19 03:27:47.000 231 21263.81 344.84 43018.16 47987.77 2019-08-19 03:27:48.000 231 21263.77 344.83 43018.16 47987.78 2019-08-19 03:27:49.000 231 21263.77 344.86 43018.14 47987.73 2019-08-19 03:27:50.000 231 21263.76 344.85 43018.15 47987.77 2019-08-19 03:27:51.000 231 21263.76 344.83 43018.12 47987.75 2019-08-19 03:27:52.000 231 21263.78 344.81 43018.17 47987.77 2019-08-19 03:27:53.000 231 21263.77 344.79 43018.17 47987.77 2019-08-19 03:27:54.000 231 21263.80 344.77 43018.14 47987.77 2019-08-19 03:27:55.000 231 21263.81 344.76 43018.17 47987.79 2019-08-19 03:27:56.000 231 21263.80 344.74 43018.16 47987.81 2019-08-19 03:27:57.000 231 21263.82 344.71 43018.15 47987.83 2019-08-19 03:27:58.000 231 21263.84 344.71 43018.15 47987.83 2019-08-19 03:27:59.000 231 21263.83 344.71 43018.19 47987.83 2019-08-19 03:28:00.000 231 21263.85 344.71 43018.18 47987.84 2019-08-19 03:28:01.000 231 21263.87 344.71 43018.19 47987.84 2019-08-19 03:28:02.000 231 21263.85 344.68 43018.16 47987.84 2019-08-19 03:28:03.000 231 21263.87 344.67 43018.18 47987.82 2019-08-19 03:28:04.000 231 21263.86 344.65 43018.16 47987.88 2019-08-19 03:28:05.000 231 21263.84 344.65 43018.18 47987.86 2019-08-19 03:28:06.000 231 21263.88 344.67 43018.17 47987.84 2019-08-19 03:28:07.000 231 21263.87 344.67 43018.17 47987.87 2019-08-19 03:28:08.000 231 21263.87 344.64 43018.17 47987.86 2019-08-19 03:28:09.000 231 21263.88 344.60 43018.17 47987.85 2019-08-19 03:28:10.000 231 21263.91 344.61 43018.16 47987.88 2019-08-19 03:28:11.000 231 21263.92 344.60 43018.18 47987.88 2019-08-19 03:28:12.000 231 21263.93 344.60 43018.21 47987.89 2019-08-19 03:28:13.000 231 21263.94 344.60 43018.21 47987.89 2019-08-19 03:28:14.000 231 21263.98 344.59 43018.17 47987.89 2019-08-19 03:28:15.000 231 21263.98 344.59 43018.20 47987.91 2019-08-19 03:28:16.000 231 21264.00 344.59 43018.19 47987.91 2019-08-19 03:28:17.000 231 21264.00 344.58 43018.17 47987.91 2019-08-19 03:28:18.000 231 21263.99 344.59 43018.21 47987.90 2019-08-19 03:28:19.000 231 21263.99 344.56 43018.21 47987.92 2019-08-19 03:28:20.000 231 21263.98 344.56 43018.22 47987.92 2019-08-19 03:28:21.000 231 21264.01 344.54 43018.24 47987.92 2019-08-19 03:28:22.000 231 21263.99 344.55 43018.21 47987.91 2019-08-19 03:28:23.000 231 21263.95 344.57 43018.20 47987.93 2019-08-19 03:28:24.000 231 21263.97 344.56 43018.21 47987.91 2019-08-19 03:28:25.000 231 21263.93 344.57 43018.18 47987.90 2019-08-19 03:28:26.000 231 21263.93 344.59 43018.16 47987.88 2019-08-19 03:28:27.000 231 21263.94 344.58 43018.16 47987.87 2019-08-19 03:28:28.000 231 21263.94 344.55 43018.17 47987.87 2019-08-19 03:28:29.000 231 21263.95 344.54 43018.15 47987.87 2019-08-19 03:28:30.000 231 21263.93 344.54 43018.16 47987.85 2019-08-19 03:28:31.000 231 21263.93 344.54 43018.20 47987.88 2019-08-19 03:28:32.000 231 21263.94 344.55 43018.20 47987.89 2019-08-19 03:28:33.000 231 21263.93 344.58 43018.22 47987.87 2019-08-19 03:28:34.000 231 21263.93 344.56 43018.21 47987.86 2019-08-19 03:28:35.000 231 21263.95 344.54 43018.22 47987.90 2019-08-19 03:28:36.000 231 21263.92 344.53 43018.20 47987.87 2019-08-19 03:28:37.000 231 21263.91 344.53 43018.22 47987.89 2019-08-19 03:28:38.000 231 21263.92 344.55 43018.20 47987.90 2019-08-19 03:28:39.000 231 21263.97 344.52 43018.24 47987.92 2019-08-19 03:28:40.000 231 21263.99 344.51 43018.24 47987.93 2019-08-19 03:28:41.000 231 21263.98 344.50 43018.25 47987.91 2019-08-19 03:28:42.000 231 21263.96 344.51 43018.27 47987.95 2019-08-19 03:28:43.000 231 21263.93 344.55 43018.27 47987.96 2019-08-19 03:28:44.000 231 21263.92 344.62 43018.26 47987.94 2019-08-19 03:28:45.000 231 21263.91 344.63 43018.26 47987.90 2019-08-19 03:28:46.000 231 21263.90 344.66 43018.22 47987.89 2019-08-19 03:28:47.000 231 21263.92 344.67 43018.17 47987.89 2019-08-19 03:28:48.000 231 21263.92 344.69 43018.18 47987.86 2019-08-19 03:28:49.000 231 21263.93 344.68 43018.17 47987.86 2019-08-19 03:28:50.000 231 21263.94 344.70 43018.12 47987.84 2019-08-19 03:28:51.000 231 21263.92 344.71 43018.13 47987.84 2019-08-19 03:28:52.000 231 21263.93 344.72 43018.12 47987.79 2019-08-19 03:28:53.000 231 21263.91 344.74 43018.14 47987.82 2019-08-19 03:28:54.000 231 21263.92 344.74 43018.13 47987.77 2019-08-19 03:28:55.000 231 21263.94 344.70 43018.10 47987.81 2019-08-19 03:28:56.000 231 21263.91 344.71 43018.07 47987.75 2019-08-19 03:28:57.000 231 21263.91 344.70 43018.11 47987.79 2019-08-19 03:28:58.000 231 21263.91 344.68 43018.10 47987.79 2019-08-19 03:28:59.000 231 21263.93 344.66 43018.08 47987.75 2019-08-19 03:29:00.000 231 21263.90 344.68 43018.10 47987.75 2019-08-19 03:29:01.000 231 21263.85 344.71 43018.07 47987.75 2019-08-19 03:29:02.000 231 21263.87 344.74 43018.06 47987.72 2019-08-19 03:29:03.000 231 21263.85 344.76 43018.04 47987.72 2019-08-19 03:29:04.000 231 21263.80 344.76 43018.04 47987.68 2019-08-19 03:29:05.000 231 21263.81 344.76 43018.04 47987.69 2019-08-19 03:29:06.000 231 21263.79 344.77 43018.00 47987.66 2019-08-19 03:29:07.000 231 21263.77 344.75 43018.03 47987.66 2019-08-19 03:29:08.000 231 21263.80 344.72 43018.03 47987.67 2019-08-19 03:29:09.000 231 21263.81 344.72 43018.02 47987.69 2019-08-19 03:29:10.000 231 21263.80 344.72 43018.06 47987.68 2019-08-19 03:29:11.000 231 21263.79 344.74 43018.07 47987.69 2019-08-19 03:29:12.000 231 21263.77 344.75 43018.04 47987.69 2019-08-19 03:29:13.000 231 21263.81 344.73 43018.03 47987.69 2019-08-19 03:29:14.000 231 21263.84 344.69 43018.07 47987.70 2019-08-19 03:29:15.000 231 21263.88 344.68 43018.07 47987.70 2019-08-19 03:29:16.000 231 21263.87 344.67 43018.11 47987.74 2019-08-19 03:29:17.000 231 21263.87 344.69 43018.11 47987.76 2019-08-19 03:29:18.000 231 21263.88 344.73 43018.13 47987.76 2019-08-19 03:29:19.000 231 21263.88 344.72 43018.14 47987.79 2019-08-19 03:29:20.000 231 21263.83 344.74 43018.12 47987.78 2019-08-19 03:29:21.000 231 21263.84 344.73 43018.10 47987.79 2019-08-19 03:29:22.000 231 21263.88 344.73 43018.10 47987.76 2019-08-19 03:29:23.000 231 21263.87 344.76 43018.08 47987.77 2019-08-19 03:29:24.000 231 21263.87 344.75 43018.13 47987.76 2019-08-19 03:29:25.000 231 21263.86 344.77 43018.10 47987.76 2019-08-19 03:29:26.000 231 21263.91 344.75 43018.12 47987.77 2019-08-19 03:29:27.000 231 21263.89 344.72 43018.11 47987.77 2019-08-19 03:29:28.000 231 21263.89 344.73 43018.12 47987.79 2019-08-19 03:29:29.000 231 21263.89 344.72 43018.16 47987.80 2019-08-19 03:29:30.000 231 21263.90 344.73 43018.11 47987.81 2019-08-19 03:29:31.000 231 21263.89 344.75 43018.14 47987.78 2019-08-19 03:29:32.000 231 21263.87 344.77 43018.15 47987.84 2019-08-19 03:29:33.000 231 21263.86 344.78 43018.16 47987.78 2019-08-19 03:29:34.000 231 21263.86 344.76 43018.17 47987.83 2019-08-19 03:29:35.000 231 21263.89 344.74 43018.17 47987.81 2019-08-19 03:29:36.000 231 21263.86 344.76 43018.14 47987.82 2019-08-19 03:29:37.000 231 21263.86 344.74 43018.13 47987.81 2019-08-19 03:29:38.000 231 21263.87 344.75 43018.15 47987.82 2019-08-19 03:29:39.000 231 21263.84 344.76 43018.18 47987.81 2019-08-19 03:29:40.000 231 21263.82 344.78 43018.18 47987.81 2019-08-19 03:29:41.000 231 21263.81 344.77 43018.15 47987.80 2019-08-19 03:29:42.000 231 21263.83 344.74 43018.14 47987.79 2019-08-19 03:29:43.000 231 21263.82 344.73 43018.13 47987.79 2019-08-19 03:29:44.000 231 21263.81 344.71 43018.12 47987.77 2019-08-19 03:29:45.000 231 21263.80 344.68 43018.12 47987.81 2019-08-19 03:29:46.000 231 21263.79 344.68 43018.14 47987.81 2019-08-19 03:29:47.000 231 21263.82 344.66 43018.14 47987.80 2019-08-19 03:29:48.000 231 21263.83 344.65 43018.14 47987.82 2019-08-19 03:29:49.000 231 21263.82 344.64 43018.14 47987.79 2019-08-19 03:29:50.000 231 21263.80 344.64 43018.13 47987.79 2019-08-19 03:29:51.000 231 21263.82 344.63 43018.15 47987.80 2019-08-19 03:29:52.000 231 21263.81 344.63 43018.16 47987.79 2019-08-19 03:29:53.000 231 21263.82 344.64 43018.11 47987.77 2019-08-19 03:29:54.000 231 21263.79 344.64 43018.15 47987.77 2019-08-19 03:29:55.000 231 21263.80 344.63 43018.13 47987.77 2019-08-19 03:29:56.000 231 21263.82 344.63 43018.11 47987.78 2019-08-19 03:29:57.000 231 21263.82 344.62 43018.08 47987.77 2019-08-19 03:29:58.000 231 21263.82 344.59 43018.10 47987.77 2019-08-19 03:29:59.000 231 21263.83 344.58 43018.13 47987.74 2019-08-19 03:30:00.000 231 21263.81 344.56 43018.13 47987.74 2019-08-19 03:30:01.000 231 21263.79 344.55 43018.15 47987.78 2019-08-19 03:30:02.000 231 21263.80 344.53 43018.16 47987.76 2019-08-19 03:30:03.000 231 21263.79 344.55 43018.16 47987.76 2019-08-19 03:30:04.000 231 21263.78 344.54 43018.13 47987.77 2019-08-19 03:30:05.000 231 21263.76 344.53 43018.16 47987.74 2019-08-19 03:30:06.000 231 21263.73 344.53 43018.13 47987.75 2019-08-19 03:30:07.000 231 21263.74 344.52 43018.12 47987.73 2019-08-19 03:30:08.000 231 21263.72 344.49 43018.13 47987.73 2019-08-19 03:30:09.000 231 21263.75 344.45 43018.13 47987.71 2019-08-19 03:30:10.000 231 21263.74 344.45 43018.10 47987.72 2019-08-19 03:30:11.000 231 21263.73 344.43 43018.12 47987.70 2019-08-19 03:30:12.000 231 21263.75 344.41 43018.14 47987.71 2019-08-19 03:30:13.000 231 21263.79 344.41 43018.13 47987.72 2019-08-19 03:30:14.000 231 21263.84 344.37 43018.16 47987.74 2019-08-19 03:30:15.000 231 21263.92 344.31 43018.18 47987.79 2019-08-19 03:30:16.000 231 21263.96 344.30 43018.18 47987.83 2019-08-19 03:30:17.000 231 21263.96 344.29 43018.18 47987.88 2019-08-19 03:30:18.000 231 21264.01 344.28 43018.22 47987.89 2019-08-19 03:30:19.000 231 21264.03 344.29 43018.23 47987.91 2019-08-19 03:30:20.000 231 21263.99 344.28 43018.23 47987.92 2019-08-19 03:30:21.000 231 21264.02 344.28 43018.22 47987.91 2019-08-19 03:30:22.000 231 21264.05 344.27 43018.21 47987.91 2019-08-19 03:30:23.000 231 21264.06 344.23 43018.27 47987.94 2019-08-19 03:30:24.000 231 21264.06 344.20 43018.28 47987.96 2019-08-19 03:30:25.000 231 21264.08 344.18 43018.29 47987.97 2019-08-19 03:30:26.000 231 21264.09 344.17 43018.27 47988.00 2019-08-19 03:30:27.000 231 21264.10 344.17 43018.29 47988.01 2019-08-19 03:30:28.000 231 21264.11 344.19 43018.29 47988.02 2019-08-19 03:30:29.000 231 21264.08 344.23 43018.25 47987.99 2019-08-19 03:30:30.000 231 21264.07 344.25 43018.22 47987.99 2019-08-19 03:30:31.000 231 21264.05 344.24 43018.22 47987.99 2019-08-19 03:30:32.000 231 21264.04 344.24 43018.23 47987.96 2019-08-19 03:30:33.000 231 21264.08 344.22 43018.25 47987.97 2019-08-19 03:30:34.000 231 21264.08 344.22 43018.26 47987.97 2019-08-19 03:30:35.000 231 21264.04 344.26 43018.23 47988.00 2019-08-19 03:30:36.000 231 21264.00 344.26 43018.21 47987.94 2019-08-19 03:30:37.000 231 21263.94 344.29 43018.22 47987.93 2019-08-19 03:30:38.000 231 21263.94 344.32 43018.21 47987.88 2019-08-19 03:30:39.000 231 21263.92 344.34 43018.20 47987.87 2019-08-19 03:30:40.000 231 21263.95 344.33 43018.17 47987.84 2019-08-19 03:30:41.000 231 21263.98 344.32 43018.19 47987.85 2019-08-19 03:30:42.000 231 21263.99 344.36 43018.15 47987.87 2019-08-19 03:30:43.000 231 21263.99 344.38 43018.15 47987.86 2019-08-19 03:30:44.000 231 21264.01 344.38 43018.10 47987.85 2019-08-19 03:30:45.000 231 21264.01 344.38 43018.14 47987.85 2019-08-19 03:30:46.000 231 21264.01 344.39 43018.14 47987.87 2019-08-19 03:30:47.000 231 21264.00 344.39 43018.13 47987.83 2019-08-19 03:30:48.000 231 21264.00 344.41 43018.12 47987.80 2019-08-19 03:30:49.000 231 21264.02 344.42 43018.10 47987.83 2019-08-19 03:30:50.000 231 21264.02 344.39 43018.09 47987.80 2019-08-19 03:30:51.000 231 21264.00 344.40 43018.10 47987.81 2019-08-19 03:30:52.000 231 21264.01 344.42 43018.10 47987.82 2019-08-19 03:30:53.000 231 21264.01 344.41 43018.12 47987.82 2019-08-19 03:30:54.000 231 21263.98 344.42 43018.11 47987.80 2019-08-19 03:30:55.000 231 21263.97 344.42 43018.11 47987.81 2019-08-19 03:30:56.000 231 21263.99 344.43 43018.10 47987.85 2019-08-19 03:30:57.000 231 21263.98 344.45 43018.08 47987.83 2019-08-19 03:30:58.000 231 21263.99 344.45 43018.13 47987.82 2019-08-19 03:30:59.000 231 21263.96 344.48 43018.16 47987.87 2019-08-19 03:31:00.000 231 21263.95 344.50 43018.17 47987.82 2019-08-19 03:31:01.000 231 21263.97 344.53 43018.12 47987.86 2019-08-19 03:31:02.000 231 21263.98 344.57 43018.14 47987.85 2019-08-19 03:31:03.000 231 21263.96 344.61 43018.13 47987.83 2019-08-19 03:31:04.000 231 21263.92 344.68 43018.07 47987.83 2019-08-19 03:31:05.000 231 21263.91 344.71 43018.04 47987.79 2019-08-19 03:31:06.000 231 21263.95 344.72 43018.04 47987.75 2019-08-19 03:31:07.000 231 21263.93 344.73 43018.05 47987.75 2019-08-19 03:31:08.000 231 21263.92 344.76 43018.01 47987.71 2019-08-19 03:31:09.000 231 21263.91 344.74 43018.06 47987.72 2019-08-19 03:31:10.000 231 21263.94 344.72 43018.08 47987.74 2019-08-19 03:31:11.000 231 21263.94 344.71 43018.06 47987.72 2019-08-19 03:31:12.000 231 21263.96 344.70 43018.04 47987.73 2019-08-19 03:31:13.000 231 21263.96 344.74 43018.04 47987.69 2019-08-19 03:31:14.000 231 21263.96 344.75 43018.04 47987.72 2019-08-19 03:31:15.000 231 21263.95 344.76 43018.02 47987.70 2019-08-19 03:31:16.000 231 21263.94 344.73 43018.05 47987.73 2019-08-19 03:31:17.000 231 21263.94 344.70 43018.03 47987.70 2019-08-19 03:31:18.000 231 21263.92 344.69 43018.05 47987.68 2019-08-19 03:31:19.000 231 21263.92 344.66 43018.08 47987.71 2019-08-19 03:31:20.000 231 21263.92 344.66 43018.07 47987.70 2019-08-19 03:31:21.000 231 21263.91 344.65 43018.07 47987.73 2019-08-19 03:31:22.000 231 21263.91 344.66 43018.08 47987.74 2019-08-19 03:31:23.000 231 21263.91 344.66 43018.06 47987.71 2019-08-19 03:31:24.000 231 21263.91 344.65 43018.03 47987.71 2019-08-19 03:31:25.000 231 21263.94 344.63 43018.08 47987.71 2019-08-19 03:31:26.000 231 21263.92 344.61 43018.03 47987.70 2019-08-19 03:31:27.000 231 21263.94 344.60 43018.05 47987.72 2019-08-19 03:31:28.000 231 21263.93 344.63 43018.06 47987.68 2019-08-19 03:31:29.000 231 21263.90 344.61 43018.03 47987.69 2019-08-19 03:31:30.000 231 21263.93 344.60 43018.02 47987.69 2019-08-19 03:31:31.000 231 21263.94 344.61 43018.02 47987.69 2019-08-19 03:31:32.000 231 21263.96 344.58 43018.04 47987.69 2019-08-19 03:31:33.000 231 21263.97 344.53 43018.05 47987.72 2019-08-19 03:31:34.000 231 21264.00 344.48 43018.03 47987.73 2019-08-19 03:31:35.000 231 21263.99 344.50 43018.07 47987.70 2019-08-19 03:31:36.000 231 21263.96 344.45 43018.07 47987.75 2019-08-19 03:31:37.000 231 21263.97 344.45 43018.07 47987.77 2019-08-19 03:31:38.000 231 21264.01 344.41 43018.09 47987.76 2019-08-19 03:31:39.000 231 21264.01 344.40 43018.10 47987.78 2019-08-19 03:31:40.000 231 21264.02 344.38 43018.10 47987.77 2019-08-19 03:31:41.000 231 21264.00 344.38 43018.09 47987.80 2019-08-19 03:31:42.000 231 21263.99 344.37 43018.09 47987.80 2019-08-19 03:31:43.000 231 21264.00 344.37 43018.09 47987.82 2019-08-19 03:31:44.000 231 21264.02 344.36 43018.06 47987.78 2019-08-19 03:31:45.000 231 21264.03 344.34 43018.05 47987.80 2019-08-19 03:31:46.000 231 21264.04 344.33 43018.10 47987.82 2019-08-19 03:31:47.000 231 21264.03 344.31 43018.05 47987.78 2019-08-19 03:31:48.000 231 21264.06 344.30 43018.03 47987.83 2019-08-19 03:31:49.000 231 21264.08 344.27 43018.07 47987.80 2019-08-19 03:31:50.000 231 21264.06 344.25 43018.07 47987.80 2019-08-19 03:31:51.000 231 21264.03 344.22 43018.06 47987.80 2019-08-19 03:31:52.000 231 21264.06 344.20 43018.06 47987.79 2019-08-19 03:31:53.000 231 21264.04 344.19 43018.06 47987.81 2019-08-19 03:31:54.000 231 21264.06 344.18 43018.02 47987.82 2019-08-19 03:31:55.000 231 21264.04 344.18 43018.03 47987.81 2019-08-19 03:31:56.000 231 21264.03 344.17 43018.05 47987.79 2019-08-19 03:31:57.000 231 21264.04 344.16 43018.03 47987.78 2019-08-19 03:31:58.000 231 21264.03 344.13 43018.04 47987.79 2019-08-19 03:31:59.000 231 21264.00 344.14 43018.02 47987.78 2019-08-19 03:32:00.000 231 21264.01 344.11 43018.01 47987.76 2019-08-19 03:32:01.000 231 21264.01 344.07 43018.01 47987.77 2019-08-19 03:32:02.000 231 21264.00 344.03 43018.01 47987.78 2019-08-19 03:32:03.000 231 21263.96 343.98 43018.00 47987.79 2019-08-19 03:32:04.000 231 21263.95 343.95 43018.04 47987.77 2019-08-19 03:32:05.000 231 21263.94 343.93 43018.08 47987.77 2019-08-19 03:32:06.000 231 21263.96 343.89 43018.09 47987.78 2019-08-19 03:32:07.000 231 21263.95 343.85 43018.13 47987.77 2019-08-19 03:32:08.000 231 21263.94 343.87 43018.13 47987.81 2019-08-19 03:32:09.000 231 21263.94 343.87 43018.12 47987.83 2019-08-19 03:32:10.000 231 21263.90 343.86 43018.13 47987.80 2019-08-19 03:32:11.000 231 21263.90 343.85 43018.12 47987.80 2019-08-19 03:32:12.000 231 21263.90 343.82 43018.16 47987.83 2019-08-19 03:32:13.000 231 21263.91 343.78 43018.20 47987.83 2019-08-19 03:32:14.000 231 21263.89 343.77 43018.21 47987.83 2019-08-19 03:32:15.000 231 21263.91 343.78 43018.21 47987.85 2019-08-19 03:32:16.000 231 21263.89 343.84 43018.21 47987.87 2019-08-19 03:32:17.000 231 21263.91 343.84 43018.21 47987.86 2019-08-19 03:32:18.000 231 21263.88 343.88 43018.17 47987.87 2019-08-19 03:32:19.000 231 21263.88 343.90 43018.21 47987.87 2019-08-19 03:32:20.000 231 21263.88 343.93 43018.19 47987.87 2019-08-19 03:32:21.000 231 21263.87 343.97 43018.17 47987.84 2019-08-19 03:32:22.000 231 21263.86 343.98 43018.18 47987.85 2019-08-19 03:32:23.000 231 21263.84 344.01 43018.19 47987.84 2019-08-19 03:32:24.000 231 21263.83 344.01 43018.20 47987.82 2019-08-19 03:32:25.000 231 21263.83 344.03 43018.21 47987.81 2019-08-19 03:32:26.000 231 21263.84 344.10 43018.20 47987.83 2019-08-19 03:32:27.000 231 21263.82 344.13 43018.19 47987.82 2019-08-19 03:32:28.000 231 21263.81 344.17 43018.17 47987.78 2019-08-19 03:32:29.000 231 21263.85 344.20 43018.15 47987.78 2019-08-19 03:32:30.000 231 21263.86 344.28 43018.13 47987.80 2019-08-19 03:32:31.000 231 21263.83 344.32 43018.10 47987.77 2019-08-19 03:32:32.000 231 21263.82 344.31 43018.13 47987.79 2019-08-19 03:32:33.000 231 21263.80 344.35 43018.13 47987.74 2019-08-19 03:32:34.000 231 21263.82 344.40 43018.11 47987.74 2019-08-19 03:32:35.000 231 21263.80 344.44 43018.14 47987.75 2019-08-19 03:32:36.000 231 21263.80 344.50 43018.13 47987.77 2019-08-19 03:32:37.000 231 21263.80 344.52 43018.14 47987.73 2019-08-19 03:32:38.000 231 21263.77 344.56 43018.06 47987.72 2019-08-19 03:32:39.000 231 21263.80 344.59 43018.05 47987.72 2019-08-19 03:32:40.000 231 21263.80 344.57 43018.06 47987.71 2019-08-19 03:32:41.000 231 21263.79 344.54 43018.11 47987.70 2019-08-19 03:32:42.000 231 21263.83 344.49 43018.12 47987.73 2019-08-19 03:32:43.000 231 21263.81 344.48 43018.15 47987.75 2019-08-19 03:32:44.000 231 21263.80 344.48 43018.14 47987.76 2019-08-19 03:32:45.000 231 21263.79 344.51 43018.16 47987.79 2019-08-19 03:32:46.000 231 21263.71 344.57 43018.17 47987.74 2019-08-19 03:32:47.000 231 21263.62 344.63 43018.14 47987.73 2019-08-19 03:32:48.000 231 21263.57 344.61 43018.11 47987.67 2019-08-19 03:32:49.000 231 21263.55 344.63 43018.09 47987.64 2019-08-19 03:32:50.000 231 21263.57 344.63 43018.09 47987.63 2019-08-19 03:32:51.000 231 21263.55 344.64 43018.10 47987.61 2019-08-19 03:32:52.000 231 21263.54 344.64 43018.09 47987.61 2019-08-19 03:32:53.000 231 21263.55 344.67 43018.07 47987.59 2019-08-19 03:32:54.000 231 21263.54 344.66 43018.07 47987.57 2019-08-19 03:32:55.000 231 21263.53 344.66 43018.05 47987.58 2019-08-19 03:32:56.000 231 21263.55 344.66 43018.06 47987.57 2019-08-19 03:32:57.000 231 21263.53 344.65 43018.06 47987.58 2019-08-19 03:32:58.000 231 21263.50 344.66 43018.09 47987.57 2019-08-19 03:32:59.000 231 21263.53 344.64 43018.06 47987.58 2019-08-19 03:33:00.000 231 21263.54 344.62 43018.07 47987.58 2019-08-19 03:33:01.000 231 21263.56 344.60 43018.09 47987.61 2019-08-19 03:33:02.000 231 21263.60 344.61 43018.06 47987.60 2019-08-19 03:33:03.000 231 21263.63 344.62 43018.07 47987.63 2019-08-19 03:33:04.000 231 21263.65 344.64 43018.06 47987.61 2019-08-19 03:33:05.000 231 21263.64 344.69 43018.07 47987.66 2019-08-19 03:33:06.000 231 21263.67 344.70 43018.07 47987.65 2019-08-19 03:33:07.000 231 21263.64 344.70 43018.06 47987.64 2019-08-19 03:33:08.000 231 21263.64 344.71 43018.06 47987.64 2019-08-19 03:33:09.000 231 21263.62 344.69 43018.04 47987.65 2019-08-19 03:33:10.000 231 21263.62 344.68 43018.06 47987.66 2019-08-19 03:33:11.000 231 21263.67 344.68 43018.08 47987.67 2019-08-19 03:33:12.000 231 21263.69 344.68 43018.12 47987.71 2019-08-19 03:33:13.000 231 21263.70 344.67 43018.10 47987.69 2019-08-19 03:33:14.000 231 21263.70 344.67 43018.11 47987.73 2019-08-19 03:33:15.000 231 21263.68 344.66 43018.12 47987.73 2019-08-19 03:33:16.000 231 21263.68 344.68 43018.11 47987.72 2019-08-19 03:33:17.000 231 21263.72 344.65 43018.11 47987.72 2019-08-19 03:33:18.000 231 21263.69 344.65 43018.11 47987.71 2019-08-19 03:33:19.000 231 21263.71 344.63 43018.09 47987.69 2019-08-19 03:33:20.000 231 21263.71 344.60 43018.09 47987.71 2019-08-19 03:33:21.000 231 21263.69 344.59 43018.10 47987.69 2019-08-19 03:33:22.000 231 21263.75 344.55 43018.09 47987.70 2019-08-19 03:33:23.000 231 21263.80 344.51 43018.08 47987.71 2019-08-19 03:33:24.000 231 21263.80 344.48 43018.09 47987.74 2019-08-19 03:33:25.000 231 21263.83 344.44 43018.12 47987.73 2019-08-19 03:33:26.000 231 21263.87 344.40 43018.16 47987.77 2019-08-19 03:33:27.000 231 21263.87 344.40 43018.15 47987.80 2019-08-19 03:33:28.000 231 21263.91 344.40 43018.15 47987.82 2019-08-19 03:33:29.000 231 21263.92 344.39 43018.16 47987.83 2019-08-19 03:33:30.000 231 21263.95 344.40 43018.17 47987.85 2019-08-19 03:33:31.000 231 21263.94 344.36 43018.22 47987.85 2019-08-19 03:33:32.000 231 21263.95 344.33 43018.19 47987.92 2019-08-19 03:33:33.000 231 21263.99 344.30 43018.21 47987.89 2019-08-19 03:33:34.000 231 21264.04 344.26 43018.23 47987.92 2019-08-19 03:33:35.000 231 21264.07 344.24 43018.23 47987.94 2019-08-19 03:33:36.000 231 21264.14 344.19 43018.28 47988.02 2019-08-19 03:33:37.000 231 21264.18 344.11 43018.32 47988.04 2019-08-19 03:33:38.000 231 21264.19 344.09 43018.31 47988.07 2019-08-19 03:33:39.000 231 21264.19 344.06 43018.32 47988.07 2019-08-19 03:33:40.000 231 21264.22 344.02 43018.31 47988.08 2019-08-19 03:33:41.000 231 21264.24 343.95 43018.29 47988.13 2019-08-19 03:33:42.000 231 21264.28 343.93 43018.29 47988.14 2019-08-19 03:33:43.000 231 21264.33 343.89 43018.33 47988.14 2019-08-19 03:33:44.000 231 21264.33 343.85 43018.32 47988.15 2019-08-19 03:33:45.000 231 21264.34 343.83 43018.34 47988.19 2019-08-19 03:33:46.000 231 21264.36 343.78 43018.37 47988.17 2019-08-19 03:33:47.000 231 21264.36 343.73 43018.38 47988.18 2019-08-19 03:33:48.000 231 21264.38 343.72 43018.40 47988.19 2019-08-19 03:33:49.000 231 21264.38 343.72 43018.38 47988.25 2019-08-19 03:33:50.000 231 21264.38 343.71 43018.38 47988.21 2019-08-19 03:33:51.000 231 21264.41 343.67 43018.40 47988.23 2019-08-19 03:33:52.000 231 21264.41 343.63 43018.35 47988.22 2019-08-19 03:33:53.000 231 21264.40 343.55 43018.35 47988.22 2019-08-19 03:33:54.000 231 21264.44 343.50 43018.36 47988.24 2019-08-19 03:33:55.000 231 21264.47 343.42 43018.38 47988.24 2019-08-19 03:33:56.000 231 21264.47 343.32 43018.42 47988.30 2019-08-19 03:33:57.000 231 21264.48 343.23 43018.47 47988.36 2019-08-19 03:33:58.000 231 21264.49 343.17 43018.55 47988.38 2019-08-19 03:33:59.000 231 21264.50 343.15 43018.56 47988.43 2019-08-19 03:34:00.000 231 21264.47 343.13 43018.56 47988.40 2019-08-19 03:34:01.000 231 21264.45 343.13 43018.58 47988.46 2019-08-19 03:34:02.000 231 21264.47 343.12 43018.56 47988.44 2019-08-19 03:34:03.000 231 21264.47 343.09 43018.58 47988.45 2019-08-19 03:34:04.000 231 21264.45 343.10 43018.57 47988.46 2019-08-19 03:34:05.000 231 21264.43 343.10 43018.53 47988.41 2019-08-19 03:34:06.000 231 21264.41 343.10 43018.52 47988.41 2019-08-19 03:34:07.000 231 21264.43 343.08 43018.53 47988.37 2019-08-19 03:34:08.000 231 21264.39 343.08 43018.53 47988.38 2019-08-19 03:34:09.000 231 21264.38 343.06 43018.48 47988.32 2019-08-19 03:34:10.000 231 21264.36 343.06 43018.47 47988.35 2019-08-19 03:34:11.000 231 21264.33 343.05 43018.47 47988.32 2019-08-19 03:34:12.000 231 21264.30 343.04 43018.47 47988.32 2019-08-19 03:34:13.000 231 21264.30 343.02 43018.48 47988.30 2019-08-19 03:34:14.000 231 21264.30 342.99 43018.49 47988.29 2019-08-19 03:34:15.000 231 21264.29 342.96 43018.47 47988.29 2019-08-19 03:34:16.000 231 21264.28 342.96 43018.45 47988.29 2019-08-19 03:34:17.000 231 21264.26 342.99 43018.44 47988.28 2019-08-19 03:34:18.000 231 21264.24 343.01 43018.44 47988.25 2019-08-19 03:34:19.000 231 21264.21 343.02 43018.41 47988.23 2019-08-19 03:34:20.000 231 21264.17 343.02 43018.41 47988.22 2019-08-19 03:34:21.000 231 21264.17 343.01 43018.40 47988.17 2019-08-19 03:34:22.000 231 21264.15 342.99 43018.37 47988.18 2019-08-19 03:34:23.000 231 21264.15 342.99 43018.41 47988.15 2019-08-19 03:34:24.000 231 21264.15 342.96 43018.37 47988.13 2019-08-19 03:34:25.000 231 21264.13 342.88 43018.40 47988.15 2019-08-19 03:34:26.000 231 21264.13 342.85 43018.40 47988.14 2019-08-19 03:34:27.000 231 21264.11 342.82 43018.42 47988.18 2019-08-19 03:34:28.000 231 21264.10 342.83 43018.44 47988.17 2019-08-19 03:34:29.000 231 21264.10 342.87 43018.46 47988.20 2019-08-19 03:34:30.000 231 21264.06 342.92 43018.44 47988.16 2019-08-19 03:34:31.000 231 21264.04 342.97 43018.42 47988.16 2019-08-19 03:34:32.000 231 21264.02 342.99 43018.43 47988.14 2019-08-19 03:34:33.000 231 21264.00 343.00 43018.45 47988.10 2019-08-19 03:34:34.000 231 21264.00 343.01 43018.41 47988.10 2019-08-19 03:34:35.000 231 21263.99 343.02 43018.41 47988.05 2019-08-19 03:34:36.000 231 21263.98 343.05 43018.38 47988.03 2019-08-19 03:34:37.000 231 21263.94 343.05 43018.37 47988.00 2019-08-19 03:34:38.000 231 21263.91 343.04 43018.37 47987.99 2019-08-19 03:34:39.000 231 21263.95 343.05 43018.35 47987.99 2019-08-19 03:34:40.000 231 21263.92 343.07 43018.37 47987.97 2019-08-19 03:34:41.000 231 21263.90 343.09 43018.36 47987.98 2019-08-19 03:34:42.000 231 21263.90 343.08 43018.34 47987.95 2019-08-19 03:34:43.000 231 21263.90 343.08 43018.37 47987.95 2019-08-19 03:34:44.000 231 21263.88 343.10 43018.38 47987.95 2019-08-19 03:34:45.000 231 21263.85 343.16 43018.36 47987.94 2019-08-19 03:34:46.000 231 21263.84 343.17 43018.32 47987.92 2019-08-19 03:34:47.000 231 21263.81 343.24 43018.25 47987.89 2019-08-19 03:34:48.000 231 21263.78 343.29 43018.25 47987.87 2019-08-19 03:34:49.000 231 21263.78 343.28 43018.26 47987.88 2019-08-19 03:34:50.000 231 21263.75 343.30 43018.26 47987.85 2019-08-19 03:34:51.000 231 21263.73 343.41 43018.22 47987.84 2019-08-19 03:34:52.000 231 21263.75 343.53 43018.19 47987.83 2019-08-19 03:34:53.000 231 21263.76 343.65 43018.15 47987.83 2019-08-19 03:34:54.000 231 21263.80 343.76 43018.12 47987.79 2019-08-19 03:34:55.000 231 21263.80 343.85 43018.13 47987.77 2019-08-19 03:34:56.000 231 21263.81 343.91 43018.10 47987.78 2019-08-19 03:34:57.000 231 21263.80 343.98 43018.09 47987.78 2019-08-19 03:34:58.000 231 21263.80 344.01 43018.11 47987.75 2019-08-19 03:34:59.000 231 21263.80 344.05 43018.15 47987.75 2019-08-19 03:35:00.000 231 21263.77 344.11 43018.13 47987.79 2019-08-19 03:35:01.000 231 21263.73 344.15 43018.09 47987.74 2019-08-19 03:35:02.000 231 21263.74 344.16 43018.11 47987.76 2019-08-19 03:35:03.000 231 21263.75 344.14 43018.16 47987.73 2019-08-19 03:35:04.000 231 21263.74 344.14 43018.12 47987.75 2019-08-19 03:35:05.000 231 21263.75 344.15 43018.13 47987.77 2019-08-19 03:35:06.000 231 21263.74 344.18 43018.18 47987.77 2019-08-19 03:35:07.000 231 21263.75 344.17 43018.23 47987.79 2019-08-19 03:35:08.000 231 21263.74 344.23 43018.23 47987.81 2019-08-19 03:35:09.000 231 21263.75 344.24 43018.23 47987.81 2019-08-19 03:35:10.000 231 21263.74 344.24 43018.23 47987.82 2019-08-19 03:35:11.000 231 21263.71 344.31 43018.22 47987.81 2019-08-19 03:35:12.000 231 21263.71 344.41 43018.20 47987.80 2019-08-19 03:35:13.000 231 21263.72 344.47 43018.18 47987.80 2019-08-19 03:35:14.000 231 21263.71 344.46 43018.17 47987.77 2019-08-19 03:35:15.000 231 21263.71 344.48 43018.18 47987.77 2019-08-19 03:35:16.000 231 21263.73 344.49 43018.20 47987.79 2019-08-19 03:35:17.000 231 21263.75 344.52 43018.19 47987.79 2019-08-19 03:35:18.000 231 21263.75 344.54 43018.16 47987.79 2019-08-19 03:35:19.000 231 21263.73 344.52 43018.18 47987.79 2019-08-19 03:35:20.000 231 21263.74 344.47 43018.19 47987.78 2019-08-19 03:35:21.000 231 21263.77 344.39 43018.22 47987.82 2019-08-19 03:35:22.000 231 21263.80 344.35 43018.24 47987.85 2019-08-19 03:35:23.000 231 21263.79 344.36 43018.29 47987.88 2019-08-19 03:35:24.000 231 21263.79 344.35 43018.33 47987.93 2019-08-19 03:35:25.000 231 21263.77 344.35 43018.35 47987.95 2019-08-19 03:35:26.000 231 21263.80 344.37 43018.36 47987.98 2019-08-19 03:35:27.000 231 21263.82 344.36 43018.36 47987.96 2019-08-19 03:35:28.000 231 21263.82 344.36 43018.35 47987.96 2019-08-19 03:35:29.000 231 21263.83 344.37 43018.39 47987.98 2019-08-19 03:35:30.000 231 21263.86 344.37 43018.39 47988.00 2019-08-19 03:35:31.000 231 21263.91 344.36 43018.35 47988.01 2019-08-19 03:35:32.000 231 21263.92 344.33 43018.37 47988.03 2019-08-19 03:35:33.000 231 21263.94 344.29 43018.40 47988.04 2019-08-19 03:35:34.000 231 21263.91 344.29 43018.42 47988.06 2019-08-19 03:35:35.000 231 21263.95 344.28 43018.43 47988.06 2019-08-19 03:35:36.000 231 21263.99 344.27 43018.42 47988.07 2019-08-19 03:35:37.000 231 21264.03 344.26 43018.43 47988.10 2019-08-19 03:35:38.000 231 21264.05 344.24 43018.46 47988.12 2019-08-19 03:35:39.000 231 21264.04 344.26 43018.44 47988.15 2019-08-19 03:35:40.000 231 21264.04 344.26 43018.44 47988.11 2019-08-19 03:35:41.000 231 21264.03 344.25 43018.42 47988.13 2019-08-19 03:35:42.000 231 21264.05 344.27 43018.43 47988.13 2019-08-19 03:35:43.000 231 21264.08 344.28 43018.42 47988.16 2019-08-19 03:35:44.000 231 21264.06 344.29 43018.42 47988.15 2019-08-19 03:35:45.000 231 21264.05 344.28 43018.39 47988.15 2019-08-19 03:35:46.000 231 21264.07 344.24 43018.41 47988.16 2019-08-19 03:35:47.000 231 21264.08 344.22 43018.41 47988.13 2019-08-19 03:35:48.000 231 21264.07 344.23 43018.41 47988.13 2019-08-19 03:35:49.000 231 21264.08 344.23 43018.40 47988.13 2019-08-19 03:35:50.000 231 21264.06 344.23 43018.40 47988.10 2019-08-19 03:35:51.000 231 21264.05 344.22 43018.39 47988.15 2019-08-19 03:35:52.000 231 21264.04 344.18 43018.39 47988.10 2019-08-19 03:35:53.000 231 21264.07 344.16 43018.41 47988.10 2019-08-19 03:35:54.000 231 21264.11 344.15 43018.41 47988.14 2019-08-19 03:35:55.000 231 21264.11 344.13 43018.39 47988.14 2019-08-19 03:35:56.000 231 21264.12 344.09 43018.41 47988.15 2019-08-19 03:35:57.000 231 21264.14 344.06 43018.41 47988.15 2019-08-19 03:35:58.000 231 21264.16 344.06 43018.39 47988.17 2019-08-19 03:35:59.000 231 21264.15 344.04 43018.42 47988.20 2019-08-19 03:36:00.000 231 21264.18 344.01 43018.43 47988.19 2019-08-19 03:36:01.000 231 21264.17 344.00 43018.41 47988.19 2019-08-19 03:36:02.000 231 21264.18 344.00 43018.40 47988.17 2019-08-19 03:36:03.000 231 21264.18 344.01 43018.39 47988.19 2019-08-19 03:36:04.000 231 21264.22 344.06 43018.40 47988.17 2019-08-19 03:36:05.000 231 21264.28 344.08 43018.39 47988.19 2019-08-19 03:36:06.000 231 21264.30 344.11 43018.33 47988.17 2019-08-19 03:36:07.000 231 21264.31 344.12 43018.32 47988.16 2019-08-19 03:36:08.000 231 21264.30 344.12 43018.28 47988.12 2019-08-19 03:36:09.000 231 21264.27 344.06 43018.26 47988.13 2019-08-19 03:36:10.000 231 21264.30 343.97 43018.26 47988.10 2019-08-19 03:36:11.000 231 21264.25 343.94 43018.28 47988.11 2019-08-19 03:36:12.000 231 21264.26 343.89 43018.33 47988.14 2019-08-19 03:36:13.000 231 21264.25 343.89 43018.34 47988.15 2019-08-19 03:36:14.000 231 21264.23 343.89 43018.37 47988.17 2019-08-19 03:36:15.000 231 21264.23 343.91 43018.37 47988.17 2019-08-19 03:36:16.000 231 21264.20 343.89 43018.40 47988.15 2019-08-19 03:36:17.000 231 21264.19 343.88 43018.40 47988.16 2019-08-19 03:36:18.000 231 21264.16 343.86 43018.39 47988.17 2019-08-19 03:36:19.000 231 21264.17 343.84 43018.38 47988.14 2019-08-19 03:36:20.000 231 21264.14 343.81 43018.38 47988.16 2019-08-19 03:36:21.000 231 21264.16 343.79 43018.40 47988.17 2019-08-19 03:36:22.000 231 21264.18 343.76 43018.42 47988.16 2019-08-19 03:36:23.000 231 21264.19 343.73 43018.41 47988.16 2019-08-19 03:36:24.000 231 21264.17 343.69 43018.43 47988.18 2019-08-19 03:36:25.000 231 21264.15 343.71 43018.44 47988.21 2019-08-19 03:36:26.000 231 21264.17 343.70 43018.43 47988.15 2019-08-19 03:36:27.000 231 21264.19 343.71 43018.41 47988.19 2019-08-19 03:36:28.000 231 21264.19 343.70 43018.42 47988.20 2019-08-19 03:36:29.000 231 21264.17 343.68 43018.43 47988.18 2019-08-19 03:36:30.000 231 21264.20 343.66 43018.44 47988.20 2019-08-19 03:36:31.000 231 21264.19 343.65 43018.42 47988.17 2019-08-19 03:36:32.000 231 21264.19 343.63 43018.44 47988.19 2019-08-19 03:36:33.000 231 21264.15 343.62 43018.42 47988.19 2019-08-19 03:36:34.000 231 21264.15 343.64 43018.45 47988.18 2019-08-19 03:36:35.000 231 21264.16 343.63 43018.44 47988.17 2019-08-19 03:36:36.000 231 21264.12 343.65 43018.40 47988.19 2019-08-19 03:36:37.000 231 21264.07 343.68 43018.37 47988.14 2019-08-19 03:36:38.000 231 21264.08 343.70 43018.40 47988.16 2019-08-19 03:36:39.000 231 21264.08 343.70 43018.40 47988.12 2019-08-19 03:36:40.000 231 21264.08 343.70 43018.43 47988.12 2019-08-19 03:36:41.000 231 21264.08 343.71 43018.40 47988.09 2019-08-19 03:36:42.000 231 21264.07 343.73 43018.41 47988.12 2019-08-19 03:36:43.000 231 21264.06 343.71 43018.39 47988.07 2019-08-19 03:36:44.000 231 21264.04 343.71 43018.39 47988.06 2019-08-19 03:36:45.000 231 21264.05 343.72 43018.38 47988.08 2019-08-19 03:36:46.000 231 21264.04 343.75 43018.41 47988.09 2019-08-19 03:36:47.000 231 21264.05 343.74 43018.40 47988.03 2019-08-19 03:36:48.000 231 21264.07 343.71 43018.41 47988.05 2019-08-19 03:36:49.000 231 21264.05 343.70 43018.39 47988.07 2019-08-19 03:36:50.000 231 21264.03 343.69 43018.37 47988.06 2019-08-19 03:36:51.000 231 21264.01 343.68 43018.42 47988.07 2019-08-19 03:36:52.000 231 21264.03 343.70 43018.41 47988.08 2019-08-19 03:36:53.000 231 21264.02 343.70 43018.41 47988.10 2019-08-19 03:36:54.000 231 21264.05 343.69 43018.39 47988.08 2019-08-19 03:36:55.000 231 21264.03 343.68 43018.39 47988.04 2019-08-19 03:36:56.000 231 21264.03 343.70 43018.38 47988.08 2019-08-19 03:36:57.000 231 21264.03 343.73 43018.39 47988.10 2019-08-19 03:36:58.000 231 21263.99 343.75 43018.40 47988.05 2019-08-19 03:36:59.000 231 21264.02 343.77 43018.40 47988.05 2019-08-19 03:37:00.000 231 21264.01 343.80 43018.42 47988.05 2019-08-19 03:37:01.000 231 21263.99 343.79 43018.40 47988.02 2019-08-19 03:37:02.000 231 21264.01 343.76 43018.39 47988.04 2019-08-19 03:37:03.000 231 21264.00 343.73 43018.39 47988.05 2019-08-19 03:37:04.000 231 21264.01 343.71 43018.41 47988.06 2019-08-19 03:37:05.000 231 21264.01 343.71 43018.45 47988.04 2019-08-19 03:37:06.000 231 21264.02 343.74 43018.47 47988.06 2019-08-19 03:37:07.000 231 21263.99 343.74 43018.48 47988.07 2019-08-19 03:37:08.000 231 21264.00 343.71 43018.50 47988.07 2019-08-19 03:37:09.000 231 21264.00 343.74 43018.47 47988.11 2019-08-19 03:37:10.000 231 21263.97 343.74 43018.48 47988.09 2019-08-19 03:37:11.000 231 21263.95 343.80 43018.44 47988.10 2019-08-19 03:37:12.000 231 21263.92 343.92 43018.42 47988.04 2019-08-19 03:37:13.000 231 21263.88 344.11 43018.35 47988.03 2019-08-19 03:37:14.000 231 21263.87 344.34 43018.19 47987.91 2019-08-19 03:37:15.000 231 21263.89 344.44 43018.08 47987.79 2019-08-19 03:37:16.000 231 21263.88 344.46 43017.95 47987.66 2019-08-19 03:37:17.000 231 21263.89 344.39 43017.88 47987.58 2019-08-19 03:37:18.000 231 21263.94 344.29 43017.84 47987.50 2019-08-19 03:37:19.000 231 21263.94 344.13 43017.85 47987.49 2019-08-19 03:37:20.000 231 21263.96 344.01 43017.94 47987.55 2019-08-19 03:37:21.000 231 21263.98 343.96 43017.96 47987.58 2019-08-19 03:37:22.000 231 21263.94 343.95 43018.00 47987.63 2019-08-19 03:37:23.000 231 21263.95 343.97 43018.05 47987.65 2019-08-19 03:37:24.000 231 21263.97 343.98 43018.06 47987.70 2019-08-19 03:37:25.000 231 21263.99 343.94 43018.07 47987.72 2019-08-19 03:37:26.000 231 21264.00 343.93 43018.07 47987.73 2019-08-19 03:37:27.000 231 21264.02 343.95 43018.17 47987.77 2019-08-19 03:37:28.000 231 21264.00 343.99 43018.12 47987.79 2019-08-19 03:37:29.000 231 21264.00 344.02 43018.11 47987.77 2019-08-19 03:37:30.000 231 21263.99 344.04 43018.13 47987.78 2019-08-19 03:37:31.000 231 21264.00 344.08 43018.10 47987.76 2019-08-19 03:37:32.000 231 21263.97 344.24 43018.04 47987.74 2019-08-19 03:37:33.000 231 21263.95 344.40 43017.92 47987.70 2019-08-19 03:37:34.000 231 21263.88 344.53 43017.82 47987.56 2019-08-19 03:37:35.000 231 21263.89 344.58 43017.71 47987.46 2019-08-19 03:37:36.000 231 21263.88 344.62 43017.64 47987.36 2019-08-19 03:37:37.000 231 21263.84 344.65 43017.60 47987.32 2019-08-19 03:37:38.000 231 21263.84 344.62 43017.58 47987.27 2019-08-19 03:37:39.000 231 21263.85 344.59 43017.56 47987.23 2019-08-19 03:37:40.000 231 21263.88 344.57 43017.55 47987.22 2019-08-19 03:37:41.000 231 21263.91 344.51 43017.59 47987.25 2019-08-19 03:37:42.000 231 21263.95 344.41 43017.62 47987.28 2019-08-19 03:37:43.000 231 21263.98 344.33 43017.73 47987.34 2019-08-19 03:37:44.000 231 21264.01 344.28 43017.78 47987.44 2019-08-19 03:37:45.000 231 21263.97 344.27 43017.87 47987.49 2019-08-19 03:37:46.000 231 21263.99 344.24 43017.93 47987.56 2019-08-19 03:37:47.000 231 21264.00 344.23 43017.98 47987.61 2019-08-19 03:37:48.000 231 21263.99 344.22 43018.03 47987.66 2019-08-19 03:37:49.000 231 21263.99 344.20 43018.08 47987.70 2019-08-19 03:37:50.000 231 21264.00 344.18 43018.10 47987.71 2019-08-19 03:37:51.000 231 21264.05 344.18 43018.13 47987.77 2019-08-19 03:37:52.000 231 21264.03 344.19 43018.14 47987.78 2019-08-19 03:37:53.000 231 21264.03 344.18 43018.11 47987.82 2019-08-19 03:37:54.000 231 21264.05 344.18 43018.12 47987.81 2019-08-19 03:37:55.000 231 21264.09 344.16 43018.15 47987.83 2019-08-19 03:37:56.000 231 21264.13 344.14 43018.16 47987.85 2019-08-19 03:37:57.000 231 21264.15 344.15 43018.16 47987.88 2019-08-19 03:37:58.000 231 21264.14 344.13 43018.21 47987.89 2019-08-19 03:37:59.000 231 21264.14 344.12 43018.22 47987.89 2019-08-19 03:38:00.000 231 21264.15 344.14 43018.20 47987.96 2019-08-19 03:38:01.000 231 21264.15 344.15 43018.18 47987.93 2019-08-19 03:38:02.000 231 21264.16 344.14 43018.19 47987.96 2019-08-19 03:38:03.000 231 21264.14 344.11 43018.19 47987.95 2019-08-19 03:38:04.000 231 21264.14 344.07 43018.20 47987.94 2019-08-19 03:38:05.000 231 21264.16 344.03 43018.19 47987.95 2019-08-19 03:38:06.000 231 21264.17 344.03 43018.15 47987.94 2019-08-19 03:38:07.000 231 21264.14 344.02 43018.17 47987.94 2019-08-19 03:38:08.000 231 21264.12 344.01 43018.18 47987.94 2019-08-19 03:38:09.000 231 21264.12 344.03 43018.18 47987.95 2019-08-19 03:38:10.000 231 21264.14 344.02 43018.18 47987.91 2019-08-19 03:38:11.000 231 21264.15 344.01 43018.15 47987.92 2019-08-19 03:38:12.000 231 21264.17 344.01 43018.15 47987.92 2019-08-19 03:38:13.000 231 21264.17 344.01 43018.17 47987.89 2019-08-19 03:38:14.000 231 21264.16 344.02 43018.17 47987.89 2019-08-19 03:38:15.000 231 21264.13 344.05 43018.17 47987.90 2019-08-19 03:38:16.000 231 21264.12 344.05 43018.16 47987.88 2019-08-19 03:38:17.000 231 21264.15 344.03 43018.14 47987.87 2019-08-19 03:38:18.000 231 21264.15 344.04 43018.09 47987.87 2019-08-19 03:38:19.000 231 21264.14 344.06 43018.09 47987.84 2019-08-19 03:38:20.000 231 21264.15 344.06 43018.06 47987.83 2019-08-19 03:38:21.000 231 21264.15 344.06 43018.07 47987.83 2019-08-19 03:38:22.000 231 21264.17 344.07 43018.05 47987.81 2019-08-19 03:38:23.000 231 21264.18 344.04 43018.07 47987.80 2019-08-19 03:38:24.000 231 21264.20 344.03 43018.04 47987.82 2019-08-19 03:38:25.000 231 21264.16 343.99 43018.01 47987.83 2019-08-19 03:38:26.000 231 21264.22 343.93 43018.00 47987.83 2019-08-19 03:38:27.000 231 21264.24 343.92 43018.02 47987.86 2019-08-19 03:38:28.000 231 21264.24 343.89 43018.06 47987.85 2019-08-19 03:38:29.000 231 21264.24 343.85 43018.08 47987.90 2019-08-19 03:38:30.000 231 21264.26 343.84 43018.10 47987.92 2019-08-19 03:38:31.000 231 21264.24 343.82 43018.13 47987.92 2019-08-19 03:38:32.000 231 21264.26 343.79 43018.15 47987.96 2019-08-19 03:38:33.000 231 21264.28 343.80 43018.14 47987.98 2019-08-19 03:38:34.000 231 21264.28 343.78 43018.17 47988.00 2019-08-19 03:38:35.000 231 21264.30 343.76 43018.25 47988.01 2019-08-19 03:38:36.000 231 21264.30 343.77 43018.25 47988.07 2019-08-19 03:38:37.000 231 21264.33 343.76 43018.23 47988.06 2019-08-19 03:38:38.000 231 21264.37 343.74 43018.26 47988.11 2019-08-19 03:38:39.000 231 21264.35 343.74 43018.29 47988.12 2019-08-19 03:38:40.000 231 21264.36 343.73 43018.34 47988.12 2019-08-19 03:38:41.000 231 21264.35 343.71 43018.33 47988.17 2019-08-19 03:38:42.000 231 21264.37 343.70 43018.34 47988.19 2019-08-19 03:38:43.000 231 21264.37 343.68 43018.33 47988.20 2019-08-19 03:38:44.000 231 21264.34 343.68 43018.32 47988.18 2019-08-19 03:38:45.000 231 21264.33 343.71 43018.34 47988.15 2019-08-19 03:38:46.000 231 21264.33 343.74 43018.33 47988.16 2019-08-19 03:38:47.000 231 21264.32 343.74 43018.32 47988.17 2019-08-19 03:38:48.000 231 21264.27 343.74 43018.31 47988.15 2019-08-19 03:38:49.000 231 21264.32 343.73 43018.29 47988.14 2019-08-19 03:38:50.000 231 21264.31 343.74 43018.32 47988.14 2019-08-19 03:38:51.000 231 21264.32 343.72 43018.32 47988.14 2019-08-19 03:38:52.000 231 21264.37 343.70 43018.33 47988.17 2019-08-19 03:38:53.000 231 21264.39 343.67 43018.36 47988.20 2019-08-19 03:38:54.000 231 21264.36 343.64 43018.38 47988.19 2019-08-19 03:38:55.000 231 21264.37 343.56 43018.41 47988.23 2019-08-19 03:38:56.000 231 21264.39 343.54 43018.43 47988.25 2019-08-19 03:38:57.000 231 21264.41 343.52 43018.45 47988.29 2019-08-19 03:38:58.000 231 21264.40 343.48 43018.52 47988.31 2019-08-19 03:38:59.000 231 21264.38 343.43 43018.51 47988.35 2019-08-19 03:39:00.000 231 21264.37 343.42 43018.53 47988.36 2019-08-19 03:39:01.000 231 21264.38 343.42 43018.55 47988.38 2019-08-19 03:39:02.000 231 21264.41 343.42 43018.56 47988.36 2019-08-19 03:39:03.000 231 21264.40 343.44 43018.56 47988.38 2019-08-19 03:39:04.000 231 21264.39 343.40 43018.59 47988.40 2019-08-19 03:39:05.000 231 21264.38 343.39 43018.58 47988.40 2019-08-19 03:39:06.000 231 21264.37 343.39 43018.61 47988.42 2019-08-19 03:39:07.000 231 21264.35 343.40 43018.60 47988.42 2019-08-19 03:39:08.000 231 21264.35 343.40 43018.61 47988.43 2019-08-19 03:39:09.000 231 21264.35 343.39 43018.58 47988.42 2019-08-19 03:39:10.000 231 21264.35 343.39 43018.64 47988.42 2019-08-19 03:39:11.000 231 21264.32 343.41 43018.64 47988.42 2019-08-19 03:39:12.000 231 21264.32 343.42 43018.60 47988.42 2019-08-19 03:39:13.000 231 21264.30 343.42 43018.59 47988.41 2019-08-19 03:39:14.000 231 21264.27 343.42 43018.56 47988.41 2019-08-19 03:39:15.000 231 21264.25 343.41 43018.60 47988.39 2019-08-19 03:39:16.000 231 21264.26 343.39 43018.60 47988.39 2019-08-19 03:39:17.000 231 21264.26 343.41 43018.60 47988.38 2019-08-19 03:39:18.000 231 21264.25 343.40 43018.60 47988.37 2019-08-19 03:39:19.000 231 21264.22 343.40 43018.59 47988.38 2019-08-19 03:39:20.000 231 21264.20 343.40 43018.60 47988.36 2019-08-19 03:39:21.000 231 21264.23 343.42 43018.59 47988.36 2019-08-19 03:39:22.000 231 21264.21 343.43 43018.58 47988.35 2019-08-19 03:39:23.000 231 21264.22 343.47 43018.56 47988.31 2019-08-19 03:39:24.000 231 21264.22 343.44 43018.55 47988.32 2019-08-19 03:39:25.000 231 21264.18 343.45 43018.56 47988.32 2019-08-19 03:39:26.000 231 21264.18 343.49 43018.55 47988.31 2019-08-19 03:39:27.000 231 21264.17 343.51 43018.57 47988.32 2019-08-19 03:39:28.000 231 21264.18 343.52 43018.55 47988.29 2019-08-19 03:39:29.000 231 21264.20 343.55 43018.54 47988.27 2019-08-19 03:39:30.000 231 21264.22 343.58 43018.52 47988.27 2019-08-19 03:39:31.000 231 21264.21 343.58 43018.53 47988.24 2019-08-19 03:39:32.000 231 21264.17 343.59 43018.50 47988.22 2019-08-19 03:39:33.000 231 21264.19 343.61 43018.49 47988.24 2019-08-19 03:39:34.000 231 21264.21 343.60 43018.46 47988.20 2019-08-19 03:39:35.000 231 21264.21 343.62 43018.45 47988.22 2019-08-19 03:39:36.000 231 21264.24 343.63 43018.45 47988.21 2019-08-19 03:39:37.000 231 21264.26 343.65 43018.45 47988.21 2019-08-19 03:39:38.000 231 21264.29 343.66 43018.43 47988.20 2019-08-19 03:39:39.000 231 21264.30 343.65 43018.41 47988.20 2019-08-19 03:39:40.000 231 21264.29 343.71 43018.42 47988.21 2019-08-19 03:39:41.000 231 21264.30 343.72 43018.42 47988.22 2019-08-19 03:39:42.000 231 21264.30 343.75 43018.44 47988.23 2019-08-19 03:39:43.000 231 21264.32 343.79 43018.42 47988.23 2019-08-19 03:39:44.000 231 21264.32 343.83 43018.39 47988.22 2019-08-19 03:39:45.000 231 21264.29 343.86 43018.39 47988.21 2019-08-19 03:39:46.000 231 21264.28 343.89 43018.36 47988.18 2019-08-19 03:39:47.000 231 21264.26 343.91 43018.38 47988.18 2019-08-19 03:39:48.000 231 21264.23 343.93 43018.34 47988.15 2019-08-19 03:39:49.000 231 21264.22 344.01 43018.28 47988.14 2019-08-19 03:39:50.000 231 21264.30 344.04 43018.26 47988.10 2019-08-19 03:39:51.000 231 21264.30 344.05 43018.24 47988.07 2019-08-19 03:39:52.000 231 21264.34 344.02 43018.23 47988.07 2019-08-19 03:39:53.000 231 21264.35 343.99 43018.25 47988.09 2019-08-19 03:39:54.000 231 21264.35 344.00 43018.22 47988.12 2019-08-19 03:39:55.000 231 21264.34 343.98 43018.27 47988.11 2019-08-19 03:39:56.000 231 21264.36 343.93 43018.31 47988.12 2019-08-19 03:39:57.000 231 21264.35 343.92 43018.27 47988.13 2019-08-19 03:39:58.000 231 21264.38 343.90 43018.25 47988.15 2019-08-19 03:39:59.000 231 21264.38 343.90 43018.29 47988.15 2019-08-19 03:40:00.000 231 21264.39 343.90 43018.30 47988.16 2019-08-19 03:40:01.000 231 21264.39 343.90 43018.31 47988.15 2019-08-19 03:40:02.000 231 21264.41 343.89 43018.31 47988.19 2019-08-19 03:40:03.000 231 21264.40 343.87 43018.31 47988.16 2019-08-19 03:40:04.000 231 21264.42 343.83 43018.35 47988.20 2019-08-19 03:40:05.000 231 21264.42 343.84 43018.35 47988.21 2019-08-19 03:40:06.000 231 21264.41 343.87 43018.33 47988.21 2019-08-19 03:40:07.000 231 21264.39 343.88 43018.29 47988.21 2019-08-19 03:40:08.000 231 21264.40 343.86 43018.27 47988.19 2019-08-19 03:40:09.000 231 21264.42 343.87 43018.31 47988.19 2019-08-19 03:40:10.000 231 21264.43 343.92 43018.32 47988.18 2019-08-19 03:40:11.000 231 21264.45 343.92 43018.34 47988.18 2019-08-19 03:40:12.000 231 21264.47 343.95 43018.33 47988.21 2019-08-19 03:40:13.000 231 21264.47 343.96 43018.33 47988.19 2019-08-19 03:40:14.000 231 21264.51 343.98 43018.31 47988.23 2019-08-19 03:40:15.000 231 21264.52 344.00 43018.33 47988.23 2019-08-19 03:40:16.000 231 21264.50 344.00 43018.34 47988.23 2019-08-19 03:40:17.000 231 21264.48 344.00 43018.35 47988.24 2019-08-19 03:40:18.000 231 21264.49 344.04 43018.33 47988.22 2019-08-19 03:40:19.000 231 21264.49 344.06 43018.30 47988.25 2019-08-19 03:40:20.000 231 21264.50 344.07 43018.30 47988.23 2019-08-19 03:40:21.000 231 21264.45 344.09 43018.29 47988.24 2019-08-19 03:40:22.000 231 21264.42 344.09 43018.28 47988.21 2019-08-19 03:40:23.000 231 21264.39 344.14 43018.28 47988.20 2019-08-19 03:40:24.000 231 21264.41 344.22 43018.24 47988.17 2019-08-19 03:40:25.000 231 21264.42 344.26 43018.22 47988.15 2019-08-19 03:40:26.000 231 21264.42 344.28 43018.18 47988.12 2019-08-19 03:40:27.000 231 21264.42 344.29 43018.15 47988.08 2019-08-19 03:40:28.000 231 21264.42 344.19 43018.15 47988.04 2019-08-19 03:40:29.000 231 21264.42 344.13 43018.16 47988.04 2019-08-19 03:40:30.000 231 21264.44 344.10 43018.20 47988.07 2019-08-19 03:40:31.000 231 21264.41 344.11 43018.21 47988.09 2019-08-19 03:40:32.000 231 21264.42 344.09 43018.21 47988.10 2019-08-19 03:40:33.000 231 21264.43 344.07 43018.20 47988.10 2019-08-19 03:40:34.000 231 21264.47 344.05 43018.20 47988.11 2019-08-19 03:40:35.000 231 21264.44 344.04 43018.17 47988.10 2019-08-19 03:40:36.000 231 21264.45 344.01 43018.17 47988.11 2019-08-19 03:40:37.000 231 21264.44 343.97 43018.20 47988.12 2019-08-19 03:40:38.000 231 21264.42 343.96 43018.20 47988.09 2019-08-19 03:40:39.000 231 21264.42 343.98 43018.16 47988.10 2019-08-19 03:40:40.000 231 21264.42 343.96 43018.17 47988.08 2019-08-19 03:40:41.000 231 21264.44 343.97 43018.18 47988.11 2019-08-19 03:40:42.000 231 21264.43 343.95 43018.17 47988.07 2019-08-19 03:40:43.000 231 21264.44 343.95 43018.14 47988.07 2019-08-19 03:40:44.000 231 21264.43 343.97 43018.15 47988.05 2019-08-19 03:40:45.000 231 21264.41 343.98 43018.13 47988.02 2019-08-19 03:40:46.000 231 21264.42 343.99 43018.13 47988.03 2019-08-19 03:40:47.000 231 21264.39 343.99 43018.12 47988.02 2019-08-19 03:40:48.000 231 21264.39 344.02 43018.10 47988.01 2019-08-19 03:40:49.000 231 21264.36 344.02 43018.07 47988.00 2019-08-19 03:40:50.000 231 21264.36 344.04 43018.06 47987.97 2019-08-19 03:40:51.000 231 21264.33 344.16 43018.07 47987.98 2019-08-19 03:40:52.000 231 21264.27 344.27 43017.99 47987.94 2019-08-19 03:40:53.000 231 21264.25 344.34 43017.89 47987.83 2019-08-19 03:40:54.000 231 21264.25 344.40 43017.83 47987.76 2019-08-19 03:40:55.000 231 21264.25 344.44 43017.76 47987.68 2019-08-19 03:40:56.000 231 21264.20 344.46 43017.72 47987.62 2019-08-19 03:40:57.000 231 21264.18 344.52 43017.69 47987.59 2019-08-19 03:40:58.000 231 21264.15 344.56 43017.65 47987.52 2019-08-19 03:40:59.000 231 21264.15 344.54 43017.63 47987.50 2019-08-19 03:41:00.000 231 21264.15 344.53 43017.63 47987.47 2019-08-19 03:41:01.000 231 21264.14 344.54 43017.57 47987.44 2019-08-19 03:41:02.000 231 21264.14 344.55 43017.55 47987.45 2019-08-19 03:41:03.000 231 21264.14 344.57 43017.57 47987.40 2019-08-19 03:41:04.000 231 21264.14 344.56 43017.59 47987.41 2019-08-19 03:41:05.000 231 21264.19 344.47 43017.58 47987.44 2019-08-19 03:41:06.000 231 21264.20 344.34 43017.63 47987.48 2019-08-19 03:41:07.000 231 21264.21 344.25 43017.72 47987.51 2019-08-19 03:41:08.000 231 21264.24 344.22 43017.81 47987.57 2019-08-19 03:41:09.000 231 21264.27 344.19 43017.89 47987.70 2019-08-19 03:41:10.000 231 21264.26 344.17 43017.92 47987.74 2019-08-19 03:41:11.000 231 21264.30 344.15 43017.92 47987.80 2019-08-19 03:41:12.000 231 21264.30 344.15 43017.97 47987.81 2019-08-19 03:41:13.000 231 21264.32 344.13 43017.97 47987.88 2019-08-19 03:41:14.000 231 21264.38 344.09 43018.02 47987.88 2019-08-19 03:41:15.000 231 21264.38 344.09 43018.04 47987.93 2019-08-19 03:41:16.000 231 21264.39 344.11 43018.05 47987.96 2019-08-19 03:41:17.000 231 21264.41 344.09 43018.09 47987.98 2019-08-19 03:41:18.000 231 21264.39 344.09 43018.12 47988.02 2019-08-19 03:41:19.000 231 21264.41 344.07 43018.14 47988.05 2019-08-19 03:41:20.000 231 21264.45 344.05 43018.13 47988.05 2019-08-19 03:41:21.000 231 21264.46 344.04 43018.15 47988.09 2019-08-19 03:41:22.000 231 21264.48 344.03 43018.18 47988.08 2019-08-19 03:41:23.000 231 21264.47 344.03 43018.21 47988.11 2019-08-19 03:41:24.000 231 21264.45 344.02 43018.22 47988.10 2019-08-19 03:41:25.000 231 21264.45 344.01 43018.24 47988.15 2019-08-19 03:41:26.000 231 21264.42 344.00 43018.26 47988.13 2019-08-19 03:41:27.000 231 21264.41 343.96 43018.25 47988.11 2019-08-19 03:41:28.000 231 21264.40 343.96 43018.24 47988.16 2019-08-19 03:41:29.000 231 21264.42 343.95 43018.26 47988.16 2019-08-19 03:41:30.000 231 21264.43 343.91 43018.27 47988.14 2019-08-19 03:41:31.000 231 21264.39 343.89 43018.27 47988.14 2019-08-19 03:41:32.000 231 21264.35 343.88 43018.24 47988.14 2019-08-19 03:41:33.000 231 21264.36 343.88 43018.25 47988.11 2019-08-19 03:41:34.000 231 21264.36 343.90 43018.24 47988.10 2019-08-19 03:41:35.000 231 21264.33 343.89 43018.26 47988.08 2019-08-19 03:41:36.000 231 21264.34 343.89 43018.25 47988.12 2019-08-19 03:41:37.000 231 21264.32 343.87 43018.22 47988.08 2019-08-19 03:41:38.000 231 21264.31 343.89 43018.22 47988.08 2019-08-19 03:41:39.000 231 21264.27 343.89 43018.25 47988.07 2019-08-19 03:41:40.000 231 21264.29 343.88 43018.26 47988.12 2019-08-19 03:41:41.000 231 21264.26 343.90 43018.25 47988.11 2019-08-19 03:41:42.000 231 21264.24 343.94 43018.24 47988.10 2019-08-19 03:41:43.000 231 21264.23 344.01 43018.24 47988.08 2019-08-19 03:41:44.000 231 21264.18 344.10 43018.17 47988.04 2019-08-19 03:41:45.000 231 21264.12 344.15 43018.15 47988.00 2019-08-19 03:41:46.000 231 21264.12 344.16 43018.11 47987.99 2019-08-19 03:41:47.000 231 21264.14 344.15 43018.10 47987.92 2019-08-19 03:41:48.000 231 21264.10 344.17 43018.08 47987.88 2019-08-19 03:41:49.000 231 21264.10 344.14 43018.10 47987.90 2019-08-19 03:41:50.000 231 21264.10 344.16 43018.08 47987.88 2019-08-19 03:41:51.000 231 21264.10 344.17 43018.08 47987.90 2019-08-19 03:41:52.000 231 21264.08 344.17 43018.08 47987.87 2019-08-19 03:41:53.000 231 21264.07 344.18 43018.04 47987.86 2019-08-19 03:41:54.000 231 21264.09 344.19 43018.09 47987.86 2019-08-19 03:41:55.000 231 21264.11 344.22 43018.11 47987.88 2019-08-19 03:41:56.000 231 21264.10 344.21 43018.09 47987.86 2019-08-19 03:41:57.000 231 21264.10 344.23 43018.07 47987.87 2019-08-19 03:41:58.000 231 21264.16 344.22 43018.09 47987.88 2019-08-19 03:41:59.000 231 21264.17 344.22 43018.06 47987.87 2019-08-19 03:42:00.000 231 21264.16 344.27 43018.06 47987.90 2019-08-19 03:42:01.000 231 21264.16 344.27 43018.06 47987.88 2019-08-19 03:42:02.000 231 21264.18 344.26 43018.06 47987.89 2019-08-19 03:42:03.000 231 21264.19 344.28 43018.07 47987.89 2019-08-19 03:42:04.000 231 21264.19 344.30 43018.07 47987.87 2019-08-19 03:42:05.000 231 21264.18 344.32 43018.07 47987.89 2019-08-19 03:42:06.000 231 21264.19 344.34 43018.06 47987.88 2019-08-19 03:42:07.000 231 21264.20 344.33 43018.07 47987.90 2019-08-19 03:42:08.000 231 21264.23 344.33 43018.08 47987.89 2019-08-19 03:42:09.000 231 21264.26 344.33 43018.07 47987.91 2019-08-19 03:42:10.000 231 21264.29 344.24 43018.13 47987.93 2019-08-19 03:42:11.000 231 21264.32 344.20 43018.18 47988.01 2019-08-19 03:42:12.000 231 21264.36 344.17 43018.20 47988.04 2019-08-19 03:42:13.000 231 21264.39 344.17 43018.24 47988.12 2019-08-19 03:42:14.000 231 21264.40 344.17 43018.26 47988.10 2019-08-19 03:42:15.000 231 21264.42 344.14 43018.32 47988.19 2019-08-19 03:42:16.000 231 21264.48 344.12 43018.35 47988.21 2019-08-19 03:42:17.000 231 21264.51 344.12 43018.38 47988.25 2019-08-19 03:42:18.000 231 21264.50 344.10 43018.42 47988.32 2019-08-19 03:42:19.000 231 21264.49 344.08 43018.41 47988.33 2019-08-19 03:42:20.000 231 21264.51 344.06 43018.43 47988.36 2019-08-19 03:42:21.000 231 21264.52 344.07 43018.45 47988.38 2019-08-19 03:42:22.000 231 21264.55 344.03 43018.44 47988.41 2019-08-19 03:42:23.000 231 21264.56 343.99 43018.48 47988.38 2019-08-19 03:42:24.000 231 21264.53 343.97 43018.47 47988.42 2019-08-19 03:42:25.000 231 21264.53 343.96 43018.49 47988.43 2019-08-19 03:42:26.000 231 21264.53 343.94 43018.49 47988.44 2019-08-19 03:42:27.000 231 21264.55 343.90 43018.52 47988.45 2019-08-19 03:42:28.000 231 21264.57 343.89 43018.52 47988.44 2019-08-19 03:42:29.000 231 21264.55 343.88 43018.52 47988.45 2019-08-19 03:42:30.000 231 21264.52 343.88 43018.55 47988.44 2019-08-19 03:42:31.000 231 21264.51 343.85 43018.52 47988.45 2019-08-19 03:42:32.000 231 21264.53 343.81 43018.52 47988.46 2019-08-19 03:42:33.000 231 21264.50 343.79 43018.52 47988.45 2019-08-19 03:42:34.000 231 21264.49 343.79 43018.53 47988.44 2019-08-19 03:42:35.000 231 21264.49 343.78 43018.54 47988.44 2019-08-19 03:42:36.000 231 21264.49 343.76 43018.54 47988.44 2019-08-19 03:42:37.000 231 21264.49 343.74 43018.58 47988.45 2019-08-19 03:42:38.000 231 21264.46 343.74 43018.55 47988.45 2019-08-19 03:42:39.000 231 21264.47 343.79 43018.55 47988.43 2019-08-19 03:42:40.000 231 21264.42 343.84 43018.55 47988.44 2019-08-19 03:42:41.000 231 21264.40 343.91 43018.53 47988.40 2019-08-19 03:42:42.000 231 21264.37 343.93 43018.48 47988.35 2019-08-19 03:42:43.000 231 21264.35 343.96 43018.45 47988.33 2019-08-19 03:42:44.000 231 21264.36 343.96 43018.39 47988.27 2019-08-19 03:42:45.000 231 21264.37 343.96 43018.37 47988.29 2019-08-19 03:42:46.000 231 21264.39 343.97 43018.36 47988.23 2019-08-19 03:42:47.000 231 21264.37 343.98 43018.34 47988.24 2019-08-19 03:42:48.000 231 21264.37 343.95 43018.35 47988.25 2019-08-19 03:42:49.000 231 21264.35 343.94 43018.33 47988.20 2019-08-19 03:42:50.000 231 21264.33 343.92 43018.31 47988.18 2019-08-19 03:42:51.000 231 21264.35 343.95 43018.31 47988.18 2019-08-19 03:42:52.000 231 21264.35 343.98 43018.27 47988.12 2019-08-19 03:42:53.000 231 21264.34 343.96 43018.27 47988.13 2019-08-19 03:42:54.000 231 21264.33 343.94 43018.26 47988.09 2019-08-19 03:42:55.000 231 21264.32 343.95 43018.25 47988.08 2019-08-19 03:42:56.000 231 21264.33 343.91 43018.23 47988.09 2019-08-19 03:42:57.000 231 21264.33 343.90 43018.22 47988.10 2019-08-19 03:42:58.000 231 21264.35 343.88 43018.24 47988.09 2019-08-19 03:42:59.000 231 21264.33 343.90 43018.24 47988.06 2019-08-19 03:43:00.000 231 21264.32 343.93 43018.21 47988.07 2019-08-19 03:43:01.000 231 21264.31 343.92 43018.24 47988.09 2019-08-19 03:43:02.000 231 21264.30 343.91 43018.23 47988.07 2019-08-19 03:43:03.000 231 21264.30 343.92 43018.21 47988.08 2019-08-19 03:43:04.000 231 21264.28 343.95 43018.23 47988.06 2019-08-19 03:43:05.000 231 21264.28 344.04 43018.17 47988.03 2019-08-19 03:43:06.000 231 21264.26 344.10 43018.13 47988.04 2019-08-19 03:43:07.000 231 21264.24 344.12 43018.11 47987.97 2019-08-19 03:43:08.000 231 21264.27 344.14 43018.07 47987.95 2019-08-19 03:43:09.000 231 21264.26 344.14 43018.07 47987.97 2019-08-19 03:43:10.000 231 21264.30 344.14 43018.09 47987.90 2019-08-19 03:43:11.000 231 21264.29 344.11 43018.08 47987.92 2019-08-19 03:43:12.000 231 21264.27 344.12 43018.09 47987.96 2019-08-19 03:43:13.000 231 21264.28 344.10 43018.12 47987.95 2019-08-19 03:43:14.000 231 21264.29 344.10 43018.11 47987.93 2019-08-19 03:43:15.000 231 21264.28 344.10 43018.09 47987.94 2019-08-19 03:43:16.000 231 21264.26 344.11 43018.05 47987.95 2019-08-19 03:43:17.000 231 21264.28 344.04 43018.03 47987.94 2019-08-19 03:43:18.000 231 21264.31 343.97 43018.08 47987.95 2019-08-19 03:43:19.000 231 21264.31 343.96 43018.13 47987.96 2019-08-19 03:43:20.000 231 21264.30 343.99 43018.13 47987.96 2019-08-19 03:43:21.000 231 21264.28 344.03 43018.10 47987.97 2019-08-19 03:43:22.000 231 21264.27 344.08 43018.09 47987.95 2019-08-19 03:43:23.000 231 21264.27 344.09 43018.07 47987.92 2019-08-19 03:43:24.000 231 21264.27 344.12 43018.03 47987.89 2019-08-19 03:43:25.000 231 21264.29 344.10 43017.99 47987.85 2019-08-19 03:43:26.000 231 21264.31 344.07 43017.97 47987.87 2019-08-19 03:43:27.000 231 21264.29 344.05 43017.96 47987.85 2019-08-19 03:43:28.000 231 21264.31 344.00 43017.97 47987.83 2019-08-19 03:43:29.000 231 21264.34 343.98 43017.96 47987.85 2019-08-19 03:43:30.000 231 21264.32 343.96 43017.98 47987.85 2019-08-19 03:43:31.000 231 21264.35 343.92 43018.01 47987.88 2019-08-19 03:43:32.000 231 21264.39 343.88 43018.00 47987.91 2019-08-19 03:43:33.000 231 21264.39 343.86 43018.02 47987.94 2019-08-19 03:43:34.000 231 21264.41 343.86 43018.05 47987.92 2019-08-19 03:43:35.000 231 21264.41 343.84 43018.04 47987.95 2019-08-19 03:43:36.000 231 21264.39 343.83 43018.05 47987.98 2019-08-19 03:43:37.000 231 21264.36 343.89 43018.02 47987.97 2019-08-19 03:43:38.000 231 21264.37 343.91 43018.01 47987.97 2019-08-19 03:43:39.000 231 21264.38 343.89 43018.03 47987.97 2019-08-19 03:43:40.000 231 21264.41 343.86 43018.02 47987.95 2019-08-19 03:43:41.000 231 21264.41 343.84 43018.02 47987.99 2019-08-19 03:43:42.000 231 21264.40 343.83 43018.04 47987.98 2019-08-19 03:43:43.000 231 21264.38 343.86 43018.06 47987.95 2019-08-19 03:43:44.000 231 21264.37 343.86 43018.05 47987.98 2019-08-19 03:43:45.000 231 21264.36 343.87 43018.03 47987.95 2019-08-19 03:43:46.000 231 21264.35 343.88 43018.01 47987.95 2019-08-19 03:43:47.000 231 21264.35 343.88 43018.00 47987.95 2019-08-19 03:43:48.000 231 21264.37 343.88 43018.02 47987.93 2019-08-19 03:43:49.000 231 21264.35 343.90 43018.03 47987.96 2019-08-19 03:43:50.000 231 21264.35 343.90 43018.03 47987.94 2019-08-19 03:43:51.000 231 21264.37 343.87 43018.05 47987.99 2019-08-19 03:43:52.000 231 21264.37 343.86 43018.07 47987.96 2019-08-19 03:43:53.000 231 21264.42 343.80 43018.11 47987.99 2019-08-19 03:43:54.000 231 21264.44 343.77 43018.12 47987.99 2019-08-19 03:43:55.000 231 21264.45 343.78 43018.13 47988.06 2019-08-19 03:43:56.000 231 21264.46 343.76 43018.14 47988.05 2019-08-19 03:43:57.000 231 21264.47 343.76 43018.13 47988.10 2019-08-19 03:43:58.000 231 21264.46 343.77 43018.17 47988.11 2019-08-19 03:43:59.000 231 21264.46 343.79 43018.18 47988.11 2019-08-19 03:44:00.000 231 21264.49 343.78 43018.19 47988.12 2019-08-19 03:44:01.000 231 21264.45 343.79 43018.22 47988.14 2019-08-19 03:44:02.000 231 21264.45 343.78 43018.23 47988.14 2019-08-19 03:44:03.000 231 21264.49 343.76 43018.23 47988.15 2019-08-19 03:44:04.000 231 21264.50 343.78 43018.22 47988.17 2019-08-19 03:44:05.000 231 21264.48 343.84 43018.21 47988.15 2019-08-19 03:44:06.000 231 21264.51 343.84 43018.21 47988.17 2019-08-19 03:44:07.000 231 21264.52 343.83 43018.24 47988.17 2019-08-19 03:44:08.000 231 21264.50 343.82 43018.24 47988.20 2019-08-19 03:44:09.000 231 21264.51 343.83 43018.22 47988.20 2019-08-19 03:44:10.000 231 21264.55 343.80 43018.25 47988.19 2019-08-19 03:44:11.000 231 21264.52 343.82 43018.22 47988.22 2019-08-19 03:44:12.000 231 21264.53 343.79 43018.23 47988.22 2019-08-19 03:44:13.000 231 21264.56 343.78 43018.29 47988.24 2019-08-19 03:44:14.000 231 21264.52 343.79 43018.25 47988.23 2019-08-19 03:44:15.000 231 21264.51 343.81 43018.23 47988.22 2019-08-19 03:44:16.000 231 21264.51 343.83 43018.23 47988.21 2019-08-19 03:44:17.000 231 21264.49 343.82 43018.22 47988.17 2019-08-19 03:44:18.000 231 21264.48 343.80 43018.21 47988.17 2019-08-19 03:44:19.000 231 21264.48 343.77 43018.20 47988.15 2019-08-19 03:44:20.000 231 21264.46 343.74 43018.22 47988.12 2019-08-19 03:44:21.000 231 21264.39 343.78 43018.21 47988.13 2019-08-19 03:44:22.000 231 21264.35 343.89 43018.20 47988.11 2019-08-19 03:44:23.000 231 21264.28 344.05 43018.09 47988.02 2019-08-19 03:44:24.000 231 21264.25 344.14 43017.98 47987.91 2019-08-19 03:44:25.000 231 21264.24 344.13 43017.90 47987.83 2019-08-19 03:44:26.000 231 21264.24 344.02 43017.85 47987.73 2019-08-19 03:44:27.000 231 21264.25 343.89 43017.87 47987.73 2019-08-19 03:44:28.000 231 21264.28 343.79 43017.93 47987.75 2019-08-19 03:44:29.000 231 21264.29 343.75 43017.98 47987.78 2019-08-19 03:44:30.000 231 21264.29 343.74 43018.01 47987.82 2019-08-19 03:44:31.000 231 21264.32 343.73 43018.01 47987.87 2019-08-19 03:44:32.000 231 21264.28 343.74 43018.04 47987.87 2019-08-19 03:44:33.000 231 21264.26 343.72 43018.03 47987.89 2019-08-19 03:44:34.000 231 21264.24 343.73 43018.00 47987.86 2019-08-19 03:44:35.000 231 21264.22 343.75 43018.01 47987.85 2019-08-19 03:44:36.000 231 21264.21 343.76 43018.02 47987.85 2019-08-19 03:44:37.000 231 21264.21 343.75 43018.03 47987.85 2019-08-19 03:44:38.000 231 21264.18 343.75 43018.00 47987.85 2019-08-19 03:44:39.000 231 21264.16 343.82 43017.96 47987.85 2019-08-19 03:44:40.000 231 21264.11 343.93 43017.91 47987.80 2019-08-19 03:44:41.000 231 21264.06 344.04 43017.85 47987.74 2019-08-19 03:44:42.000 231 21264.07 344.11 43017.80 47987.69 2019-08-19 03:44:43.000 231 21264.12 344.08 43017.78 47987.63 2019-08-19 03:44:44.000 231 21264.11 344.08 43017.76 47987.58 2019-08-19 03:44:45.000 231 21264.12 343.99 43017.78 47987.57 2019-08-19 03:44:46.000 231 21264.13 343.90 43017.84 47987.62 2019-08-19 03:44:47.000 231 21264.18 343.84 43017.88 47987.66 2019-08-19 03:44:48.000 231 21264.22 343.79 43017.94 47987.73 2019-08-19 03:44:49.000 231 21264.22 343.76 43018.00 47987.76 2019-08-19 03:44:50.000 231 21264.20 343.74 43018.02 47987.80 2019-08-19 03:44:51.000 231 21264.18 343.76 43018.01 47987.88 2019-08-19 03:44:52.000 231 21264.18 343.76 43018.07 47987.86 2019-08-19 03:44:53.000 231 21264.18 343.74 43018.09 47987.92 2019-08-19 03:44:54.000 231 21264.18 343.71 43018.09 47987.89 2019-08-19 03:44:55.000 231 21264.21 343.70 43018.11 47987.92 2019-08-19 03:44:56.000 231 21264.22 343.71 43018.15 47987.98 2019-08-19 03:44:57.000 231 21264.21 343.69 43018.15 47987.95 2019-08-19 03:44:58.000 231 21264.23 343.70 43018.19 47988.00 2019-08-19 03:44:59.000 231 21264.21 343.72 43018.21 47987.98 2019-08-19 03:45:00.000 231 21264.24 343.75 43018.22 47988.02 2019-08-19 03:45:01.000 231 21264.27 343.79 43018.21 47988.04 2019-08-19 03:45:02.000 231 21264.27 343.85 43018.23 47988.04 2019-08-19 03:45:03.000 231 21264.27 343.87 43018.29 47988.07 2019-08-19 03:45:04.000 231 21264.30 343.87 43018.32 47988.10 2019-08-19 03:45:05.000 231 21264.34 343.86 43018.35 47988.13 2019-08-19 03:45:06.000 231 21264.36 343.85 43018.38 47988.18 2019-08-19 03:45:07.000 231 21264.34 343.87 43018.36 47988.22 2019-08-19 03:45:08.000 231 21264.34 343.86 43018.39 47988.22 2019-08-19 03:45:09.000 231 21264.37 343.81 43018.41 47988.23 2019-08-19 03:45:10.000 231 21264.35 343.84 43018.42 47988.25 2019-08-19 03:45:11.000 231 21264.35 343.83 43018.48 47988.29 2019-08-19 03:45:12.000 231 21264.39 343.83 43018.52 47988.28 2019-08-19 03:45:13.000 231 21264.39 343.81 43018.50 47988.35 2019-08-19 03:45:14.000 231 21264.37 343.79 43018.49 47988.32 2019-08-19 03:45:15.000 231 21264.34 343.79 43018.51 47988.35 2019-08-19 03:45:16.000 231 21264.37 343.78 43018.55 47988.37 2019-08-19 03:45:17.000 231 21264.36 343.78 43018.57 47988.39 2019-08-19 03:45:18.000 231 21264.38 343.79 43018.54 47988.40 2019-08-19 03:45:19.000 231 21264.35 343.78 43018.57 47988.41 2019-08-19 03:45:20.000 231 21264.35 343.78 43018.56 47988.38 2019-08-19 03:45:21.000 231 21264.38 343.78 43018.56 47988.40 2019-08-19 03:45:22.000 231 21264.37 343.80 43018.56 47988.42 2019-08-19 03:45:23.000 231 21264.40 343.80 43018.58 47988.39 2019-08-19 03:45:24.000 231 21264.39 343.82 43018.57 47988.39 2019-08-19 03:45:25.000 231 21264.41 343.79 43018.54 47988.39 2019-08-19 03:45:26.000 231 21264.43 343.80 43018.53 47988.39 2019-08-19 03:45:27.000 231 21264.42 343.81 43018.50 47988.41 2019-08-19 03:45:28.000 231 21264.42 343.79 43018.53 47988.40 2019-08-19 03:45:29.000 231 21264.40 343.80 43018.51 47988.40 2019-08-19 03:45:30.000 231 21264.41 343.80 43018.50 47988.41 2019-08-19 03:45:31.000 231 21264.41 343.79 43018.52 47988.43 2019-08-19 03:45:32.000 231 21264.43 343.78 43018.52 47988.40 2019-08-19 03:45:33.000 231 21264.46 343.76 43018.55 47988.43 2019-08-19 03:45:34.000 231 21264.46 343.75 43018.55 47988.43 2019-08-19 03:45:35.000 231 21264.48 343.71 43018.59 47988.44 2019-08-19 03:45:36.000 231 21264.46 343.70 43018.61 47988.42 2019-08-19 03:45:37.000 231 21264.47 343.73 43018.58 47988.47 2019-08-19 03:45:38.000 231 21264.49 343.74 43018.58 47988.50 2019-08-19 03:45:39.000 231 21264.50 343.76 43018.59 47988.46 2019-08-19 03:45:40.000 231 21264.48 343.78 43018.62 47988.48 2019-08-19 03:45:41.000 231 21264.46 343.79 43018.57 47988.50 2019-08-19 03:45:42.000 231 21264.46 343.79 43018.59 47988.48 2019-08-19 03:45:43.000 231 21264.48 343.77 43018.61 47988.47 2019-08-19 03:45:44.000 231 21264.49 343.78 43018.58 47988.47 2019-08-19 03:45:45.000 231 21264.50 343.79 43018.57 47988.48 2019-08-19 03:45:46.000 231 21264.49 343.83 43018.52 47988.46 2019-08-19 03:45:47.000 231 21264.48 343.85 43018.54 47988.46 2019-08-19 03:45:48.000 231 21264.47 343.85 43018.54 47988.44 2019-08-19 03:45:49.000 231 21264.49 343.85 43018.56 47988.43 2019-08-19 03:45:50.000 231 21264.49 343.87 43018.53 47988.45 2019-08-19 03:45:51.000 231 21264.50 343.86 43018.48 47988.40 2019-08-19 03:45:52.000 231 21264.46 343.87 43018.48 47988.44 2019-08-19 03:45:53.000 231 21264.48 343.87 43018.48 47988.40 2019-08-19 03:45:54.000 231 21264.50 343.83 43018.49 47988.44 2019-08-19 03:45:55.000 231 21264.53 343.79 43018.50 47988.41 2019-08-19 03:45:56.000 231 21264.55 343.78 43018.50 47988.40 2019-08-19 03:45:57.000 231 21264.53 343.74 43018.53 47988.45 2019-08-19 03:45:58.000 231 21264.53 343.71 43018.55 47988.44 2019-08-19 03:45:59.000 231 21264.57 343.73 43018.55 47988.50 2019-08-19 03:46:00.000 231 21264.58 343.72 43018.57 47988.49 2019-08-19 03:46:01.000 231 21264.59 343.74 43018.58 47988.50 2019-08-19 03:46:02.000 231 21264.57 343.74 43018.59 47988.51 2019-08-19 03:46:03.000 231 21264.57 343.74 43018.59 47988.51 2019-08-19 03:46:04.000 231 21264.57 343.74 43018.57 47988.51 2019-08-19 03:46:05.000 231 21264.55 343.77 43018.58 47988.49 2019-08-19 03:46:06.000 231 21264.55 343.78 43018.54 47988.48 2019-08-19 03:46:07.000 231 21264.49 343.76 43018.53 47988.46 2019-08-19 03:46:08.000 231 21264.47 343.75 43018.52 47988.40 2019-08-19 03:46:09.000 231 21264.47 343.76 43018.49 47988.43 2019-08-19 03:46:10.000 231 21264.51 343.76 43018.47 47988.41 2019-08-19 03:46:11.000 231 21264.52 343.74 43018.45 47988.41 2019-08-19 03:46:12.000 231 21264.54 343.68 43018.47 47988.39 2019-08-19 03:46:13.000 231 21264.55 343.67 43018.47 47988.42 2019-08-19 03:46:14.000 231 21264.56 343.65 43018.48 47988.42 2019-08-19 03:46:15.000 231 21264.58 343.63 43018.46 47988.41 2019-08-19 03:46:16.000 231 21264.57 343.60 43018.46 47988.44 2019-08-19 03:46:17.000 231 21264.56 343.60 43018.48 47988.44 2019-08-19 03:46:18.000 231 21264.56 343.55 43018.49 47988.44 2019-08-19 03:46:19.000 231 21264.59 343.52 43018.51 47988.45 2019-08-19 03:46:20.000 231 21264.58 343.51 43018.50 47988.48 2019-08-19 03:46:21.000 231 21264.62 343.47 43018.52 47988.48 2019-08-19 03:46:22.000 231 21264.59 343.45 43018.53 47988.46 2019-08-19 03:46:23.000 231 21264.63 343.41 43018.54 47988.49 2019-08-19 03:46:24.000 231 21264.61 343.40 43018.56 47988.48 2019-08-19 03:46:25.000 231 21264.63 343.32 43018.58 47988.51 2019-08-19 03:46:26.000 231 21264.63 343.27 43018.61 47988.58 2019-08-19 03:46:27.000 231 21264.66 343.21 43018.67 47988.56 2019-08-19 03:46:28.000 231 21264.65 343.20 43018.71 47988.63 2019-08-19 03:46:29.000 231 21264.65 343.18 43018.71 47988.66 2019-08-19 03:46:30.000 231 21264.65 343.21 43018.68 47988.65 2019-08-19 03:46:31.000 231 21264.63 343.19 43018.74 47988.67 2019-08-19 03:46:32.000 231 21264.61 343.21 43018.74 47988.69 2019-08-19 03:46:33.000 231 21264.61 343.29 43018.74 47988.66 2019-08-19 03:46:34.000 231 21264.61 343.33 43018.71 47988.63 2019-08-19 03:46:35.000 231 21264.55 343.36 43018.66 47988.61 2019-08-19 03:46:36.000 231 21264.50 343.38 43018.63 47988.54 2019-08-19 03:46:37.000 231 21264.51 343.42 43018.57 47988.51 2019-08-19 03:46:38.000 231 21264.51 343.44 43018.56 47988.50 2019-08-19 03:46:39.000 231 21264.49 343.44 43018.53 47988.46 2019-08-19 03:46:40.000 231 21264.47 343.45 43018.53 47988.43 2019-08-19 03:46:41.000 231 21264.47 343.45 43018.54 47988.42 2019-08-19 03:46:42.000 231 21264.45 343.45 43018.52 47988.42 2019-08-19 03:46:43.000 231 21264.47 343.45 43018.52 47988.43 2019-08-19 03:46:44.000 231 21264.47 343.45 43018.50 47988.40 2019-08-19 03:46:45.000 231 21264.45 343.47 43018.48 47988.39 2019-08-19 03:46:46.000 231 21264.41 343.53 43018.47 47988.36 2019-08-19 03:46:47.000 231 21264.37 343.57 43018.42 47988.29 2019-08-19 03:46:48.000 231 21264.33 343.60 43018.35 47988.26 2019-08-19 03:46:49.000 231 21264.34 343.61 43018.33 47988.24 2019-08-19 03:46:50.000 231 21264.40 343.57 43018.29 47988.20 2019-08-19 03:46:51.000 231 21264.41 343.51 43018.33 47988.19 2019-08-19 03:46:52.000 231 21264.46 343.43 43018.37 47988.22 2019-08-19 03:46:53.000 231 21264.47 343.39 43018.42 47988.26 2019-08-19 03:46:54.000 231 21264.47 343.37 43018.46 47988.31 2019-08-19 03:46:55.000 231 21264.45 343.38 43018.47 47988.37 2019-08-19 03:46:56.000 231 21264.49 343.36 43018.51 47988.38 2019-08-19 03:46:57.000 231 21264.51 343.35 43018.54 47988.41 2019-08-19 03:46:58.000 231 21264.52 343.34 43018.55 47988.45 2019-08-19 03:46:59.000 231 21264.51 343.37 43018.54 47988.46 2019-08-19 03:47:00.000 231 21264.46 343.41 43018.55 47988.47 2019-08-19 03:47:01.000 231 21264.42 343.43 43018.55 47988.45 2019-08-19 03:47:02.000 231 21264.40 343.46 43018.54 47988.41 2019-08-19 03:47:03.000 231 21264.38 343.47 43018.52 47988.37 2019-08-19 03:47:04.000 231 21264.31 343.51 43018.49 47988.34 2019-08-19 03:47:05.000 231 21264.31 343.54 43018.49 47988.32 2019-08-19 03:47:06.000 231 21264.30 343.55 43018.48 47988.26 2019-08-19 03:47:07.000 231 21264.26 343.50 43018.45 47988.26 2019-08-19 03:47:08.000 231 21264.30 343.48 43018.42 47988.24 2019-08-19 03:47:09.000 231 21264.33 343.47 43018.46 47988.27 2019-08-19 03:47:10.000 231 21264.30 343.48 43018.46 47988.28 2019-08-19 03:47:11.000 231 21264.27 343.49 43018.44 47988.28 2019-08-19 03:47:12.000 231 21264.27 343.49 43018.46 47988.29 2019-08-19 03:47:13.000 231 21264.26 343.51 43018.46 47988.26 2019-08-19 03:47:14.000 231 21264.29 343.49 43018.44 47988.24 2019-08-19 03:47:15.000 231 21264.31 343.48 43018.40 47988.28 2019-08-19 03:47:16.000 231 21264.33 343.45 43018.46 47988.30 2019-08-19 03:47:17.000 231 21264.36 343.42 43018.45 47988.30 2019-08-19 03:47:18.000 231 21264.36 343.40 43018.49 47988.30 2019-08-19 03:47:19.000 231 21264.39 343.39 43018.52 47988.34 2019-08-19 03:47:20.000 231 21264.34 343.44 43018.51 47988.38 2019-08-19 03:47:21.000 231 21264.33 343.50 43018.50 47988.37 2019-08-19 03:47:22.000 231 21264.31 343.56 43018.49 47988.33 2019-08-19 03:47:23.000 231 21264.33 343.59 43018.48 47988.32 2019-08-19 03:47:24.000 231 21264.31 343.62 43018.44 47988.29 2019-08-19 03:47:25.000 231 21264.27 343.64 43018.46 47988.26 2019-08-19 03:47:26.000 231 21264.27 343.64 43018.43 47988.26 2019-08-19 03:47:27.000 231 21264.30 343.63 43018.44 47988.28 2019-08-19 03:47:28.000 231 21264.30 343.64 43018.45 47988.25 2019-08-19 03:47:29.000 231 21264.26 343.62 43018.45 47988.25 2019-08-19 03:47:30.000 231 21264.24 343.64 43018.45 47988.25 2019-08-19 03:47:31.000 231 21264.24 343.65 43018.46 47988.25 2019-08-19 03:47:32.000 231 21264.15 343.70 43018.42 47988.25 2019-08-19 03:47:33.000 231 21264.09 343.78 43018.37 47988.20 2019-08-19 03:47:34.000 231 21264.06 343.84 43018.33 47988.13 2019-08-19 03:47:35.000 231 21264.06 343.86 43018.31 47988.04 2019-08-19 03:47:36.000 231 21264.01 343.85 43018.27 47988.03 2019-08-19 03:47:37.000 231 21264.02 343.80 43018.24 47987.97 2019-08-19 03:47:38.000 231 21264.04 343.70 43018.26 47987.98 2019-08-19 03:47:39.000 231 21264.09 343.62 43018.30 47988.00 2019-08-19 03:47:40.000 231 21264.11 343.57 43018.34 47988.03 2019-08-19 03:47:41.000 231 21264.09 343.53 43018.38 47988.07 2019-08-19 03:47:42.000 231 21264.02 343.59 43018.35 47988.07 2019-08-19 03:47:43.000 231 21264.01 343.66 43018.31 47988.10 2019-08-19 03:47:44.000 231 21264.01 343.70 43018.33 47988.04 2019-08-19 03:47:45.000 231 21263.99 343.73 43018.26 47988.02 2019-08-19 03:47:46.000 231 21263.97 343.73 43018.26 47987.99 2019-08-19 03:47:47.000 231 21263.92 343.72 43018.25 47987.95 2019-08-19 03:47:48.000 231 21263.87 343.72 43018.26 47987.96 2019-08-19 03:47:49.000 231 21263.84 343.71 43018.24 47987.90 2019-08-19 03:47:50.000 231 21263.84 343.70 43018.21 47987.90 2019-08-19 03:47:51.000 231 21263.81 343.71 43018.18 47987.87 2019-08-19 03:47:52.000 231 21263.83 343.71 43018.17 47987.83 2019-08-19 03:47:53.000 231 21263.82 343.71 43018.20 47987.84 2019-08-19 03:47:54.000 231 21263.81 343.73 43018.16 47987.82 2019-08-19 03:47:55.000 231 21263.75 343.75 43018.14 47987.82 2019-08-19 03:47:56.000 231 21263.78 343.74 43018.10 47987.77 2019-08-19 03:47:57.000 231 21263.80 343.72 43018.09 47987.73 2019-08-19 03:47:58.000 231 21263.82 343.64 43018.13 47987.73 2019-08-19 03:47:59.000 231 21263.81 343.55 43018.14 47987.79 2019-08-19 03:48:00.000 231 21263.80 343.55 43018.20 47987.81 2019-08-19 03:48:01.000 231 21263.75 343.61 43018.22 47987.80 2019-08-19 03:48:02.000 231 21263.74 343.67 43018.19 47987.84 2019-08-19 03:48:03.000 231 21263.76 343.63 43018.15 47987.80 2019-08-19 03:48:04.000 231 21263.77 343.59 43018.14 47987.75 2019-08-19 03:48:05.000 231 21263.76 343.55 43018.16 47987.75 2019-08-19 03:48:06.000 231 21263.76 343.52 43018.19 47987.78 2019-08-19 03:48:07.000 231 21263.74 343.53 43018.19 47987.78 2019-08-19 03:48:08.000 231 21263.71 343.52 43018.19 47987.78 2019-08-19 03:48:09.000 231 21263.72 343.46 43018.22 47987.79 2019-08-19 03:48:10.000 231 21263.76 343.40 43018.27 47987.82 2019-08-19 03:48:11.000 231 21263.70 343.41 43018.29 47987.86 2019-08-19 03:48:12.000 231 21263.63 343.51 43018.27 47987.87 2019-08-19 03:48:13.000 231 21263.56 343.63 43018.24 47987.83 2019-08-19 03:48:14.000 231 21263.52 343.69 43018.15 47987.74 2019-08-19 03:48:15.000 231 21263.53 343.70 43018.07 47987.68 2019-08-19 03:48:16.000 231 21263.53 343.69 43018.03 47987.60 2019-08-19 03:48:17.000 231 21263.58 343.60 43018.00 47987.57 2019-08-19 03:48:18.000 231 21263.63 343.53 43018.03 47987.56 2019-08-19 03:48:19.000 231 21263.62 343.51 43018.07 47987.61 2019-08-19 03:48:20.000 231 21263.59 343.56 43018.06 47987.63 2019-08-19 03:48:21.000 231 21263.61 343.61 43018.06 47987.61 2019-08-19 03:48:22.000 231 21263.62 343.64 43018.03 47987.58 2019-08-19 03:48:23.000 231 21263.63 343.62 43017.99 47987.56 2019-08-19 03:48:24.000 231 21263.65 343.55 43018.02 47987.56 2019-08-19 03:48:25.000 231 21263.68 343.46 43018.05 47987.58 2019-08-19 03:48:26.000 231 21263.75 343.38 43018.10 47987.64 2019-08-19 03:48:27.000 231 21263.74 343.36 43018.15 47987.68 2019-08-19 03:48:28.000 231 21263.73 343.34 43018.20 47987.74 2019-08-19 03:48:29.000 231 21263.72 343.34 43018.24 47987.79 2019-08-19 03:48:30.000 231 21263.71 343.35 43018.27 47987.82 2019-08-19 03:48:31.000 231 21263.74 343.35 43018.32 47987.84 2019-08-19 03:48:32.000 231 21263.74 343.32 43018.32 47987.86 2019-08-19 03:48:33.000 231 21263.75 343.30 43018.33 47987.88 2019-08-19 03:48:34.000 231 21263.72 343.36 43018.33 47987.90 2019-08-19 03:48:35.000 231 21263.76 343.34 43018.32 47987.91 2019-08-19 03:48:36.000 231 21263.79 343.32 43018.34 47987.94 2019-08-19 03:48:37.000 231 21263.79 343.31 43018.36 47987.94 2019-08-19 03:48:38.000 231 21263.81 343.33 43018.41 47987.97 2019-08-19 03:48:39.000 231 21263.80 343.35 43018.44 47988.00 2019-08-19 03:48:40.000 231 21263.75 343.35 43018.45 47988.03 2019-08-19 03:48:41.000 231 21263.78 343.35 43018.46 47988.02 2019-08-19 03:48:42.000 231 21263.78 343.33 43018.46 47988.03 2019-08-19 03:48:43.000 231 21263.76 343.32 43018.47 47988.04 2019-08-19 03:48:44.000 231 21263.72 343.31 43018.47 47988.04 2019-08-19 03:48:45.000 231 21263.70 343.32 43018.49 47988.03 2019-08-19 03:48:46.000 231 21263.68 343.32 43018.50 47988.00 2019-08-19 03:48:47.000 231 21263.70 343.30 43018.50 47988.03 2019-08-19 03:48:48.000 231 21263.68 343.29 43018.51 47988.01 2019-08-19 03:48:49.000 231 21263.64 343.27 43018.50 47988.03 2019-08-19 03:48:50.000 231 21263.60 343.27 43018.50 47988.00 2019-08-19 03:48:51.000 231 21263.58 343.26 43018.53 47988.00 2019-08-19 03:48:52.000 231 21263.56 343.25 43018.54 47988.05 2019-08-19 03:48:53.000 231 21263.54 343.25 43018.55 47988.00 2019-08-19 03:48:54.000 231 21263.51 343.26 43018.55 47988.04 2019-08-19 03:48:55.000 231 21263.53 343.25 43018.57 47988.06 2019-08-19 03:48:56.000 231 21263.56 343.27 43018.58 47988.01 2019-08-19 03:48:57.000 231 21263.52 343.28 43018.57 47988.00 2019-08-19 03:48:58.000 231 21263.50 343.29 43018.59 47988.03 2019-08-19 03:48:59.000 231 21263.48 343.29 43018.60 47988.04 2019-08-19 03:49:00.000 231 21263.49 343.27 43018.61 47988.05 2019-08-19 03:49:01.000 231 21263.50 343.28 43018.62 47988.06 2019-08-19 03:49:02.000 231 21263.48 343.29 43018.63 47988.06 2019-08-19 03:49:03.000 231 21263.50 343.27 43018.63 47988.08 2019-08-19 03:49:04.000 231 21263.47 343.21 43018.63 47988.07 2019-08-19 03:49:05.000 231 21263.43 343.17 43018.66 47988.06 2019-08-19 03:49:06.000 231 21263.43 343.16 43018.64 47988.09 2019-08-19 03:49:07.000 231 21263.44 343.15 43018.62 47988.06 2019-08-19 03:49:08.000 231 21263.43 343.15 43018.63 47988.06 2019-08-19 03:49:09.000 231 21263.43 343.11 43018.67 47988.08 2019-08-19 03:49:10.000 231 21263.44 343.11 43018.65 47988.07 2019-08-19 03:49:11.000 231 21263.41 343.11 43018.66 47988.05 2019-08-19 03:49:12.000 231 21263.39 343.11 43018.63 47988.05 2019-08-19 03:49:13.000 231 21263.35 343.11 43018.64 47988.04 2019-08-19 03:49:14.000 231 21263.35 343.14 43018.62 47988.03 2019-08-19 03:49:15.000 231 21263.31 343.14 43018.62 47988.01 2019-08-19 03:49:16.000 231 21263.28 343.16 43018.61 47988.02 2019-08-19 03:49:17.000 231 21263.29 343.13 43018.64 47987.99 2019-08-19 03:49:18.000 231 21263.29 343.15 43018.66 47988.01 2019-08-19 03:49:19.000 231 21263.31 343.13 43018.70 47988.00 2019-08-19 03:49:20.000 231 21263.29 343.15 43018.69 47988.02 2019-08-19 03:49:21.000 231 21263.28 343.20 43018.64 47988.00 2019-08-19 03:49:22.000 231 21263.25 343.21 43018.64 47988.03 2019-08-19 03:49:23.000 231 21263.28 343.17 43018.62 47988.01 2019-08-19 03:49:24.000 231 21263.28 343.18 43018.61 47987.99 2019-08-19 03:49:25.000 231 21263.28 343.18 43018.63 47988.00 2019-08-19 03:49:26.000 231 21263.30 343.14 43018.62 47987.99 2019-08-19 03:49:27.000 231 21263.29 343.11 43018.63 47988.00 2019-08-19 03:49:28.000 231 21263.29 343.13 43018.67 47987.99 2019-08-19 03:49:29.000 231 21263.30 343.10 43018.66 47988.01 2019-08-19 03:49:30.000 231 21263.31 343.07 43018.64 47988.04 2019-08-19 03:49:31.000 231 21263.31 343.06 43018.67 47988.04 2019-08-19 03:49:32.000 231 21263.29 343.07 43018.70 47988.04 2019-08-19 03:49:33.000 231 21263.29 343.05 43018.71 47988.06 2019-08-19 03:49:34.000 231 21263.28 343.04 43018.74 47988.08 2019-08-19 03:49:35.000 231 21263.33 343.02 43018.75 47988.09 2019-08-19 03:49:36.000 231 21263.32 343.01 43018.78 47988.11 2019-08-19 03:49:37.000 231 21263.37 342.96 43018.79 47988.13 2019-08-19 03:49:38.000 231 21263.37 342.95 43018.82 47988.13 2019-08-19 03:49:39.000 231 21263.33 342.93 43018.84 47988.16 2019-08-19 03:49:40.000 231 21263.33 342.92 43018.86 47988.17 2019-08-19 03:49:41.000 231 21263.33 342.89 43018.88 47988.21 2019-08-19 03:49:42.000 231 21263.33 342.86 43018.90 47988.22 2019-08-19 03:49:43.000 231 21263.32 342.82 43018.90 47988.20 2019-08-19 03:49:44.000 231 21263.29 342.80 43018.94 47988.23 2019-08-19 03:49:45.000 231 21263.26 342.77 43018.95 47988.25 2019-08-19 03:49:46.000 231 21263.25 342.77 43018.95 47988.24 2019-08-19 03:49:47.000 231 21263.24 342.74 43018.92 47988.23 2019-08-19 03:49:48.000 231 21263.23 342.69 43018.93 47988.21 2019-08-19 03:49:49.000 231 21263.20 342.68 43018.95 47988.23 2019-08-19 03:49:50.000 231 21263.20 342.68 43018.96 47988.19 2019-08-19 03:49:51.000 231 21263.22 342.67 43018.95 47988.23 2019-08-19 03:49:52.000 231 21263.20 342.67 43018.99 47988.22 2019-08-19 03:49:53.000 231 21263.18 342.65 43018.96 47988.19 2019-08-19 03:49:54.000 231 21263.17 342.61 43018.97 47988.22 2019-08-19 03:49:55.000 231 21263.15 342.58 43018.97 47988.22 2019-08-19 03:49:56.000 231 21263.15 342.58 43018.97 47988.21 2019-08-19 03:49:57.000 231 21263.15 342.55 43018.97 47988.18 2019-08-19 03:49:58.000 231 21263.14 342.54 43018.97 47988.18 2019-08-19 03:49:59.000 231 21263.13 342.52 43018.96 47988.19 2019-08-19 03:50:00.000 231 21263.16 342.50 43018.98 47988.17 2019-08-19 03:50:01.000 231 21263.17 342.49 43018.94 47988.20 2019-08-19 03:50:02.000 231 21263.13 342.48 43018.94 47988.19 2019-08-19 03:50:03.000 231 21263.11 342.47 43018.92 47988.19 2019-08-19 03:50:04.000 231 21263.08 342.46 43018.92 47988.12 2019-08-19 03:50:05.000 231 21263.06 342.49 43018.88 47988.13 2019-08-19 03:50:06.000 231 21263.04 342.51 43018.84 47988.10 2019-08-19 03:50:07.000 231 21262.99 342.52 43018.82 47988.06 2019-08-19 03:50:08.000 231 21262.99 342.51 43018.81 47987.99 2019-08-19 03:50:09.000 231 21263.01 342.50 43018.78 47988.00 2019-08-19 03:50:10.000 231 21263.05 342.47 43018.77 47987.96 2019-08-19 03:50:11.000 231 21263.04 342.46 43018.72 47987.96 2019-08-19 03:50:12.000 231 21263.07 342.42 43018.76 47987.97 2019-08-19 03:50:13.000 231 21263.11 342.42 43018.73 47987.98 2019-08-19 03:50:14.000 231 21263.18 342.43 43018.69 47987.98 2019-08-19 03:50:15.000 231 21263.21 342.41 43018.66 47987.98 2019-08-19 03:50:16.000 231 21263.21 342.40 43018.67 47987.97 2019-08-19 03:50:17.000 231 21263.19 342.40 43018.63 47987.95 2019-08-19 03:50:18.000 231 21263.17 342.36 43018.60 47987.93 2019-08-19 03:50:19.000 231 21263.14 342.33 43018.58 47987.89 2019-08-19 03:50:20.000 231 21263.11 342.32 43018.56 47987.85 2019-08-19 03:50:21.000 231 21263.09 342.29 43018.53 47987.84 2019-08-19 03:50:22.000 231 21263.07 342.25 43018.55 47987.81 2019-08-19 03:50:23.000 231 21263.08 342.22 43018.52 47987.80 2019-08-19 03:50:24.000 231 21263.08 342.16 43018.53 47987.79 2019-08-19 03:50:25.000 231 21263.12 342.06 43018.55 47987.79 2019-08-19 03:50:26.000 231 21263.13 341.97 43018.62 47987.85 2019-08-19 03:50:27.000 231 21263.11 341.99 43018.66 47987.85 2019-08-19 03:50:28.000 231 21263.06 342.02 43018.64 47987.89 2019-08-19 03:50:29.000 231 21263.00 342.08 43018.60 47987.88 2019-08-19 03:50:30.000 231 21262.97 342.14 43018.59 47987.82 2019-08-19 03:50:31.000 231 21263.01 342.19 43018.58 47987.84 2019-08-19 03:50:32.000 231 21263.01 342.21 43018.58 47987.82 2019-08-19 03:50:33.000 231 21263.00 342.22 43018.59 47987.77 2019-08-19 03:50:34.000 231 21262.99 342.25 43018.60 47987.80 2019-08-19 03:50:35.000 231 21263.02 342.26 43018.59 47987.78 2019-08-19 03:50:36.000 231 21262.99 342.25 43018.62 47987.79 2019-08-19 03:50:37.000 231 21262.95 342.25 43018.62 47987.81 2019-08-19 03:50:38.000 231 21262.91 342.32 43018.67 47987.81 2019-08-19 03:50:39.000 231 21262.88 342.38 43018.67 47987.81 2019-08-19 03:50:40.000 231 21262.85 342.46 43018.64 47987.77 2019-08-19 03:50:41.000 231 21262.80 342.55 43018.63 47987.78 2019-08-19 03:50:42.000 231 21262.78 342.59 43018.65 47987.76 2019-08-19 03:50:43.000 231 21262.76 342.65 43018.63 47987.78 2019-08-19 03:50:44.000 231 21262.75 342.69 43018.66 47987.70 2019-08-19 03:50:45.000 231 21262.74 342.73 43018.63 47987.71 2019-08-19 03:50:46.000 231 21262.69 342.83 43018.60 47987.69 2019-08-19 03:50:47.000 231 21262.64 342.95 43018.59 47987.68 2019-08-19 03:50:48.000 231 21262.57 343.02 43018.56 47987.64 2019-08-19 03:50:49.000 231 21262.56 343.07 43018.52 47987.58 2019-08-19 03:50:50.000 231 21262.53 343.14 43018.50 47987.54 2019-08-19 03:50:51.000 231 21262.51 343.24 43018.44 47987.50 2019-08-19 03:50:52.000 231 21262.48 343.29 43018.45 47987.45 2019-08-19 03:50:53.000 231 21262.45 343.39 43018.40 47987.42 2019-08-19 03:50:54.000 231 21262.41 343.41 43018.34 47987.39 2019-08-19 03:50:55.000 231 21262.39 343.39 43018.36 47987.36 2019-08-19 03:50:56.000 231 21262.39 343.38 43018.34 47987.35 2019-08-19 03:50:57.000 231 21262.38 343.41 43018.33 47987.31 2019-08-19 03:50:58.000 231 21262.35 343.43 43018.32 47987.31 2019-08-19 03:50:59.000 231 21262.33 343.39 43018.32 47987.31 2019-08-19 03:51:00.000 231 21262.31 343.38 43018.37 47987.27 2019-08-19 03:51:01.000 231 21262.32 343.38 43018.36 47987.28 2019-08-19 03:51:02.000 231 21262.32 343.37 43018.35 47987.31 2019-08-19 03:51:03.000 231 21262.31 343.37 43018.35 47987.28 2019-08-19 03:51:04.000 231 21262.30 343.38 43018.38 47987.28 2019-08-19 03:51:05.000 231 21262.29 343.39 43018.36 47987.28 2019-08-19 03:51:06.000 231 21262.31 343.39 43018.33 47987.27 2019-08-19 03:51:07.000 231 21262.28 343.37 43018.32 47987.26 2019-08-19 03:51:08.000 231 21262.31 343.34 43018.34 47987.25 2019-08-19 03:51:09.000 231 21262.33 343.31 43018.37 47987.29 2019-08-19 03:51:10.000 231 21262.35 343.26 43018.40 47987.29 2019-08-19 03:51:11.000 231 21262.35 343.22 43018.40 47987.33 2019-08-19 03:51:12.000 231 21262.37 343.18 43018.42 47987.34 2019-08-19 03:51:13.000 231 21262.38 343.15 43018.44 47987.37 2019-08-19 03:51:14.000 231 21262.37 343.16 43018.45 47987.40 2019-08-19 03:51:15.000 231 21262.38 343.19 43018.45 47987.42 2019-08-19 03:51:16.000 231 21262.39 343.17 43018.49 47987.43 2019-08-19 03:51:17.000 231 21262.41 343.13 43018.53 47987.44 2019-08-19 03:51:18.000 231 21262.41 343.11 43018.51 47987.46 2019-08-19 03:51:19.000 231 21262.41 343.14 43018.53 47987.48 2019-08-19 03:51:20.000 231 21262.36 343.20 43018.51 47987.49 2019-08-19 03:51:21.000 231 21262.34 343.26 43018.44 47987.47 2019-08-19 03:51:22.000 231 21262.35 343.27 43018.44 47987.47 2019-08-19 03:51:23.000 231 21262.36 343.26 43018.47 47987.41 2019-08-19 03:51:24.000 231 21262.40 343.23 43018.48 47987.41 2019-08-19 03:51:25.000 231 21262.40 343.24 43018.46 47987.45 2019-08-19 03:51:26.000 231 21262.44 343.24 43018.51 47987.45 2019-08-19 03:51:27.000 231 21262.41 343.25 43018.51 47987.46 2019-08-19 03:51:28.000 231 21262.40 343.31 43018.45 47987.49 2019-08-19 03:51:29.000 231 21262.38 343.36 43018.41 47987.40 2019-08-19 03:51:30.000 231 21262.35 343.39 43018.39 47987.40 2019-08-19 03:51:31.000 231 21262.35 343.40 43018.33 47987.37 2019-08-19 03:51:32.000 231 21262.37 343.36 43018.35 47987.30 2019-08-19 03:51:33.000 231 21262.40 343.32 43018.34 47987.32 2019-08-19 03:51:34.000 231 21262.41 343.27 43018.35 47987.34 2019-08-19 03:51:35.000 231 21262.41 343.25 43018.40 47987.37 2019-08-19 03:51:36.000 231 21262.40 343.28 43018.42 47987.40 2019-08-19 03:51:37.000 231 21262.38 343.30 43018.40 47987.38 2019-08-19 03:51:38.000 231 21262.40 343.27 43018.39 47987.39 2019-08-19 03:51:39.000 231 21262.36 343.30 43018.40 47987.38 2019-08-19 03:51:40.000 231 21262.35 343.28 43018.38 47987.34 2019-08-19 03:51:41.000 231 21262.36 343.23 43018.39 47987.31 2019-08-19 03:51:42.000 231 21262.36 343.15 43018.41 47987.32 2019-08-19 03:51:43.000 231 21262.37 343.10 43018.43 47987.36 2019-08-19 03:51:44.000 231 21262.37 343.07 43018.42 47987.37 2019-08-19 03:51:45.000 231 21262.34 343.05 43018.42 47987.38 2019-08-19 03:51:46.000 231 21262.34 343.01 43018.45 47987.41 2019-08-19 03:51:47.000 231 21262.33 342.97 43018.44 47987.38 2019-08-19 03:51:48.000 231 21262.36 342.93 43018.43 47987.38 2019-08-19 03:51:49.000 231 21262.38 342.90 43018.43 47987.39 2019-08-19 03:51:50.000 231 21262.39 342.84 43018.44 47987.39 2019-08-19 03:51:51.000 231 21262.38 342.79 43018.46 47987.38 2019-08-19 03:51:52.000 231 21262.37 342.75 43018.44 47987.40 2019-08-19 03:51:53.000 231 21262.36 342.70 43018.45 47987.43 2019-08-19 03:51:54.000 231 21262.36 342.66 43018.45 47987.43 2019-08-19 03:51:55.000 231 21262.35 342.64 43018.47 47987.44 2019-08-19 03:51:56.000 231 21262.32 342.64 43018.44 47987.43 2019-08-19 03:51:57.000 231 21262.32 342.59 43018.46 47987.42 2019-08-19 03:51:58.000 231 21262.36 342.50 43018.46 47987.41 2019-08-19 03:51:59.000 231 21262.37 342.41 43018.54 47987.43 2019-08-19 03:52:00.000 231 21262.42 342.33 43018.56 47987.47 2019-08-19 03:52:01.000 231 21262.43 342.31 43018.60 47987.51 2019-08-19 03:52:02.000 231 21262.39 342.33 43018.63 47987.56 2019-08-19 03:52:03.000 231 21262.37 342.38 43018.64 47987.57 2019-08-19 03:52:04.000 231 21262.38 342.43 43018.61 47987.56 2019-08-19 03:52:05.000 231 21262.36 342.45 43018.59 47987.52 2019-08-19 03:52:06.000 231 21262.38 342.47 43018.56 47987.50 2019-08-19 03:52:07.000 231 21262.38 342.46 43018.54 47987.50 2019-08-19 03:52:08.000 231 21262.37 342.44 43018.56 47987.52 2019-08-19 03:52:09.000 231 21262.38 342.45 43018.60 47987.52 2019-08-19 03:52:10.000 231 21262.43 342.44 43018.61 47987.51 2019-08-19 03:52:11.000 231 21262.40 342.45 43018.60 47987.55 2019-08-19 03:52:12.000 231 21262.42 342.41 43018.61 47987.55 2019-08-19 03:52:13.000 231 21262.45 342.37 43018.68 47987.60 2019-08-19 03:52:14.000 231 21262.41 342.37 43018.73 47987.62 2019-08-19 03:52:15.000 231 21262.41 342.37 43018.74 47987.66 2019-08-19 03:52:16.000 231 21262.37 342.45 43018.73 47987.67 2019-08-19 03:52:17.000 231 21262.34 342.56 43018.72 47987.65 2019-08-19 03:52:18.000 231 21262.27 342.65 43018.67 47987.65 2019-08-19 03:52:19.000 231 21262.22 342.70 43018.64 47987.58 2019-08-19 03:52:20.000 231 21262.21 342.74 43018.62 47987.53 2019-08-19 03:52:21.000 231 21262.20 342.78 43018.60 47987.50 2019-08-19 03:52:22.000 231 21262.19 342.79 43018.53 47987.41 2019-08-19 03:52:23.000 231 21262.18 342.75 43018.53 47987.41 2019-08-19 03:52:24.000 231 21262.22 342.70 43018.59 47987.42 2019-08-19 03:52:25.000 231 21262.19 342.74 43018.60 47987.44 2019-08-19 03:52:26.000 231 21262.18 342.79 43018.55 47987.49 2019-08-19 03:52:27.000 231 21262.16 342.85 43018.53 47987.46 2019-08-19 03:52:28.000 231 21262.15 342.85 43018.53 47987.41 2019-08-19 03:52:29.000 231 21262.13 342.87 43018.51 47987.42 2019-08-19 03:52:30.000 231 21262.15 342.85 43018.54 47987.38 2019-08-19 03:52:31.000 231 21262.15 342.85 43018.58 47987.43 2019-08-19 03:52:32.000 231 21262.15 342.87 43018.57 47987.43 2019-08-19 03:52:33.000 231 21262.14 342.86 43018.58 47987.45 2019-08-19 03:52:34.000 231 21262.13 342.91 43018.61 47987.47 2019-08-19 03:52:35.000 231 21262.08 342.98 43018.63 47987.47 2019-08-19 03:52:36.000 231 21262.09 343.04 43018.61 47987.47 2019-08-19 03:52:37.000 231 21262.09 343.11 43018.58 47987.45 2019-08-19 03:52:38.000 231 21262.08 343.11 43018.56 47987.44 2019-08-19 03:52:39.000 231 21262.10 343.13 43018.58 47987.41 2019-08-19 03:52:40.000 231 21262.09 343.16 43018.60 47987.39 2019-08-19 03:52:41.000 231 21262.07 343.16 43018.56 47987.39 2019-08-19 03:52:42.000 231 21262.05 343.18 43018.59 47987.45 2019-08-19 03:52:43.000 231 21262.01 343.23 43018.65 47987.40 2019-08-19 03:52:44.000 231 21262.02 343.28 43018.64 47987.44 2019-08-19 03:52:45.000 231 21262.03 343.32 43018.62 47987.44 2019-08-19 03:52:46.000 231 21262.00 343.37 43018.60 47987.41 2019-08-19 03:52:47.000 231 21261.97 343.41 43018.60 47987.41 2019-08-19 03:52:48.000 231 21262.01 343.47 43018.57 47987.42 2019-08-19 03:52:49.000 231 21262.03 343.47 43018.57 47987.37 2019-08-19 03:52:50.000 231 21262.03 343.49 43018.56 47987.37 2019-08-19 03:52:51.000 231 21262.02 343.51 43018.58 47987.40 2019-08-19 03:52:52.000 231 21262.02 343.55 43018.53 47987.38 2019-08-19 03:52:53.000 231 21262.02 343.54 43018.56 47987.37 2019-08-19 03:52:54.000 231 21262.03 343.56 43018.61 47987.38 2019-08-19 03:52:55.000 231 21262.04 343.61 43018.59 47987.38 2019-08-19 03:52:56.000 231 21262.05 343.63 43018.57 47987.36 2019-08-19 03:52:57.000 231 21262.07 343.66 43018.58 47987.39 2019-08-19 03:52:58.000 231 21262.12 343.70 43018.56 47987.40 2019-08-19 03:52:59.000 231 21262.16 343.72 43018.53 47987.39 2019-08-19 03:53:00.000 231 21262.16 343.79 43018.51 47987.41 2019-08-19 03:53:01.000 231 21262.20 343.80 43018.53 47987.40 2019-08-19 03:53:02.000 231 21262.21 343.81 43018.55 47987.41 2019-08-19 03:53:03.000 231 21262.20 343.81 43018.56 47987.42 2019-08-19 03:53:04.000 231 21262.21 343.85 43018.55 47987.39 2019-08-19 03:53:05.000 231 21262.19 343.92 43018.56 47987.44 2019-08-19 03:53:06.000 231 21262.22 344.01 43018.51 47987.43 2019-08-19 03:53:07.000 231 21262.28 344.11 43018.50 47987.46 2019-08-19 03:53:08.000 231 21262.35 344.17 43018.52 47987.45 2019-08-19 03:53:09.000 231 21262.39 344.24 43018.51 47987.46 2019-08-19 03:53:10.000 231 21262.41 344.29 43018.46 47987.44 2019-08-19 03:53:11.000 231 21262.43 344.31 43018.45 47987.45 2019-08-19 03:53:12.000 231 21262.47 344.33 43018.45 47987.45 2019-08-19 03:53:13.000 231 21262.44 344.34 43018.46 47987.45 2019-08-19 03:53:14.000 231 21262.45 344.39 43018.44 47987.44 2019-08-19 03:53:15.000 231 21262.46 344.41 43018.45 47987.45 2019-08-19 03:53:16.000 231 21262.47 344.43 43018.45 47987.46 2019-08-19 03:53:17.000 231 21262.49 344.44 43018.45 47987.44 2019-08-19 03:53:18.000 231 21262.50 344.49 43018.45 47987.52 2019-08-19 03:53:19.000 231 21262.57 344.47 43018.43 47987.46 2019-08-19 03:53:20.000 231 21262.59 344.50 43018.44 47987.50 2019-08-19 03:53:21.000 231 21262.63 344.51 43018.47 47987.54 2019-08-19 03:53:22.000 231 21262.64 344.51 43018.43 47987.52 2019-08-19 03:53:23.000 231 21262.68 344.49 43018.45 47987.55 2019-08-19 03:53:24.000 231 21262.68 344.51 43018.45 47987.56 2019-08-19 03:53:25.000 231 21262.70 344.51 43018.48 47987.60 2019-08-19 03:53:26.000 231 21262.72 344.48 43018.49 47987.59 2019-08-19 03:53:27.000 231 21262.76 344.48 43018.48 47987.60 2019-08-19 03:53:28.000 231 21262.81 344.46 43018.46 47987.62 2019-08-19 03:53:29.000 231 21262.84 344.40 43018.48 47987.65 2019-08-19 03:53:30.000 231 21262.86 344.37 43018.47 47987.66 2019-08-19 03:53:31.000 231 21262.87 344.33 43018.51 47987.67 2019-08-19 03:53:32.000 231 21262.89 344.30 43018.51 47987.69 2019-08-19 03:53:33.000 231 21262.95 344.27 43018.51 47987.71 2019-08-19 03:53:34.000 231 21262.96 344.24 43018.53 47987.75 2019-08-19 03:53:35.000 231 21262.98 344.19 43018.55 47987.76 2019-08-19 03:53:36.000 231 21263.04 344.12 43018.57 47987.82 2019-08-19 03:53:37.000 231 21263.06 344.07 43018.62 47987.81 2019-08-19 03:53:38.000 231 21263.07 344.02 43018.63 47987.82 2019-08-19 03:53:39.000 231 21263.06 344.00 43018.62 47987.87 2019-08-19 03:53:40.000 231 21263.10 343.96 43018.59 47987.87 2019-08-19 03:53:41.000 231 21263.11 343.90 43018.64 47987.92 2019-08-19 03:53:42.000 231 21263.17 343.87 43018.67 47987.91 2019-08-19 03:53:43.000 231 21263.20 343.78 43018.69 47987.91 2019-08-19 03:53:44.000 231 21263.24 343.66 43018.73 47987.99 2019-08-19 03:53:45.000 231 21263.27 343.56 43018.77 47988.05 2019-08-19 03:53:46.000 231 21263.31 343.49 43018.82 47988.13 2019-08-19 03:53:47.000 231 21263.30 343.53 43018.86 47988.15 2019-08-19 03:53:48.000 231 21263.27 343.60 43018.82 47988.14 2019-08-19 03:53:49.000 231 21263.24 343.63 43018.82 47988.14 2019-08-19 03:53:50.000 231 21263.27 343.59 43018.83 47988.13 2019-08-19 03:53:51.000 231 21263.29 343.55 43018.81 47988.12 2019-08-19 03:53:52.000 231 21263.31 343.47 43018.86 47988.13 2019-08-19 03:53:53.000 231 21263.33 343.39 43018.90 47988.18 2019-08-19 03:53:54.000 231 21263.34 343.35 43018.90 47988.21 2019-08-19 03:53:55.000 231 21263.34 343.33 43018.92 47988.26 2019-08-19 03:53:56.000 231 21263.36 343.27 43018.96 47988.29 2019-08-19 03:53:57.000 231 21263.32 343.26 43018.99 47988.29 2019-08-19 03:53:58.000 231 21263.34 343.25 43018.98 47988.31 2019-08-19 03:53:59.000 231 21263.33 343.25 43019.00 47988.33 2019-08-19 03:54:00.000 231 21263.33 343.27 43018.99 47988.30 2019-08-19 03:54:01.000 231 21263.34 343.30 43018.93 47988.32 2019-08-19 03:54:02.000 231 21263.34 343.32 43018.89 47988.24 2019-08-19 03:54:03.000 231 21263.31 343.38 43018.82 47988.23 2019-08-19 03:54:04.000 231 21263.33 343.37 43018.78 47988.18 2019-08-19 03:54:05.000 231 21263.35 343.37 43018.75 47988.14 2019-08-19 03:54:06.000 231 21263.37 343.36 43018.73 47988.11 2019-08-19 03:54:07.000 231 21263.34 343.33 43018.70 47988.08 2019-08-19 03:54:08.000 231 21263.34 343.33 43018.71 47988.06 2019-08-19 03:54:09.000 231 21263.38 343.32 43018.67 47988.05 2019-08-19 03:54:10.000 231 21263.37 343.32 43018.67 47988.02 2019-08-19 03:54:11.000 231 21263.38 343.28 43018.67 47988.05 2019-08-19 03:54:12.000 231 21263.35 343.29 43018.67 47988.06 2019-08-19 03:54:13.000 231 21263.36 343.31 43018.65 47988.03 2019-08-19 03:54:14.000 231 21263.34 343.32 43018.64 47988.00 2019-08-19 03:54:15.000 231 21263.32 343.35 43018.63 47988.00 2019-08-19 03:54:16.000 231 21263.30 343.39 43018.56 47987.99 2019-08-19 03:54:17.000 231 21263.31 343.41 43018.52 47987.94 2019-08-19 03:54:18.000 231 21263.30 343.38 43018.49 47987.91 2019-08-19 03:54:19.000 231 21263.30 343.37 43018.49 47987.91 2019-08-19 03:54:20.000 231 21263.30 343.36 43018.51 47987.89 2019-08-19 03:54:21.000 231 21263.30 343.33 43018.48 47987.91 2019-08-19 03:54:22.000 231 21263.30 343.37 43018.48 47987.91 2019-08-19 03:54:23.000 231 21263.30 343.38 43018.47 47987.88 2019-08-19 03:54:24.000 231 21263.31 343.38 43018.48 47987.89 2019-08-19 03:54:25.000 231 21263.31 343.36 43018.47 47987.85 2019-08-19 03:54:26.000 231 21263.31 343.34 43018.48 47987.88 2019-08-19 03:54:27.000 231 21263.30 343.38 43018.52 47987.87 2019-08-19 03:54:28.000 231 21263.27 343.38 43018.51 47987.87 2019-08-19 03:54:29.000 231 21263.26 343.38 43018.52 47987.86 2019-08-19 03:54:30.000 231 21263.23 343.38 43018.49 47987.87 2019-08-19 03:54:31.000 231 21263.22 343.42 43018.48 47987.82 2019-08-19 03:54:32.000 231 21263.18 343.44 43018.46 47987.82 2019-08-19 03:54:33.000 231 21263.14 343.48 43018.45 47987.79 2019-08-19 03:54:34.000 231 21263.12 343.51 43018.45 47987.72 2019-08-19 03:54:35.000 231 21263.09 343.49 43018.46 47987.69 2019-08-19 03:54:36.000 231 21263.10 343.46 43018.43 47987.65 2019-08-19 03:54:37.000 231 21263.10 343.40 43018.43 47987.65 2019-08-19 03:54:38.000 231 21263.12 343.36 43018.45 47987.66 2019-08-19 03:54:39.000 231 21263.14 343.35 43018.47 47987.68 2019-08-19 03:54:40.000 231 21263.10 343.37 43018.44 47987.68 2019-08-19 03:54:41.000 231 21263.09 343.35 43018.44 47987.67 2019-08-19 03:54:42.000 231 21263.07 343.36 43018.46 47987.68 2019-08-19 03:54:43.000 231 21263.03 343.37 43018.45 47987.66 2019-08-19 03:54:44.000 231 21263.01 343.38 43018.47 47987.65 2019-08-19 03:54:45.000 231 21262.98 343.38 43018.44 47987.64 2019-08-19 03:54:46.000 231 21262.95 343.43 43018.42 47987.58 2019-08-19 03:54:47.000 231 21262.92 343.47 43018.38 47987.56 2019-08-19 03:54:48.000 231 21262.88 343.48 43018.39 47987.53 2019-08-19 03:54:49.000 231 21262.86 343.48 43018.33 47987.48 2019-08-19 03:54:50.000 231 21262.83 343.53 43018.34 47987.47 2019-08-19 03:54:51.000 231 21262.78 343.58 43018.32 47987.43 2019-08-19 03:54:52.000 231 21262.75 343.63 43018.31 47987.41 2019-08-19 03:54:53.000 231 21262.71 343.61 43018.28 47987.38 2019-08-19 03:54:54.000 231 21262.68 343.64 43018.25 47987.35 2019-08-19 03:54:55.000 231 21262.66 343.65 43018.25 47987.30 2019-08-19 03:54:56.000 231 21262.65 343.65 43018.24 47987.30 2019-08-19 03:54:57.000 231 21262.61 343.71 43018.18 47987.28 2019-08-19 03:54:58.000 231 21262.58 343.77 43018.18 47987.24 2019-08-19 03:54:59.000 231 21262.55 343.80 43018.13 47987.18 2019-08-19 03:55:00.000 231 21262.57 343.84 43018.10 47987.18 2019-08-19 03:55:01.000 231 21262.54 343.85 43018.07 47987.16 2019-08-19 03:55:02.000 231 21262.53 343.87 43018.07 47987.10 2019-08-19 03:55:03.000 231 21262.53 343.94 43018.04 47987.09 2019-08-19 03:55:04.000 231 21262.50 343.97 43018.03 47987.05 2019-08-19 03:55:05.000 231 21262.50 343.99 43017.98 47987.01 2019-08-19 03:55:06.000 231 21262.53 343.99 43017.96 47987.00 2019-08-19 03:55:07.000 231 21262.49 344.02 43017.94 47986.99 2019-08-19 03:55:08.000 231 21262.49 344.08 43017.90 47986.93 2019-08-19 03:55:09.000 231 21262.50 344.09 43017.88 47986.93 2019-08-19 03:55:10.000 231 21262.52 344.08 43017.87 47986.90 2019-08-19 03:55:11.000 231 21262.50 344.06 43017.87 47986.89 2019-08-19 03:55:12.000 231 21262.54 343.99 43017.89 47986.95 2019-08-19 03:55:13.000 231 21262.55 343.97 43017.92 47986.96 2019-08-19 03:55:14.000 231 21262.55 343.99 43017.94 47987.00 2019-08-19 03:55:15.000 231 21262.56 344.00 43017.99 47987.02 2019-08-19 03:55:16.000 231 21262.60 343.97 43017.98 47987.06 2019-08-19 03:55:17.000 231 21262.65 343.98 43018.00 47987.07 2019-08-19 03:55:18.000 231 21262.63 343.99 43018.05 47987.09 2019-08-19 03:55:19.000 231 21262.63 343.99 43018.06 47987.12 2019-08-19 03:55:20.000 231 21262.61 344.02 43018.08 47987.15 2019-08-19 03:55:21.000 231 21262.62 344.08 43018.06 47987.14 2019-08-19 03:55:22.000 231 21262.63 344.09 43018.06 47987.14 2019-08-19 03:55:23.000 231 21262.65 344.10 43018.07 47987.16 2019-08-19 03:55:24.000 231 21262.64 344.13 43018.09 47987.14 2019-08-19 03:55:25.000 231 21262.65 344.15 43018.08 47987.17 2019-08-19 03:55:26.000 231 21262.63 344.16 43018.09 47987.15 2019-08-19 03:55:27.000 231 21262.65 344.16 43018.09 47987.19 2019-08-19 03:55:28.000 231 21262.69 344.18 43018.11 47987.21 2019-08-19 03:55:29.000 231 21262.70 344.22 43018.14 47987.23 2019-08-19 03:55:30.000 231 21262.71 344.25 43018.15 47987.23 2019-08-19 03:55:31.000 231 21262.70 344.29 43018.13 47987.25 2019-08-19 03:55:32.000 231 21262.74 344.29 43018.13 47987.26 2019-08-19 03:55:33.000 231 21262.74 344.35 43018.14 47987.27 2019-08-19 03:55:34.000 231 21262.72 344.36 43018.14 47987.31 2019-08-19 03:55:35.000 231 21262.74 344.40 43018.16 47987.26 2019-08-19 03:55:36.000 231 21262.75 344.42 43018.16 47987.31 2019-08-19 03:55:37.000 231 21262.77 344.46 43018.14 47987.32 2019-08-19 03:55:38.000 231 21262.74 344.50 43018.18 47987.31 2019-08-19 03:55:39.000 231 21262.78 344.53 43018.18 47987.32 2019-08-19 03:55:40.000 231 21262.80 344.56 43018.21 47987.31 2019-08-19 03:55:41.000 231 21262.80 344.58 43018.21 47987.34 2019-08-19 03:55:42.000 231 21262.82 344.57 43018.19 47987.33 2019-08-19 03:55:43.000 231 21262.83 344.57 43018.19 47987.36 2019-08-19 03:55:44.000 231 21262.83 344.56 43018.21 47987.36 2019-08-19 03:55:45.000 231 21262.84 344.56 43018.23 47987.38 2019-08-19 03:55:46.000 231 21262.84 344.54 43018.25 47987.38 2019-08-19 03:55:47.000 231 21262.84 344.56 43018.27 47987.39 2019-08-19 03:55:48.000 231 21262.88 344.55 43018.27 47987.39 2019-08-19 03:55:49.000 231 21262.89 344.54 43018.27 47987.40 2019-08-19 03:55:50.000 231 21262.90 344.54 43018.28 47987.43 2019-08-19 03:55:51.000 231 21262.89 344.54 43018.26 47987.43 2019-08-19 03:55:52.000 231 21262.94 344.51 43018.26 47987.45 2019-08-19 03:55:53.000 231 21262.91 344.52 43018.29 47987.45 2019-08-19 03:55:54.000 231 21262.92 344.50 43018.31 47987.47 2019-08-19 03:55:55.000 231 21262.97 344.51 43018.30 47987.50 2019-08-19 03:55:56.000 231 21262.98 344.51 43018.31 47987.47 2019-08-19 03:55:57.000 231 21262.97 344.52 43018.31 47987.50 2019-08-19 03:55:58.000 231 21262.94 344.54 43018.26 47987.50 2019-08-19 03:55:59.000 231 21262.95 344.54 43018.25 47987.46 2019-08-19 03:56:00.000 231 21263.00 344.49 43018.24 47987.44 2019-08-19 03:56:01.000 231 21263.01 344.45 43018.23 47987.46 2019-08-19 03:56:02.000 231 21263.03 344.44 43018.26 47987.49 2019-08-19 03:56:03.000 231 21263.03 344.40 43018.29 47987.49 2019-08-19 03:56:04.000 231 21263.06 344.39 43018.31 47987.50 2019-08-19 03:56:05.000 231 21263.10 344.35 43018.28 47987.54 2019-08-19 03:56:06.000 231 21263.12 344.31 43018.29 47987.58 2019-08-19 03:56:07.000 231 21263.17 344.23 43018.32 47987.59 2019-08-19 03:56:08.000 231 21263.18 344.18 43018.39 47987.61 2019-08-19 03:56:09.000 231 21263.21 344.14 43018.42 47987.67 2019-08-19 03:56:10.000 231 21263.22 344.10 43018.44 47987.71 2019-08-19 03:56:11.000 231 21263.28 344.02 43018.47 47987.75 2019-08-19 03:56:12.000 231 21263.32 343.95 43018.52 47987.82 2019-08-19 03:56:13.000 231 21263.33 343.91 43018.57 47987.87 2019-08-19 03:56:14.000 231 21263.33 343.88 43018.61 47987.91 2019-08-19 03:56:15.000 231 21263.36 343.80 43018.67 47987.94 2019-08-19 03:56:16.000 231 21263.40 343.74 43018.68 47987.98 2019-08-19 03:56:17.000 231 21263.44 343.68 43018.71 47988.05 2019-08-19 03:56:18.000 231 21263.45 343.62 43018.74 47988.10 2019-08-19 03:56:19.000 231 21263.45 343.60 43018.78 47988.12 2019-08-19 03:56:20.000 231 21263.45 343.63 43018.84 47988.17 2019-08-19 03:56:21.000 231 21263.47 343.62 43018.81 47988.13 2019-08-19 03:56:22.000 231 21263.45 343.58 43018.77 47988.17 2019-08-19 03:56:23.000 231 21263.48 343.52 43018.81 47988.16 2019-08-19 03:56:24.000 231 21263.50 343.45 43018.81 47988.17 2019-08-19 03:56:25.000 231 21263.50 343.40 43018.85 47988.22 2019-08-19 03:56:26.000 231 21263.49 343.38 43018.90 47988.23 2019-08-19 03:56:27.000 231 21263.48 343.34 43018.93 47988.26 2019-08-19 03:56:28.000 231 21263.50 343.28 43018.96 47988.28 2019-08-19 03:56:29.000 231 21263.48 343.28 43018.97 47988.30 2019-08-19 03:56:30.000 231 21263.50 343.26 43019.00 47988.32 2019-08-19 03:56:31.000 231 21263.50 343.21 43019.04 47988.33 2019-08-19 03:56:32.000 231 21263.51 343.18 43019.05 47988.36 2019-08-19 03:56:33.000 231 21263.49 343.15 43019.07 47988.39 2019-08-19 03:56:34.000 231 21263.48 343.10 43019.09 47988.39 2019-08-19 03:56:35.000 231 21263.48 343.07 43019.10 47988.39 2019-08-19 03:56:36.000 231 21263.49 343.04 43019.14 47988.43 2019-08-19 03:56:37.000 231 21263.51 343.00 43019.15 47988.43 2019-08-19 03:56:38.000 231 21263.49 342.94 43019.20 47988.47 2019-08-19 03:56:39.000 231 21263.52 342.90 43019.18 47988.47 2019-08-19 03:56:40.000 231 21263.51 342.88 43019.21 47988.51 2019-08-19 03:56:41.000 231 21263.48 342.91 43019.20 47988.52 2019-08-19 03:56:42.000 231 21263.45 343.00 43019.11 47988.48 2019-08-19 03:56:43.000 231 21263.40 343.10 43019.07 47988.43 2019-08-19 03:56:44.000 231 21263.36 343.16 43018.99 47988.34 2019-08-19 03:56:45.000 231 21263.30 343.22 43018.89 47988.27 2019-08-19 03:56:46.000 231 21263.28 343.18 43018.81 47988.14 2019-08-19 03:56:47.000 231 21263.33 343.12 43018.77 47988.12 2019-08-19 03:56:48.000 231 21263.33 343.11 43018.74 47988.06 2019-08-19 03:56:49.000 231 21263.30 343.09 43018.73 47988.06 2019-08-19 03:56:50.000 231 21263.29 343.12 43018.73 47988.02 2019-08-19 03:56:51.000 231 21263.29 343.18 43018.69 47988.01 2019-08-19 03:56:52.000 231 21263.29 343.17 43018.68 47987.98 2019-08-19 03:56:53.000 231 21263.29 343.13 43018.66 47987.97 2019-08-19 03:56:54.000 231 21263.27 343.13 43018.63 47987.90 2019-08-19 03:56:55.000 231 21263.25 343.13 43018.59 47987.89 2019-08-19 03:56:56.000 231 21263.24 343.13 43018.55 47987.87 2019-08-19 03:56:57.000 231 21263.23 343.17 43018.53 47987.85 2019-08-19 03:56:58.000 231 21263.21 343.15 43018.55 47987.80 2019-08-19 03:56:59.000 231 21263.21 343.12 43018.52 47987.78 2019-08-19 03:57:00.000 231 21263.25 343.08 43018.49 47987.79 2019-08-19 03:57:01.000 231 21263.27 343.04 43018.48 47987.81 2019-08-19 03:57:02.000 231 21263.29 343.02 43018.52 47987.81 2019-08-19 03:57:03.000 231 21263.31 343.00 43018.53 47987.82 2019-08-19 03:57:04.000 231 21263.28 343.00 43018.57 47987.84 2019-08-19 03:57:05.000 231 21263.25 342.99 43018.52 47987.88 2019-08-19 03:57:06.000 231 21263.29 342.92 43018.57 47987.87 2019-08-19 03:57:07.000 231 21263.30 342.88 43018.61 47987.91 2019-08-19 03:57:08.000 231 21263.32 342.86 43018.65 47987.95 2019-08-19 03:57:09.000 231 21263.29 342.87 43018.69 47987.97 2019-08-19 03:57:10.000 231 21263.26 342.88 43018.71 47987.97 2019-08-19 03:57:11.000 231 21263.28 342.87 43018.70 47988.02 2019-08-19 03:57:12.000 231 21263.31 342.84 43018.74 47988.02 2019-08-19 03:57:13.000 231 21263.29 342.89 43018.75 47988.04 2019-08-19 03:57:14.000 231 21263.28 342.91 43018.77 47988.06 2019-08-19 03:57:15.000 231 21263.31 342.92 43018.80 47988.09 2019-08-19 03:57:16.000 231 21263.28 342.95 43018.80 47988.10 2019-08-19 03:57:17.000 231 21263.29 343.00 43018.77 47988.10 2019-08-19 03:57:18.000 231 21263.26 343.04 43018.79 47988.08 2019-08-19 03:57:19.000 231 21263.25 343.09 43018.79 47988.09 2019-08-19 03:57:20.000 231 21263.23 343.12 43018.76 47988.05 2019-08-19 03:57:21.000 231 21263.25 343.13 43018.71 47988.06 2019-08-19 03:57:22.000 231 21263.31 343.14 43018.73 47988.08 2019-08-19 03:57:23.000 231 21263.33 343.17 43018.74 47988.08 2019-08-19 03:57:24.000 231 21263.34 343.19 43018.73 47988.08 2019-08-19 03:57:25.000 231 21263.33 343.22 43018.75 47988.09 2019-08-19 03:57:26.000 231 21263.32 343.23 43018.71 47988.10 2019-08-19 03:57:27.000 231 21263.35 343.21 43018.73 47988.10 2019-08-19 03:57:28.000 231 21263.37 343.24 43018.74 47988.10 2019-08-19 03:57:29.000 231 21263.37 343.29 43018.75 47988.11 2019-08-19 03:57:30.000 231 21263.35 343.30 43018.80 47988.13 2019-08-19 03:57:31.000 231 21263.31 343.33 43018.77 47988.12 2019-08-19 03:57:32.000 231 21263.31 343.35 43018.75 47988.11 2019-08-19 03:57:33.000 231 21263.30 343.38 43018.71 47988.13 2019-08-19 03:57:34.000 231 21263.27 343.42 43018.75 47988.10 2019-08-19 03:57:35.000 231 21263.25 343.45 43018.76 47988.10 2019-08-19 03:57:36.000 231 21263.25 343.46 43018.74 47988.08 2019-08-19 03:57:37.000 231 21263.25 343.50 43018.71 47988.07 2019-08-19 03:57:38.000 231 21263.21 343.57 43018.70 47988.04 2019-08-19 03:57:39.000 231 21263.15 343.68 43018.66 47988.04 2019-08-19 03:57:40.000 231 21263.10 343.79 43018.61 47987.99 2019-08-19 03:57:41.000 231 21263.10 343.82 43018.58 47987.94 2019-08-19 03:57:42.000 231 21263.11 343.83 43018.56 47987.91 2019-08-19 03:57:43.000 231 21263.08 343.82 43018.56 47987.86 2019-08-19 03:57:44.000 231 21263.05 343.83 43018.55 47987.85 2019-08-19 03:57:45.000 231 21263.02 343.90 43018.52 47987.86 2019-08-19 03:57:46.000 231 21262.98 344.05 43018.49 47987.81 2019-08-19 03:57:47.000 231 21262.92 344.18 43018.37 47987.74 2019-08-19 03:57:48.000 231 21262.92 344.25 43018.28 47987.62 2019-08-19 03:57:49.000 231 21262.94 344.29 43018.20 47987.55 2019-08-19 03:57:50.000 231 21262.95 344.26 43018.15 47987.46 2019-08-19 03:57:51.000 231 21262.99 344.21 43018.16 47987.49 2019-08-19 03:57:52.000 231 21262.98 344.21 43018.16 47987.48 2019-08-19 03:57:53.000 231 21262.97 344.18 43018.20 47987.51 2019-08-19 03:57:54.000 231 21263.02 344.12 43018.23 47987.52 2019-08-19 03:57:55.000 231 21263.04 344.12 43018.26 47987.54 2019-08-19 03:57:56.000 231 21263.05 344.11 43018.30 47987.58 2019-08-19 03:57:57.000 231 21263.05 344.14 43018.30 47987.62 2019-08-19 03:57:58.000 231 21263.08 344.13 43018.31 47987.64 2019-08-19 03:57:59.000 231 21263.10 344.14 43018.37 47987.67 2019-08-19 03:58:00.000 231 21263.14 344.16 43018.39 47987.68 2019-08-19 03:58:01.000 231 21263.17 344.14 43018.39 47987.69 2019-08-19 03:58:02.000 231 21263.17 344.16 43018.39 47987.71 2019-08-19 03:58:03.000 231 21263.21 344.18 43018.37 47987.74 2019-08-19 03:58:04.000 231 21263.19 344.23 43018.36 47987.68 2019-08-19 03:58:05.000 231 21263.14 344.28 43018.36 47987.70 2019-08-19 03:58:06.000 231 21263.15 344.27 43018.38 47987.69 2019-08-19 03:58:07.000 231 21263.15 344.28 43018.37 47987.70 2019-08-19 03:58:08.000 231 21263.16 344.28 43018.37 47987.66 2019-08-19 03:58:09.000 231 21263.15 344.29 43018.35 47987.69 2019-08-19 03:58:10.000 231 21263.15 344.32 43018.33 47987.70 2019-08-19 03:58:11.000 231 21263.13 344.35 43018.32 47987.68 2019-08-19 03:58:12.000 231 21263.13 344.36 43018.33 47987.68 2019-08-19 03:58:13.000 231 21263.16 344.35 43018.33 47987.68 2019-08-19 03:58:14.000 231 21263.18 344.32 43018.35 47987.64 2019-08-19 03:58:15.000 231 21263.16 344.36 43018.32 47987.70 2019-08-19 03:58:16.000 231 21263.16 344.45 43018.33 47987.63 2019-08-19 03:58:17.000 231 21263.16 344.53 43018.27 47987.62 2019-08-19 03:58:18.000 231 21263.16 344.55 43018.25 47987.58 2019-08-19 03:58:19.000 231 21263.15 344.56 43018.21 47987.56 2019-08-19 03:58:20.000 231 21263.15 344.54 43018.23 47987.52 2019-08-19 03:58:21.000 231 21263.14 344.52 43018.24 47987.54 2019-08-19 03:58:22.000 231 21263.17 344.50 43018.22 47987.54 2019-08-19 03:58:23.000 231 21263.20 344.49 43018.19 47987.55 2019-08-19 03:58:24.000 231 21263.23 344.44 43018.22 47987.57 2019-08-19 03:58:25.000 231 21263.26 344.40 43018.24 47987.59 2019-08-19 03:58:26.000 231 21263.29 344.36 43018.27 47987.62 2019-08-19 03:58:27.000 231 21263.32 344.32 43018.32 47987.66 2019-08-19 03:58:28.000 231 21263.30 344.28 43018.36 47987.71 2019-08-19 03:58:29.000 231 21263.33 344.26 43018.36 47987.73 2019-08-19 03:58:30.000 231 21263.36 344.24 43018.42 47987.77 2019-08-19 03:58:31.000 231 21263.34 344.23 43018.42 47987.81 2019-08-19 03:58:32.000 231 21263.37 344.18 43018.45 47987.82 2019-08-19 03:58:33.000 231 21263.37 344.15 43018.45 47987.82 2019-08-19 03:58:34.000 231 21263.37 344.14 43018.48 47987.84 2019-08-19 03:58:35.000 231 21263.38 344.12 43018.46 47987.85 2019-08-19 03:58:36.000 231 21263.36 344.13 43018.45 47987.87 2019-08-19 03:58:37.000 231 21263.40 344.12 43018.47 47987.89 2019-08-19 03:58:38.000 231 21263.38 344.10 43018.46 47987.87 2019-08-19 03:58:39.000 231 21263.41 344.06 43018.47 47987.88 2019-08-19 03:58:40.000 231 21263.41 344.02 43018.45 47987.88 2019-08-19 03:58:41.000 231 21263.43 343.99 43018.46 47987.87 2019-08-19 03:58:42.000 231 21263.42 343.92 43018.49 47987.91 2019-08-19 03:58:43.000 231 21263.41 343.88 43018.51 47987.93 2019-08-19 03:58:44.000 231 21263.47 343.82 43018.55 47987.93 2019-08-19 03:58:45.000 231 21263.52 343.76 43018.57 47987.98 2019-08-19 03:58:46.000 231 21263.53 343.74 43018.63 47988.04 2019-08-19 03:58:47.000 231 21263.54 343.69 43018.67 47988.04 2019-08-19 03:58:48.000 231 21263.59 343.64 43018.70 47988.11 2019-08-19 03:58:49.000 231 21263.61 343.55 43018.75 47988.14 2019-08-19 03:58:50.000 231 21263.59 343.50 43018.82 47988.19 2019-08-19 03:58:51.000 231 21263.57 343.54 43018.83 47988.23 2019-08-19 03:58:52.000 231 21263.57 343.54 43018.85 47988.25 2019-08-19 03:58:53.000 231 21263.56 343.53 43018.87 47988.28 2019-08-19 03:58:54.000 231 21263.54 343.51 43018.87 47988.27 2019-08-19 03:58:55.000 231 21263.53 343.50 43018.87 47988.25 2019-08-19 03:58:56.000 231 21263.50 343.50 43018.85 47988.26 2019-08-19 03:58:57.000 231 21263.50 343.51 43018.86 47988.26 2019-08-19 03:58:58.000 231 21263.47 343.50 43018.88 47988.24 2019-08-19 03:58:59.000 231 21263.47 343.49 43018.88 47988.27 2019-08-19 03:59:00.000 231 21263.46 343.54 43018.86 47988.23 2019-08-19 03:59:01.000 231 21263.42 343.56 43018.83 47988.22 2019-08-19 03:59:02.000 231 21263.39 343.55 43018.85 47988.22 2019-08-19 03:59:03.000 231 21263.38 343.58 43018.88 47988.20 2019-08-19 03:59:04.000 231 21263.38 343.57 43018.85 47988.19 2019-08-19 03:59:05.000 231 21263.33 343.59 43018.88 47988.19 2019-08-19 03:59:06.000 231 21263.29 343.60 43018.83 47988.14 2019-08-19 03:59:07.000 231 21263.28 343.64 43018.80 47988.12 2019-08-19 03:59:08.000 231 21263.21 343.69 43018.79 47988.13 2019-08-19 03:59:09.000 231 21263.19 343.76 43018.74 47988.05 2019-08-19 03:59:10.000 231 21263.15 343.82 43018.67 47987.99 2019-08-19 03:59:11.000 231 21263.09 343.86 43018.66 47987.95 2019-08-19 03:59:12.000 231 21263.06 343.89 43018.64 47987.86 2019-08-19 03:59:13.000 231 21263.05 343.86 43018.59 47987.84 2019-08-19 03:59:14.000 231 21263.05 343.85 43018.55 47987.82 2019-08-19 03:59:15.000 231 21263.01 343.85 43018.51 47987.77 2019-08-19 03:59:16.000 231 21263.01 343.87 43018.52 47987.78 2019-08-19 03:59:17.000 231 21263.00 343.86 43018.53 47987.74 2019-08-19 03:59:18.000 231 21262.98 343.83 43018.55 47987.74 2019-08-19 03:59:19.000 231 21262.96 343.85 43018.53 47987.71 2019-08-19 03:59:20.000 231 21262.96 343.86 43018.50 47987.71 2019-08-19 03:59:21.000 231 21262.92 343.88 43018.48 47987.68 2019-08-19 03:59:22.000 231 21262.92 343.91 43018.45 47987.66 2019-08-19 03:59:23.000 231 21262.91 343.93 43018.44 47987.63 2019-08-19 03:59:24.000 231 21262.91 343.93 43018.46 47987.61 2019-08-19 03:59:25.000 231 21262.86 343.95 43018.41 47987.58 2019-08-19 03:59:26.000 231 21262.79 343.99 43018.38 47987.55 2019-08-19 03:59:27.000 231 21262.80 343.99 43018.36 47987.53 2019-08-19 03:59:28.000 231 21262.80 344.00 43018.35 47987.51 2019-08-19 03:59:29.000 231 21262.82 344.01 43018.36 47987.50 2019-08-19 03:59:30.000 231 21262.79 344.01 43018.32 47987.46 2019-08-19 03:59:31.000 231 21262.78 343.99 43018.29 47987.44 2019-08-19 03:59:32.000 231 21262.82 343.96 43018.32 47987.48 2019-08-19 03:59:33.000 231 21262.81 343.94 43018.37 47987.46 2019-08-19 03:59:34.000 231 21262.83 343.89 43018.41 47987.49 2019-08-19 03:59:35.000 231 21262.79 343.87 43018.43 47987.51 2019-08-19 03:59:36.000 231 21262.79 343.85 43018.42 47987.52 2019-08-19 03:59:37.000 231 21262.82 343.84 43018.44 47987.59 2019-08-19 03:59:38.000 231 21262.81 343.84 43018.48 47987.60 2019-08-19 03:59:39.000 231 21262.80 343.84 43018.44 47987.59 2019-08-19 03:59:40.000 231 21262.78 343.89 43018.48 47987.60 2019-08-19 03:59:41.000 231 21262.73 343.96 43018.48 47987.60 2019-08-19 03:59:42.000 231 21262.72 343.99 43018.44 47987.57 2019-08-19 03:59:43.000 231 21262.71 344.02 43018.40 47987.55 2019-08-19 03:59:44.000 231 21262.73 344.03 43018.40 47987.51 2019-08-19 03:59:45.000 231 21262.73 344.04 43018.41 47987.52 2019-08-19 03:59:46.000 231 21262.77 344.02 43018.41 47987.51 2019-08-19 03:59:47.000 231 21262.77 344.03 43018.39 47987.53 2019-08-19 03:59:48.000 231 21262.78 344.02 43018.43 47987.54 2019-08-19 03:59:49.000 231 21262.79 344.03 43018.43 47987.58 2019-08-19 03:59:50.000 231 21262.77 344.03 43018.48 47987.60 2019-08-19 03:59:51.000 231 21262.80 344.00 43018.47 47987.58 2019-08-19 03:59:52.000 231 21262.83 344.00 43018.47 47987.66 2019-08-19 03:59:53.000 231 21262.83 343.99 43018.55 47987.67 2019-08-19 03:59:54.000 231 21262.82 343.99 43018.54 47987.69 2019-08-19 03:59:55.000 231 21262.78 344.01 43018.57 47987.70 2019-08-19 03:59:56.000 231 21262.77 344.03 43018.57 47987.71 2019-08-19 03:59:57.000 231 21262.80 344.02 43018.56 47987.72 2019-08-19 03:59:58.000 231 21262.85 344.05 43018.59 47987.74 2019-08-19 03:59:59.000 231 21262.87 344.01 43018.64 47987.75 2019-08-19 04:00:00.000 231 21262.90 343.98 43018.67 47987.79 2019-08-19 04:00:01.000 231 21262.95 343.95 43018.71 47987.84 2019-08-19 04:00:02.000 231 21262.99 343.97 43018.74 47987.92 2019-08-19 04:00:03.000 231 21263.00 344.01 43018.74 47987.90 2019-08-19 04:00:04.000 231 21263.03 344.05 43018.74 47987.96 2019-08-19 04:00:05.000 231 21263.06 344.06 43018.74 47987.98 2019-08-19 04:00:06.000 231 21263.05 344.10 43018.74 47987.98 2019-08-19 04:00:07.000 231 21263.06 344.14 43018.74 47987.99 2019-08-19 04:00:08.000 231 21263.10 344.17 43018.72 47987.98 2019-08-19 04:00:09.000 231 21263.09 344.18 43018.73 47988.00 2019-08-19 04:00:10.000 231 21263.07 344.20 43018.75 47987.99 2019-08-19 04:00:11.000 231 21263.05 344.22 43018.72 47987.96 2019-08-19 04:00:12.000 231 21263.04 344.22 43018.72 47987.96 2019-08-19 04:00:13.000 231 21263.01 344.24 43018.71 47987.93 2019-08-19 04:00:14.000 231 21263.02 344.25 43018.70 47987.93 2019-08-19 04:00:15.000 231 21263.05 344.29 43018.66 47987.95 2019-08-19 04:00:16.000 231 21263.01 344.31 43018.67 47987.92 2019-08-19 04:00:17.000 231 21263.01 344.32 43018.63 47987.91 2019-08-19 04:00:18.000 231 21263.01 344.32 43018.63 47987.88 2019-08-19 04:00:19.000 231 21263.02 344.33 43018.64 47987.86 2019-08-19 04:00:20.000 231 21262.99 344.31 43018.65 47987.85 2019-08-19 04:00:21.000 231 21263.00 344.30 43018.66 47987.83 2019-08-19 04:00:22.000 231 21263.02 344.30 43018.64 47987.86 2019-08-19 04:00:23.000 231 21263.01 344.29 43018.63 47987.81 2019-08-19 04:00:24.000 231 21263.01 344.27 43018.60 47987.87 2019-08-19 04:00:25.000 231 21263.05 344.24 43018.60 47987.84 2019-08-19 04:00:26.000 231 21263.06 344.22 43018.59 47987.86 2019-08-19 04:00:27.000 231 21263.09 344.21 43018.62 47987.87 2019-08-19 04:00:28.000 231 21263.09 344.20 43018.63 47987.88 2019-08-19 04:00:29.000 231 21263.09 344.18 43018.64 47987.90 2019-08-19 04:00:30.000 231 21263.11 344.15 43018.65 47987.89 2019-08-19 04:00:31.000 231 21263.13 344.15 43018.69 47987.92 2019-08-19 04:00:32.000 231 21263.12 344.15 43018.66 47987.93 2019-08-19 04:00:33.000 231 21263.12 344.13 43018.62 47987.93 2019-08-19 04:00:34.000 231 21263.14 344.09 43018.67 47987.93 2019-08-19 04:00:35.000 231 21263.12 344.10 43018.70 47987.90 2019-08-19 04:00:36.000 231 21263.09 344.11 43018.68 47987.93 2019-08-19 04:00:37.000 231 21263.10 344.11 43018.71 47987.92 2019-08-19 04:00:38.000 231 21263.09 344.13 43018.72 47987.93 2019-08-19 04:00:39.000 231 21263.07 344.14 43018.66 47987.95 2019-08-19 04:00:40.000 231 21263.07 344.12 43018.68 47987.91 2019-08-19 04:00:41.000 231 21263.12 344.11 43018.70 47987.92 2019-08-19 04:00:42.000 231 21263.11 344.09 43018.68 47987.93 2019-08-19 04:00:43.000 231 21263.08 344.07 43018.70 47987.89 2019-08-19 04:00:44.000 231 21263.06 344.08 43018.69 47987.90 2019-08-19 04:00:45.000 231 21263.03 344.10 43018.64 47987.90 2019-08-19 04:00:46.000 231 21263.04 344.09 43018.65 47987.85 2019-08-19 04:00:47.000 231 21263.03 344.11 43018.65 47987.84 2019-08-19 04:00:48.000 231 21263.02 344.15 43018.60 47987.83 2019-08-19 04:00:49.000 231 21263.03 344.21 43018.57 47987.79 2019-08-19 04:00:50.000 231 21263.03 344.23 43018.53 47987.78 2019-08-19 04:00:51.000 231 21263.08 344.17 43018.51 47987.74 2019-08-19 04:00:52.000 231 21263.07 344.13 43018.47 47987.74 2019-08-19 04:00:53.000 231 21263.08 344.07 43018.47 47987.75 2019-08-19 04:00:54.000 231 21263.11 344.01 43018.51 47987.77 2019-08-19 04:00:55.000 231 21263.18 343.98 43018.53 47987.81 2019-08-19 04:00:56.000 231 21263.21 343.98 43018.57 47987.84 2019-08-19 04:00:57.000 231 21263.27 343.93 43018.62 47987.88 2019-08-19 04:00:58.000 231 21263.27 343.88 43018.64 47987.92 2019-08-19 04:00:59.000 231 21263.29 343.86 43018.68 47987.97 2019-08-19 04:01:00.000 231 21263.35 343.81 43018.69 47988.00 2019-08-19 04:01:01.000 231 21263.34 343.80 43018.74 47988.03 2019-08-19 04:01:02.000 231 21263.34 343.79 43018.72 47988.04 2019-08-19 04:01:03.000 231 21263.35 343.77 43018.76 47988.08 2019-08-19 04:01:04.000 231 21263.37 343.83 43018.74 47988.10 2019-08-19 04:01:05.000 231 21263.34 343.87 43018.74 47988.06 2019-08-19 04:01:06.000 231 21263.32 343.87 43018.69 47988.04 2019-08-19 04:01:07.000 231 21263.33 343.87 43018.67 47988.03 2019-08-19 04:01:08.000 231 21263.33 343.88 43018.64 47988.00 2019-08-19 04:01:09.000 231 21263.33 343.83 43018.65 47988.00 2019-08-19 04:01:10.000 231 21263.35 343.79 43018.65 47987.99 2019-08-19 04:01:11.000 231 21263.39 343.76 43018.64 47988.04 2019-08-19 04:01:12.000 231 21263.42 343.73 43018.70 47988.04 2019-08-19 04:01:13.000 231 21263.43 343.70 43018.72 47988.06 2019-08-19 04:01:14.000 231 21263.45 343.68 43018.72 47988.08 2019-08-19 04:01:15.000 231 21263.44 343.68 43018.73 47988.10 2019-08-19 04:01:16.000 231 21263.45 343.70 43018.74 47988.10 2019-08-19 04:01:17.000 231 21263.47 343.66 43018.75 47988.13 2019-08-19 04:01:18.000 231 21263.45 343.62 43018.76 47988.13 2019-08-19 04:01:19.000 231 21263.48 343.64 43018.81 47988.19 2019-08-19 04:01:20.000 231 21263.51 343.62 43018.79 47988.17 2019-08-19 04:01:21.000 231 21263.52 343.61 43018.80 47988.18 2019-08-19 04:01:22.000 231 21263.54 343.60 43018.82 47988.19 2019-08-19 04:01:23.000 231 21263.50 343.60 43018.82 47988.21 2019-08-19 04:01:24.000 231 21263.50 343.64 43018.79 47988.20 2019-08-19 04:01:25.000 231 21263.51 343.66 43018.83 47988.22 2019-08-19 04:01:26.000 231 21263.53 343.67 43018.82 47988.19 2019-08-19 04:01:27.000 231 21263.51 343.68 43018.79 47988.20 2019-08-19 04:01:28.000 231 21263.54 343.70 43018.83 47988.21 2019-08-19 04:01:29.000 231 21263.50 343.72 43018.83 47988.22 2019-08-19 04:01:30.000 231 21263.50 343.77 43018.81 47988.20 2019-08-19 04:01:31.000 231 21263.48 343.79 43018.84 47988.17 2019-08-19 04:01:32.000 231 21263.49 343.84 43018.82 47988.19 2019-08-19 04:01:33.000 231 21263.45 343.87 43018.76 47988.17 2019-08-19 04:01:34.000 231 21263.46 343.90 43018.71 47988.16 2019-08-19 04:01:35.000 231 21263.46 343.92 43018.71 47988.11 2019-08-19 04:01:36.000 231 21263.41 343.96 43018.71 47988.09 2019-08-19 04:01:37.000 231 21263.41 343.98 43018.70 47988.07 2019-08-19 04:01:38.000 231 21263.39 344.00 43018.65 47988.05 2019-08-19 04:01:39.000 231 21263.39 344.01 43018.62 47988.02 2019-08-19 04:01:40.000 231 21263.40 344.02 43018.63 47988.00 2019-08-19 04:01:41.000 231 21263.38 344.03 43018.60 47987.98 2019-08-19 04:01:42.000 231 21263.42 344.03 43018.60 47987.99 2019-08-19 04:01:43.000 231 21263.39 344.04 43018.61 47987.97 2019-08-19 04:01:44.000 231 21263.39 344.00 43018.61 47987.97 2019-08-19 04:01:45.000 231 21263.39 343.99 43018.60 47987.97 2019-08-19 04:01:46.000 231 21263.40 343.98 43018.59 47987.96 2019-08-19 04:01:47.000 231 21263.42 343.96 43018.60 47987.97 2019-08-19 04:01:48.000 231 21263.39 343.93 43018.62 47987.97 2019-08-19 04:01:49.000 231 21263.37 343.93 43018.65 47987.98 2019-08-19 04:01:50.000 231 21263.39 343.93 43018.66 47987.98 2019-08-19 04:01:51.000 231 21263.34 343.92 43018.65 47987.98 2019-08-19 04:01:52.000 231 21263.30 343.92 43018.64 47987.96 2019-08-19 04:01:53.000 231 21263.33 343.91 43018.64 47987.98 2019-08-19 04:01:54.000 231 21263.37 343.90 43018.65 47987.98 2019-08-19 04:01:55.000 231 21263.36 343.91 43018.64 47987.96 2019-08-19 04:01:56.000 231 21263.33 343.93 43018.63 47987.97 2019-08-19 04:01:57.000 231 21263.34 343.93 43018.65 47987.98 2019-08-19 04:01:58.000 231 21263.30 343.96 43018.64 47987.96 2019-08-19 04:01:59.000 231 21263.31 343.95 43018.64 47987.96 2019-08-19 04:02:00.000 231 21263.31 343.93 43018.64 47987.99 2019-08-19 04:02:01.000 231 21263.37 343.91 43018.64 47987.96 2019-08-19 04:02:02.000 231 21263.36 343.91 43018.67 47987.97 2019-08-19 04:02:03.000 231 21263.36 343.95 43018.66 47988.02 2019-08-19 04:02:04.000 231 21263.32 343.96 43018.68 47988.01 2019-08-19 04:02:05.000 231 21263.30 343.98 43018.70 47987.99 2019-08-19 04:02:06.000 231 21263.32 344.01 43018.71 47988.02 2019-08-19 04:02:07.000 231 21263.30 344.02 43018.66 47987.99 2019-08-19 04:02:08.000 231 21263.33 344.01 43018.64 47987.96 2019-08-19 04:02:09.000 231 21263.32 344.02 43018.65 47988.00 2019-08-19 04:02:10.000 231 21263.34 344.02 43018.65 47988.00 2019-08-19 04:02:11.000 231 21263.34 344.04 43018.64 47987.99 2019-08-19 04:02:12.000 231 21263.35 344.05 43018.64 47987.98 2019-08-19 04:02:13.000 231 21263.35 344.03 43018.64 47987.97 2019-08-19 04:02:14.000 231 21263.35 344.04 43018.64 47988.00 2019-08-19 04:02:15.000 231 21263.36 344.05 43018.64 47987.98 2019-08-19 04:02:16.000 231 21263.32 344.07 43018.61 47988.00 2019-08-19 04:02:17.000 231 21263.28 344.16 43018.59 47987.97 2019-08-19 04:02:18.000 231 21263.27 344.25 43018.53 47987.94 2019-08-19 04:02:19.000 231 21263.25 344.28 43018.50 47987.88 2019-08-19 04:02:20.000 231 21263.23 344.30 43018.49 47987.83 2019-08-19 04:02:21.000 231 21263.23 344.31 43018.47 47987.80 2019-08-19 04:02:22.000 231 21263.22 344.34 43018.45 47987.79 2019-08-19 04:02:23.000 231 21263.22 344.32 43018.43 47987.73 2019-08-19 04:02:24.000 231 21263.23 344.32 43018.40 47987.75 2019-08-19 04:02:25.000 231 21263.23 344.30 43018.41 47987.74 2019-08-19 04:02:26.000 231 21263.26 344.29 43018.44 47987.76 2019-08-19 04:02:27.000 231 21263.29 344.29 43018.44 47987.78 2019-08-19 04:02:28.000 231 21263.25 344.33 43018.44 47987.77 2019-08-19 04:02:29.000 231 21263.24 344.36 43018.47 47987.79 2019-08-19 04:02:30.000 231 21263.25 344.38 43018.48 47987.80 2019-08-19 04:02:31.000 231 21263.28 344.36 43018.46 47987.81 2019-08-19 04:02:32.000 231 21263.29 344.35 43018.45 47987.79 2019-08-19 04:02:33.000 231 21263.28 344.41 43018.48 47987.81 2019-08-19 04:02:34.000 231 21263.28 344.43 43018.49 47987.81 2019-08-19 04:02:35.000 231 21263.27 344.42 43018.47 47987.82 2019-08-19 04:02:36.000 231 21263.29 344.41 43018.47 47987.81 2019-08-19 04:02:37.000 231 21263.32 344.37 43018.48 47987.85 2019-08-19 04:02:38.000 231 21263.31 344.37 43018.49 47987.86 2019-08-19 04:02:39.000 231 21263.33 344.36 43018.53 47987.89 2019-08-19 04:02:40.000 231 21263.36 344.33 43018.55 47987.91 2019-08-19 04:02:41.000 231 21263.38 344.32 43018.58 47987.95 2019-08-19 04:02:42.000 231 21263.40 344.29 43018.58 47987.96 2019-08-19 04:02:43.000 231 21263.39 344.31 43018.58 47987.98 2019-08-19 04:02:44.000 231 21263.40 344.32 43018.57 47987.96 2019-08-19 04:02:45.000 231 21263.42 344.32 43018.57 47987.99 2019-08-19 04:02:46.000 231 21263.43 344.33 43018.55 47987.98 2019-08-19 04:02:47.000 231 21263.44 344.32 43018.58 47988.02 2019-08-19 04:02:48.000 231 21263.45 344.29 43018.61 47988.01 2019-08-19 04:02:49.000 231 21263.45 344.25 43018.62 47988.01 2019-08-19 04:02:50.000 231 21263.45 344.26 43018.62 47988.02 2019-08-19 04:02:51.000 231 21263.46 344.23 43018.61 47988.05 2019-08-19 04:02:52.000 231 21263.47 344.19 43018.65 47988.05 2019-08-19 04:02:53.000 231 21263.50 344.18 43018.68 47988.10 2019-08-19 04:02:54.000 231 21263.50 344.23 43018.71 47988.09 2019-08-19 04:02:55.000 231 21263.52 344.23 43018.68 47988.11 2019-08-19 04:02:56.000 231 21263.53 344.24 43018.68 47988.11 2019-08-19 04:02:57.000 231 21263.53 344.23 43018.67 47988.13 2019-08-19 04:02:58.000 231 21263.56 344.23 43018.68 47988.14 2019-08-19 04:02:59.000 231 21263.57 344.20 43018.69 47988.13 2019-08-19 04:03:00.000 231 21263.56 344.20 43018.70 47988.12 2019-08-19 04:03:01.000 231 21263.53 344.19 43018.71 47988.14 2019-08-19 04:03:02.000 231 21263.52 344.20 43018.71 47988.17 2019-08-19 04:03:03.000 231 21263.51 344.17 43018.73 47988.16 2019-08-19 04:03:04.000 231 21263.51 344.16 43018.76 47988.19 2019-08-19 04:03:05.000 231 21263.55 344.17 43018.75 47988.18 2019-08-19 04:03:06.000 231 21263.54 344.16 43018.78 47988.21 2019-08-19 04:03:07.000 231 21263.54 344.15 43018.79 47988.22 2019-08-19 04:03:08.000 231 21263.54 344.14 43018.82 47988.23 2019-08-19 04:03:09.000 231 21263.57 344.11 43018.87 47988.23 2019-08-19 04:03:10.000 231 21263.57 344.12 43018.84 47988.26 2019-08-19 04:03:11.000 231 21263.58 344.13 43018.87 47988.29 2019-08-19 04:03:12.000 231 21263.53 344.11 43018.86 47988.31 2019-08-19 04:03:13.000 231 21263.54 344.11 43018.86 47988.27 2019-08-19 04:03:14.000 231 21263.52 344.09 43018.89 47988.27 2019-08-19 04:03:15.000 231 21263.48 344.08 43018.88 47988.30 2019-08-19 04:03:16.000 231 21263.49 344.07 43018.85 47988.29 2019-08-19 04:03:17.000 231 21263.48 344.06 43018.89 47988.29 2019-08-19 04:03:18.000 231 21263.48 344.05 43018.89 47988.30 2019-08-19 04:03:19.000 231 21263.51 344.04 43018.90 47988.26 2019-08-19 04:03:20.000 231 21263.48 344.06 43018.89 47988.29 2019-08-19 04:03:21.000 231 21263.45 344.08 43018.90 47988.25 2019-08-19 04:03:22.000 231 21263.46 344.07 43018.88 47988.25 2019-08-19 04:03:23.000 231 21263.46 344.05 43018.89 47988.24 2019-08-19 04:03:24.000 231 21263.43 344.08 43018.90 47988.24 2019-08-19 04:03:25.000 231 21263.40 344.16 43018.84 47988.23 2019-08-19 04:03:26.000 231 21263.39 344.22 43018.80 47988.20 2019-08-19 04:03:27.000 231 21263.40 344.23 43018.77 47988.16 2019-08-19 04:03:28.000 231 21263.39 344.23 43018.78 47988.10 2019-08-19 04:03:29.000 231 21263.37 344.27 43018.73 47988.08 2019-08-19 04:03:30.000 231 21263.40 344.27 43018.71 47988.08 2019-08-19 04:03:31.000 231 21263.41 344.25 43018.71 47988.05 2019-08-19 04:03:32.000 231 21263.43 344.25 43018.73 47988.06 2019-08-19 04:03:33.000 231 21263.42 344.27 43018.70 47988.02 2019-08-19 04:03:34.000 231 21263.41 344.24 43018.69 47988.04 2019-08-19 04:03:35.000 231 21263.42 344.23 43018.68 47988.04 2019-08-19 04:03:36.000 231 21263.41 344.26 43018.67 47988.05 2019-08-19 04:03:37.000 231 21263.38 344.33 43018.65 47988.02 2019-08-19 04:03:38.000 231 21263.34 344.36 43018.60 47987.98 2019-08-19 04:03:39.000 231 21263.34 344.38 43018.54 47987.96 2019-08-19 04:03:40.000 231 21263.34 344.35 43018.56 47987.91 2019-08-19 04:03:41.000 231 21263.33 344.32 43018.54 47987.91 2019-08-19 04:03:42.000 231 21263.32 344.29 43018.54 47987.91 2019-08-19 04:03:43.000 231 21263.31 344.29 43018.52 47987.90 2019-08-19 04:03:44.000 231 21263.32 344.29 43018.56 47987.90 2019-08-19 04:03:45.000 231 21263.30 344.31 43018.50 47987.89 2019-08-19 04:03:46.000 231 21263.27 344.35 43018.50 47987.86 2019-08-19 04:03:47.000 231 21263.28 344.36 43018.49 47987.81 2019-08-19 04:03:48.000 231 21263.23 344.34 43018.46 47987.81 2019-08-19 04:03:49.000 231 21263.27 344.29 43018.44 47987.80 2019-08-19 04:03:50.000 231 21263.27 344.25 43018.46 47987.79 2019-08-19 04:03:51.000 231 21263.24 344.22 43018.48 47987.84 2019-08-19 04:03:52.000 231 21263.25 344.23 43018.50 47987.80 2019-08-19 04:03:53.000 231 21263.26 344.21 43018.49 47987.84 2019-08-19 04:03:54.000 231 21263.28 344.19 43018.49 47987.79 2019-08-19 04:03:55.000 231 21263.25 344.20 43018.52 47987.81 2019-08-19 04:03:56.000 231 21263.24 344.24 43018.51 47987.82 2019-08-19 04:03:57.000 231 21263.23 344.26 43018.49 47987.85 2019-08-19 04:03:58.000 231 21263.23 344.24 43018.49 47987.80 2019-08-19 04:03:59.000 231 21263.25 344.26 43018.45 47987.82 2019-08-19 04:04:00.000 231 21263.28 344.25 43018.47 47987.80 2019-08-19 04:04:01.000 231 21263.31 344.22 43018.49 47987.84 2019-08-19 04:04:02.000 231 21263.32 344.20 43018.50 47987.81 2019-08-19 04:04:03.000 231 21263.35 344.20 43018.49 47987.87 2019-08-19 04:04:04.000 231 21263.37 344.17 43018.53 47987.87 2019-08-19 04:04:05.000 231 21263.34 344.18 43018.55 47987.89 2019-08-19 04:04:06.000 231 21263.30 344.19 43018.57 47987.90 2019-08-19 04:04:07.000 231 21263.28 344.25 43018.56 47987.91 2019-08-19 04:04:08.000 231 21263.25 344.29 43018.54 47987.87 2019-08-19 04:04:09.000 231 21263.25 344.29 43018.52 47987.87 2019-08-19 04:04:10.000 231 21263.26 344.28 43018.49 47987.84 2019-08-19 04:04:11.000 231 21263.23 344.30 43018.47 47987.83 2019-08-19 04:04:12.000 231 21263.22 344.29 43018.48 47987.79 2019-08-19 04:04:13.000 231 21263.23 344.31 43018.50 47987.82 2019-08-19 04:04:14.000 231 21263.22 344.31 43018.52 47987.80 2019-08-19 04:04:15.000 231 21263.19 344.37 43018.50 47987.79 2019-08-19 04:04:16.000 231 21263.14 344.41 43018.43 47987.77 2019-08-19 04:04:17.000 231 21263.10 344.47 43018.39 47987.73 2019-08-19 04:04:18.000 231 21263.06 344.56 43018.35 47987.70 2019-08-19 04:04:19.000 231 21263.05 344.61 43018.30 47987.62 2019-08-19 04:04:20.000 231 21263.01 344.66 43018.27 47987.53 2019-08-19 04:04:21.000 231 21262.98 344.71 43018.20 47987.49 2019-08-19 04:04:22.000 231 21262.97 344.72 43018.18 47987.43 2019-08-19 04:04:23.000 231 21262.97 344.69 43018.12 47987.40 2019-08-19 04:04:24.000 231 21262.98 344.65 43018.13 47987.36 2019-08-19 04:04:25.000 231 21262.93 344.62 43018.14 47987.39 2019-08-19 04:04:26.000 231 21262.96 344.58 43018.16 47987.40 2019-08-19 04:04:27.000 231 21262.98 344.55 43018.22 47987.41 2019-08-19 04:04:28.000 231 21262.96 344.56 43018.28 47987.47 2019-08-19 04:04:29.000 231 21262.94 344.62 43018.27 47987.48 2019-08-19 04:04:30.000 231 21262.99 344.64 43018.27 47987.48 2019-08-19 04:04:31.000 231 21262.97 344.66 43018.28 47987.51 2019-08-19 04:04:32.000 231 21262.99 344.66 43018.25 47987.50 2019-08-19 04:04:33.000 231 21263.03 344.67 43018.28 47987.54 2019-08-19 04:04:34.000 231 21263.03 344.64 43018.31 47987.54 2019-08-19 04:04:35.000 231 21263.01 344.66 43018.29 47987.54 2019-08-19 04:04:36.000 231 21263.03 344.68 43018.30 47987.56 2019-08-19 04:04:37.000 231 21263.04 344.65 43018.32 47987.55 2019-08-19 04:04:38.000 231 21263.01 344.64 43018.33 47987.59 2019-08-19 04:04:39.000 231 21263.00 344.64 43018.36 47987.61 2019-08-19 04:04:40.000 231 21262.99 344.63 43018.38 47987.66 2019-08-19 04:04:41.000 231 21262.96 344.62 43018.37 47987.61 2019-08-19 04:04:42.000 231 21262.95 344.64 43018.37 47987.58 2019-08-19 04:04:43.000 231 21262.92 344.66 43018.33 47987.59 2019-08-19 04:04:44.000 231 21262.88 344.68 43018.33 47987.54 2019-08-19 04:04:45.000 231 21262.89 344.66 43018.29 47987.52 2019-08-19 04:04:46.000 231 21262.92 344.65 43018.29 47987.51 2019-08-19 04:04:47.000 231 21262.91 344.61 43018.28 47987.49 2019-08-19 04:04:48.000 231 21262.92 344.59 43018.28 47987.51 2019-08-19 04:04:49.000 231 21262.92 344.58 43018.29 47987.52 2019-08-19 04:04:50.000 231 21262.94 344.57 43018.31 47987.56 2019-08-19 04:04:51.000 231 21262.94 344.59 43018.30 47987.54 2019-08-19 04:04:52.000 231 21262.91 344.61 43018.32 47987.58 2019-08-19 04:04:53.000 231 21262.96 344.60 43018.34 47987.55 2019-08-19 04:04:54.000 231 21262.93 344.62 43018.35 47987.57 2019-08-19 04:04:55.000 231 21262.90 344.71 43018.32 47987.56 2019-08-19 04:04:56.000 231 21262.89 344.77 43018.28 47987.51 2019-08-19 04:04:57.000 231 21262.84 344.83 43018.21 47987.46 2019-08-19 04:04:58.000 231 21262.86 344.83 43018.18 47987.39 2019-08-19 04:04:59.000 231 21262.85 344.83 43018.15 47987.39 2019-08-19 04:05:00.000 231 21262.85 344.84 43018.15 47987.36 2019-08-19 04:05:01.000 231 21262.83 344.84 43018.15 47987.35 2019-08-19 04:05:02.000 231 21262.83 344.84 43018.13 47987.32 2019-08-19 04:05:03.000 231 21262.85 344.84 43018.11 47987.33 2019-08-19 04:05:04.000 231 21262.85 344.86 43018.12 47987.33 2019-08-19 04:05:05.000 231 21262.87 344.86 43018.14 47987.33 2019-08-19 04:05:06.000 231 21262.87 344.87 43018.11 47987.33 2019-08-19 04:05:07.000 231 21262.87 344.90 43018.08 47987.29 2019-08-19 04:05:08.000 231 21262.91 344.85 43018.07 47987.33 2019-08-19 04:05:09.000 231 21262.97 344.77 43018.08 47987.35 2019-08-19 04:05:10.000 231 21262.98 344.74 43018.11 47987.35 2019-08-19 04:05:11.000 231 21262.96 344.73 43018.16 47987.37 2019-08-19 04:05:12.000 231 21263.02 344.70 43018.17 47987.42 2019-08-19 04:05:13.000 231 21263.02 344.66 43018.20 47987.48 2019-08-19 04:05:14.000 231 21263.01 344.67 43018.21 47987.46 2019-08-19 04:05:15.000 231 21263.01 344.63 43018.22 47987.48 2019-08-19 04:05:16.000 231 21263.01 344.58 43018.24 47987.48 2019-08-19 04:05:17.000 231 21263.00 344.55 43018.24 47987.47 2019-08-19 04:05:18.000 231 21263.01 344.48 43018.24 47987.52 2019-08-19 04:05:19.000 231 21263.03 344.44 43018.29 47987.53 2019-08-19 04:05:20.000 231 21263.05 344.38 43018.35 47987.57 2019-08-19 04:05:21.000 231 21263.10 344.32 43018.36 47987.59 2019-08-19 04:05:22.000 231 21263.12 344.30 43018.37 47987.63 2019-08-19 04:05:23.000 231 21263.12 344.30 43018.36 47987.66 2019-08-19 04:05:24.000 231 21263.12 344.27 43018.42 47987.69 2019-08-19 04:05:25.000 231 21263.11 344.21 43018.43 47987.69 2019-08-19 04:05:26.000 231 21263.16 344.19 43018.47 47987.75 2019-08-19 04:05:27.000 231 21263.13 344.19 43018.49 47987.74 2019-08-19 04:05:28.000 231 21263.09 344.18 43018.51 47987.76 2019-08-19 04:05:29.000 231 21263.09 344.18 43018.48 47987.77 2019-08-19 04:05:30.000 231 21263.10 344.13 43018.49 47987.77 2019-08-19 04:05:31.000 231 21263.12 344.12 43018.53 47987.78 2019-08-19 04:05:32.000 231 21263.14 344.11 43018.55 47987.82 2019-08-19 04:05:33.000 231 21263.15 344.08 43018.55 47987.83 2019-08-19 04:05:34.000 231 21263.18 344.04 43018.58 47987.85 2019-08-19 04:05:35.000 231 21263.18 344.02 43018.60 47987.85 2019-08-19 04:05:36.000 231 21263.18 344.05 43018.57 47987.88 2019-08-19 04:05:37.000 231 21263.11 344.08 43018.60 47987.90 2019-08-19 04:05:38.000 231 21263.14 344.06 43018.63 47987.89 2019-08-19 04:05:39.000 231 21263.14 344.05 43018.61 47987.89 2019-08-19 04:05:40.000 231 21263.12 344.04 43018.60 47987.85 2019-08-19 04:05:41.000 231 21263.09 344.05 43018.59 47987.88 2019-08-19 04:05:42.000 231 21263.09 344.04 43018.58 47987.86 2019-08-19 04:05:43.000 231 21263.07 344.03 43018.57 47987.87 2019-08-19 04:05:44.000 231 21263.07 344.02 43018.55 47987.82 2019-08-19 04:05:45.000 231 21263.05 343.99 43018.57 47987.87 2019-08-19 04:05:46.000 231 21263.02 343.99 43018.60 47987.87 2019-08-19 04:05:47.000 231 21263.01 343.98 43018.58 47987.85 2019-08-19 04:05:48.000 231 21263.03 343.99 43018.58 47987.83 2019-08-19 04:05:49.000 231 21263.05 343.98 43018.55 47987.86 2019-08-19 04:05:50.000 231 21263.05 343.96 43018.57 47987.85 2019-08-19 04:05:51.000 231 21263.07 343.91 43018.59 47987.83 2019-08-19 04:05:52.000 231 21263.02 343.92 43018.57 47987.85 2019-08-19 04:05:53.000 231 21263.02 343.93 43018.54 47987.83 2019-08-19 04:05:54.000 231 21263.04 343.90 43018.53 47987.80 2019-08-19 04:05:55.000 231 21263.02 343.91 43018.55 47987.81 2019-08-19 04:05:56.000 231 21263.05 343.89 43018.55 47987.79 2019-08-19 04:05:57.000 231 21263.06 343.89 43018.54 47987.79 2019-08-19 04:05:58.000 231 21263.04 343.93 43018.54 47987.79 2019-08-19 04:05:59.000 231 21263.02 343.94 43018.55 47987.79 2019-08-19 04:06:00.000 231 21263.02 343.97 43018.52 47987.78 2019-08-19 04:06:01.000 231 21263.03 343.96 43018.50 47987.78 2019-08-19 04:06:02.000 231 21263.05 344.00 43018.52 47987.79 2019-08-19 04:06:03.000 231 21263.07 344.02 43018.54 47987.77 2019-08-19 04:06:04.000 231 21263.07 344.02 43018.54 47987.76 2019-08-19 04:06:05.000 231 21263.05 344.00 43018.54 47987.80 2019-08-19 04:06:06.000 231 21263.03 343.99 43018.50 47987.76 2019-08-19 04:06:07.000 231 21263.02 343.98 43018.50 47987.76 2019-08-19 04:06:08.000 231 21262.99 343.99 43018.47 47987.75 2019-08-19 04:06:09.000 231 21262.99 343.97 43018.50 47987.74 2019-08-19 04:06:10.000 231 21262.96 343.99 43018.50 47987.75 2019-08-19 04:06:11.000 231 21262.98 344.01 43018.52 47987.71 2019-08-19 04:06:12.000 231 21262.94 344.06 43018.48 47987.72 2019-08-19 04:06:13.000 231 21262.92 344.10 43018.44 47987.65 2019-08-19 04:06:14.000 231 21262.92 344.08 43018.43 47987.64 2019-08-19 04:06:15.000 231 21262.92 344.08 43018.42 47987.64 2019-08-19 04:06:16.000 231 21262.94 344.10 43018.40 47987.57 2019-08-19 04:06:17.000 231 21262.91 344.11 43018.43 47987.57 2019-08-19 04:06:18.000 231 21262.87 344.09 43018.41 47987.56 2019-08-19 04:06:19.000 231 21262.84 344.14 43018.37 47987.57 2019-08-19 04:06:20.000 231 21262.87 344.16 43018.36 47987.56 2019-08-19 04:06:21.000 231 21262.86 344.15 43018.32 47987.55 2019-08-19 04:06:22.000 231 21262.83 344.19 43018.35 47987.54 2019-08-19 04:06:23.000 231 21262.84 344.17 43018.36 47987.55 2019-08-19 04:06:24.000 231 21262.85 344.16 43018.39 47987.52 2019-08-19 04:06:25.000 231 21262.83 344.21 43018.38 47987.55 2019-08-19 04:06:26.000 231 21262.82 344.24 43018.37 47987.55 2019-08-19 04:06:27.000 231 21262.82 344.22 43018.41 47987.57 2019-08-19 04:06:28.000 231 21262.81 344.25 43018.38 47987.54 2019-08-19 04:06:29.000 231 21262.79 344.27 43018.37 47987.55 2019-08-19 04:06:30.000 231 21262.81 344.27 43018.40 47987.58 2019-08-19 04:06:31.000 231 21262.86 344.25 43018.40 47987.57 2019-08-19 04:06:32.000 231 21262.89 344.25 43018.43 47987.61 2019-08-19 04:06:33.000 231 21262.91 344.25 43018.45 47987.62 2019-08-19 04:06:34.000 231 21262.92 344.26 43018.49 47987.66 2019-08-19 04:06:35.000 231 21262.94 344.29 43018.47 47987.67 2019-08-19 04:06:36.000 231 21262.93 344.32 43018.47 47987.68 2019-08-19 04:06:37.000 231 21262.92 344.34 43018.49 47987.73 2019-08-19 04:06:38.000 231 21262.95 344.38 43018.50 47987.72 2019-08-19 04:06:39.000 231 21262.94 344.40 43018.53 47987.71 2019-08-19 04:06:40.000 231 21262.92 344.44 43018.49 47987.70 2019-08-19 04:06:41.000 231 21262.93 344.44 43018.49 47987.71 2019-08-19 04:06:42.000 231 21262.94 344.44 43018.48 47987.69 2019-08-19 04:06:43.000 231 21262.96 344.43 43018.50 47987.73 2019-08-19 04:06:44.000 231 21262.97 344.40 43018.49 47987.74 2019-08-19 04:06:45.000 231 21263.00 344.39 43018.52 47987.77 2019-08-19 04:06:46.000 231 21262.99 344.42 43018.58 47987.80 2019-08-19 04:06:47.000 231 21263.02 344.40 43018.61 47987.80 2019-08-19 04:06:48.000 231 21263.01 344.40 43018.60 47987.84 2019-08-19 04:06:49.000 231 21263.02 344.40 43018.62 47987.86 2019-08-19 04:06:50.000 231 21263.04 344.43 43018.64 47987.81 2019-08-19 04:06:51.000 231 21263.07 344.42 43018.61 47987.89 2019-08-19 04:06:52.000 231 21263.11 344.42 43018.62 47987.88 2019-08-19 04:06:53.000 231 21263.13 344.36 43018.62 47987.89 2019-08-19 04:06:54.000 231 21263.17 344.32 43018.67 47987.94 2019-08-19 04:06:55.000 231 21263.16 344.32 43018.67 47987.95 2019-08-19 04:06:56.000 231 21263.17 344.29 43018.72 47987.97 2019-08-19 04:06:57.000 231 21263.20 344.27 43018.70 47987.97 2019-08-19 04:06:58.000 231 21263.18 344.26 43018.70 47987.99 2019-08-19 04:06:59.000 231 21263.13 344.29 43018.71 47987.98 2019-08-19 04:07:00.000 231 21263.12 344.35 43018.69 47987.98 2019-08-19 04:07:01.000 231 21263.12 344.46 43018.61 47987.94 2019-08-19 04:07:02.000 231 21263.11 344.51 43018.54 47987.86 2019-08-19 04:07:03.000 231 21263.11 344.47 43018.49 47987.83 2019-08-19 04:07:04.000 231 21263.10 344.40 43018.51 47987.80 2019-08-19 04:07:05.000 231 21263.10 344.38 43018.54 47987.82 2019-08-19 04:07:06.000 231 21263.16 344.33 43018.54 47987.81 2019-08-19 04:07:07.000 231 21263.17 344.33 43018.54 47987.84 2019-08-19 04:07:08.000 231 21263.17 344.30 43018.54 47987.85 2019-08-19 04:07:09.000 231 21263.18 344.26 43018.53 47987.86 2019-08-19 04:07:10.000 231 21263.19 344.24 43018.55 47987.89 2019-08-19 04:07:11.000 231 21263.19 344.23 43018.60 47987.90 2019-08-19 04:07:12.000 231 21263.19 344.18 43018.62 47987.93 2019-08-19 04:07:13.000 231 21263.22 344.13 43018.67 47987.93 2019-08-19 04:07:14.000 231 21263.21 344.13 43018.69 47987.96 2019-08-19 04:07:15.000 231 21263.22 344.12 43018.72 47988.01 2019-08-19 04:07:16.000 231 21263.21 344.11 43018.74 47988.03 2019-08-19 04:07:17.000 231 21263.20 344.11 43018.74 47988.04 2019-08-19 04:07:18.000 231 21263.20 344.09 43018.79 47988.06 2019-08-19 04:07:19.000 231 21263.23 344.10 43018.79 47988.09 2019-08-19 04:07:20.000 231 21263.27 344.07 43018.77 47988.07 2019-08-19 04:07:21.000 231 21263.24 344.08 43018.83 47988.13 2019-08-19 04:07:22.000 231 21263.24 344.06 43018.86 47988.12 2019-08-19 04:07:23.000 231 21263.25 344.04 43018.88 47988.15 2019-08-19 04:07:24.000 231 21263.24 344.03 43018.91 47988.13 2019-08-19 04:07:25.000 231 21263.24 344.02 43018.88 47988.19 2019-08-19 04:07:26.000 231 21263.25 344.01 43018.90 47988.19 2019-08-19 04:07:27.000 231 21263.25 344.00 43018.90 47988.19 2019-08-19 04:07:28.000 231 21263.27 343.97 43018.94 47988.21 2019-08-19 04:07:29.000 231 21263.27 343.99 43018.92 47988.21 2019-08-19 04:07:30.000 231 21263.27 343.98 43018.92 47988.22 2019-08-19 04:07:31.000 231 21263.26 344.02 43018.96 47988.23 2019-08-19 04:07:32.000 231 21263.21 344.06 43018.93 47988.21 2019-08-19 04:07:33.000 231 21263.24 344.07 43018.91 47988.21 2019-08-19 04:07:34.000 231 21263.22 344.08 43018.89 47988.20 2019-08-19 04:07:35.000 231 21263.25 344.06 43018.88 47988.20 2019-08-19 04:07:36.000 231 21263.26 344.03 43018.88 47988.16 2019-08-19 04:07:37.000 231 21263.25 344.01 43018.93 47988.18 2019-08-19 04:07:38.000 231 21263.24 344.01 43018.91 47988.18 2019-08-19 04:07:39.000 231 21263.23 344.01 43018.93 47988.19 2019-08-19 04:07:40.000 231 21263.23 344.04 43018.89 47988.21 2019-08-19 04:07:41.000 231 21263.23 344.05 43018.89 47988.17 2019-08-19 04:07:42.000 231 21263.22 344.04 43018.89 47988.22 2019-08-19 04:07:43.000 231 21263.19 344.05 43018.90 47988.18 2019-08-19 04:07:44.000 231 21263.17 344.05 43018.87 47988.15 2019-08-19 04:07:45.000 231 21263.16 344.03 43018.84 47988.16 2019-08-19 04:07:46.000 231 21263.15 344.03 43018.85 47988.13 2019-08-19 04:07:47.000 231 21263.16 344.05 43018.83 47988.12 2019-08-19 04:07:48.000 231 21263.19 344.05 43018.82 47988.12 2019-08-19 04:07:49.000 231 21263.15 344.05 43018.85 47988.12 2019-08-19 04:07:50.000 231 21263.16 344.09 43018.81 47988.11 2019-08-19 04:07:51.000 231 21263.16 344.10 43018.82 47988.10 2019-08-19 04:07:52.000 231 21263.16 344.13 43018.83 47988.09 2019-08-19 04:07:53.000 231 21263.13 344.16 43018.83 47988.07 2019-08-19 04:07:54.000 231 21263.10 344.18 43018.79 47988.08 2019-08-19 04:07:55.000 231 21263.08 344.21 43018.77 47988.04 2019-08-19 04:07:56.000 231 21263.07 344.31 43018.77 47988.03 2019-08-19 04:07:57.000 231 21263.06 344.34 43018.70 47987.99 2019-08-19 04:07:58.000 231 21263.04 344.37 43018.65 47987.92 2019-08-19 04:07:59.000 231 21263.03 344.40 43018.62 47987.92 2019-08-19 04:08:00.000 231 21263.04 344.42 43018.60 47987.85 2019-08-19 04:08:01.000 231 21263.06 344.42 43018.60 47987.82 2019-08-19 04:08:02.000 231 21263.08 344.43 43018.62 47987.82 2019-08-19 04:08:03.000 231 21263.04 344.47 43018.59 47987.82 2019-08-19 04:08:04.000 231 21262.99 344.55 43018.54 47987.81 2019-08-19 04:08:05.000 231 21262.98 344.59 43018.49 47987.71 2019-08-19 04:08:06.000 231 21262.96 344.60 43018.46 47987.71 2019-08-19 04:08:07.000 231 21262.97 344.60 43018.40 47987.66 2019-08-19 04:08:08.000 231 21262.98 344.58 43018.38 47987.62 2019-08-19 04:08:09.000 231 21263.00 344.55 43018.37 47987.63 2019-08-19 04:08:10.000 231 21263.00 344.53 43018.41 47987.64 2019-08-19 04:08:11.000 231 21262.98 344.49 43018.43 47987.64 2019-08-19 04:08:12.000 231 21262.96 344.48 43018.42 47987.62 2019-08-19 04:08:13.000 231 21262.93 344.48 43018.40 47987.66 2019-08-19 04:08:14.000 231 21262.92 344.50 43018.41 47987.63 2019-08-19 04:08:15.000 231 21262.91 344.47 43018.41 47987.61 2019-08-19 04:08:16.000 231 21262.94 344.47 43018.42 47987.61 2019-08-19 04:08:17.000 231 21262.93 344.47 43018.41 47987.63 2019-08-19 04:08:18.000 231 21262.88 344.46 43018.41 47987.59 2019-08-19 04:08:19.000 231 21262.83 344.50 43018.42 47987.61 2019-08-19 04:08:20.000 231 21262.80 344.55 43018.41 47987.59 2019-08-19 04:08:21.000 231 21262.78 344.55 43018.38 47987.52 2019-08-19 04:08:22.000 231 21262.78 344.50 43018.37 47987.53 2019-08-19 04:08:23.000 231 21262.74 344.52 43018.34 47987.50 2019-08-19 04:08:24.000 231 21262.74 344.48 43018.32 47987.50 2019-08-19 04:08:25.000 231 21262.72 344.45 43018.35 47987.49 2019-08-19 04:08:26.000 231 21262.71 344.41 43018.41 47987.49 2019-08-19 04:08:27.000 231 21262.72 344.36 43018.47 47987.54 2019-08-19 04:08:28.000 231 21262.74 344.33 43018.47 47987.55 2019-08-19 04:08:29.000 231 21262.76 344.31 43018.47 47987.57 2019-08-19 04:08:30.000 231 21262.74 344.31 43018.48 47987.59 2019-08-19 04:08:31.000 231 21262.76 344.29 43018.50 47987.62 2019-08-19 04:08:32.000 231 21262.75 344.27 43018.53 47987.61 2019-08-19 04:08:33.000 231 21262.75 344.29 43018.50 47987.61 2019-08-19 04:08:34.000 231 21262.72 344.31 43018.50 47987.63 2019-08-19 04:08:35.000 231 21262.68 344.36 43018.50 47987.60 2019-08-19 04:08:36.000 231 21262.67 344.39 43018.47 47987.60 2019-08-19 04:08:37.000 231 21262.67 344.36 43018.48 47987.55 2019-08-19 04:08:38.000 231 21262.67 344.34 43018.47 47987.55 2019-08-19 04:08:39.000 231 21262.68 344.33 43018.45 47987.57 2019-08-19 04:08:40.000 231 21262.67 344.30 43018.48 47987.55 2019-08-19 04:08:41.000 231 21262.67 344.31 43018.49 47987.55 2019-08-19 04:08:42.000 231 21262.67 344.34 43018.43 47987.56 2019-08-19 04:08:43.000 231 21262.66 344.27 43018.45 47987.54 2019-08-19 04:08:44.000 231 21262.66 344.26 43018.46 47987.53 2019-08-19 04:08:45.000 231 21262.66 344.22 43018.50 47987.55 2019-08-19 04:08:46.000 231 21262.65 344.20 43018.51 47987.56 2019-08-19 04:08:47.000 231 21262.66 344.23 43018.50 47987.59 2019-08-19 04:08:48.000 231 21262.64 344.25 43018.48 47987.58 2019-08-19 04:08:49.000 231 21262.62 344.26 43018.49 47987.58 2019-08-19 04:08:50.000 231 21262.64 344.26 43018.50 47987.58 2019-08-19 04:08:51.000 231 21262.66 344.24 43018.51 47987.57 2019-08-19 04:08:52.000 231 21262.64 344.24 43018.49 47987.56 2019-08-19 04:08:53.000 231 21262.59 344.26 43018.48 47987.55 2019-08-19 04:08:54.000 231 21262.60 344.27 43018.43 47987.50 2019-08-19 04:08:55.000 231 21262.59 344.27 43018.43 47987.51 2019-08-19 04:08:56.000 231 21262.60 344.28 43018.46 47987.48 2019-08-19 04:08:57.000 231 21262.52 344.38 43018.39 47987.44 2019-08-19 04:08:58.000 231 21262.50 344.41 43018.30 47987.40 2019-08-19 04:08:59.000 231 21262.51 344.40 43018.24 47987.35 2019-08-19 04:09:00.000 231 21262.51 344.37 43018.21 47987.32 2019-08-19 04:09:01.000 231 21262.51 344.37 43018.19 47987.28 2019-08-19 04:09:02.000 231 21262.56 344.33 43018.18 47987.27 2019-08-19 04:09:03.000 231 21262.57 344.23 43018.20 47987.29 2019-08-19 04:09:04.000 231 21262.62 344.15 43018.25 47987.32 2019-08-19 04:09:05.000 231 21262.65 344.12 43018.32 47987.39 2019-08-19 04:09:06.000 231 21262.66 344.11 43018.35 47987.42 2019-08-19 04:09:07.000 231 21262.66 344.11 43018.35 47987.46 2019-08-19 04:09:08.000 231 21262.70 344.10 43018.39 47987.50 2019-08-19 04:09:09.000 231 21262.73 344.07 43018.44 47987.53 2019-08-19 04:09:10.000 231 21262.75 344.08 43018.46 47987.57 2019-08-19 04:09:11.000 231 21262.77 344.08 43018.47 47987.63 2019-08-19 04:09:12.000 231 21262.76 344.11 43018.48 47987.63 2019-08-19 04:09:13.000 231 21262.76 344.08 43018.53 47987.67 2019-08-19 04:09:14.000 231 21262.75 344.10 43018.56 47987.63 2019-08-19 04:09:15.000 231 21262.78 344.12 43018.51 47987.65 2019-08-19 04:09:16.000 231 21262.79 344.09 43018.54 47987.68 2019-08-19 04:09:17.000 231 21262.78 344.11 43018.55 47987.69 2019-08-19 04:09:18.000 231 21262.80 344.08 43018.56 47987.66 2019-08-19 04:09:19.000 231 21262.81 344.06 43018.59 47987.72 2019-08-19 04:09:20.000 231 21262.82 344.09 43018.58 47987.71 2019-08-19 04:09:21.000 231 21262.83 344.13 43018.55 47987.74 2019-08-19 04:09:22.000 231 21262.80 344.14 43018.55 47987.73 2019-08-19 04:09:23.000 231 21262.74 344.18 43018.53 47987.73 2019-08-19 04:09:24.000 231 21262.75 344.19 43018.54 47987.66 2019-08-19 04:09:25.000 231 21262.76 344.20 43018.51 47987.67 2019-08-19 04:09:26.000 231 21262.73 344.22 43018.51 47987.64 2019-08-19 04:09:27.000 231 21262.73 344.22 43018.50 47987.64 2019-08-19 04:09:28.000 231 21262.72 344.21 43018.50 47987.64 2019-08-19 04:09:29.000 231 21262.76 344.21 43018.54 47987.64 2019-08-19 04:09:30.000 231 21262.75 344.21 43018.55 47987.64 2019-08-19 04:09:31.000 231 21262.73 344.26 43018.52 47987.65 2019-08-19 04:09:32.000 231 21262.67 344.31 43018.47 47987.64 2019-08-19 04:09:33.000 231 21262.69 344.32 43018.46 47987.60 2019-08-19 04:09:34.000 231 21262.71 344.29 43018.44 47987.58 2019-08-19 04:09:35.000 231 21262.73 344.24 43018.45 47987.57 2019-08-19 04:09:36.000 231 21262.69 344.27 43018.46 47987.56 2019-08-19 04:09:37.000 231 21262.69 344.28 43018.48 47987.63 2019-08-19 04:09:38.000 231 21262.73 344.27 43018.49 47987.60 2019-08-19 04:09:39.000 231 21262.69 344.29 43018.49 47987.56 2019-08-19 04:09:40.000 231 21262.66 344.32 43018.49 47987.61 2019-08-19 04:09:41.000 231 21262.67 344.35 43018.44 47987.57 2019-08-19 04:09:42.000 231 21262.68 344.35 43018.42 47987.55 2019-08-19 04:09:43.000 231 21262.65 344.35 43018.43 47987.53 2019-08-19 04:09:44.000 231 21262.69 344.33 43018.45 47987.55 2019-08-19 04:09:45.000 231 21262.72 344.30 43018.46 47987.55 2019-08-19 04:09:46.000 231 21262.74 344.27 43018.48 47987.57 2019-08-19 04:09:47.000 231 21262.73 344.26 43018.49 47987.59 2019-08-19 04:09:48.000 231 21262.75 344.25 43018.49 47987.60 2019-08-19 04:09:49.000 231 21262.76 344.23 43018.50 47987.65 2019-08-19 04:09:50.000 231 21262.77 344.20 43018.50 47987.63 2019-08-19 04:09:51.000 231 21262.75 344.23 43018.50 47987.65 2019-08-19 04:09:52.000 231 21262.75 344.24 43018.49 47987.66 2019-08-19 04:09:53.000 231 21262.79 344.21 43018.53 47987.65 2019-08-19 04:09:54.000 231 21262.79 344.20 43018.51 47987.67 2019-08-19 04:09:55.000 231 21262.77 344.21 43018.53 47987.67 2019-08-19 04:09:56.000 231 21262.78 344.22 43018.52 47987.66 2019-08-19 04:09:57.000 231 21262.73 344.20 43018.51 47987.68 2019-08-19 04:09:58.000 231 21262.73 344.17 43018.52 47987.65 2019-08-19 04:09:59.000 231 21262.75 344.17 43018.53 47987.67 2019-08-19 04:10:00.000 231 21262.73 344.18 43018.53 47987.65 2019-08-19 04:10:01.000 231 21262.72 344.16 43018.55 47987.65 2019-08-19 04:10:02.000 231 21262.71 344.17 43018.52 47987.67 2019-08-19 04:10:03.000 231 21262.70 344.17 43018.53 47987.65 2019-08-19 04:10:04.000 231 21262.67 344.19 43018.53 47987.64 2019-08-19 04:10:05.000 231 21262.66 344.18 43018.51 47987.66 2019-08-19 04:10:06.000 231 21262.65 344.20 43018.50 47987.62 2019-08-19 04:10:07.000 231 21262.64 344.22 43018.49 47987.60 2019-08-19 04:10:08.000 231 21262.66 344.21 43018.48 47987.59 2019-08-19 04:10:09.000 231 21262.66 344.20 43018.46 47987.57 2019-08-19 04:10:10.000 231 21262.66 344.16 43018.44 47987.55 2019-08-19 04:10:11.000 231 21262.68 344.11 43018.44 47987.58 2019-08-19 04:10:12.000 231 21262.70 344.13 43018.43 47987.53 2019-08-19 04:10:13.000 231 21262.71 344.10 43018.42 47987.55 2019-08-19 04:10:14.000 231 21262.69 344.08 43018.42 47987.55 2019-08-19 04:10:15.000 231 21262.68 344.08 43018.40 47987.56 2019-08-19 04:10:16.000 231 21262.70 344.08 43018.42 47987.50 2019-08-19 04:10:17.000 231 21262.65 344.09 43018.45 47987.55 2019-08-19 04:10:18.000 231 21262.59 344.08 43018.42 47987.53 2019-08-19 04:10:19.000 231 21262.60 344.03 43018.40 47987.49 2019-08-19 04:10:20.000 231 21262.60 344.03 43018.39 47987.50 2019-08-19 04:10:21.000 231 21262.60 344.01 43018.39 47987.48 2019-08-19 04:10:22.000 231 21262.58 344.01 43018.38 47987.46 2019-08-19 04:10:23.000 231 21262.52 343.98 43018.38 47987.46 2019-08-19 04:10:24.000 231 21262.51 343.95 43018.37 47987.42 2019-08-19 04:10:25.000 231 21262.49 343.91 43018.37 47987.42 2019-08-19 04:10:26.000 231 21262.46 343.86 43018.38 47987.39 2019-08-19 04:10:27.000 231 21262.43 343.83 43018.40 47987.39 2019-08-19 04:10:28.000 231 21262.41 343.79 43018.39 47987.38 2019-08-19 04:10:29.000 231 21262.41 343.77 43018.41 47987.38 2019-08-19 04:10:30.000 231 21262.43 343.77 43018.44 47987.39 2019-08-19 04:10:31.000 231 21262.44 343.71 43018.42 47987.42 2019-08-19 04:10:32.000 231 21262.45 343.66 43018.46 47987.41 2019-08-19 04:10:33.000 231 21262.44 343.62 43018.50 47987.44 2019-08-19 04:10:34.000 231 21262.42 343.57 43018.50 47987.46 2019-08-19 04:10:35.000 231 21262.45 343.50 43018.53 47987.49 2019-08-19 04:10:36.000 231 21262.48 343.48 43018.55 47987.51 2019-08-19 04:10:37.000 231 21262.47 343.43 43018.60 47987.56 2019-08-19 04:10:38.000 231 21262.50 343.34 43018.65 47987.59 2019-08-19 04:10:39.000 231 21262.45 343.34 43018.67 47987.63 2019-08-19 04:10:40.000 231 21262.47 343.31 43018.70 47987.64 2019-08-19 04:10:41.000 231 21262.45 343.30 43018.72 47987.69 2019-08-19 04:10:42.000 231 21262.49 343.25 43018.73 47987.70 2019-08-19 04:10:43.000 231 21262.50 343.23 43018.76 47987.73 2019-08-19 04:10:44.000 231 21262.50 343.19 43018.82 47987.76 2019-08-19 04:10:45.000 231 21262.51 343.15 43018.84 47987.81 2019-08-19 04:10:46.000 231 21262.52 343.14 43018.85 47987.79 2019-08-19 04:10:47.000 231 21262.53 343.14 43018.85 47987.85 2019-08-19 04:10:48.000 231 21262.51 343.14 43018.85 47987.84 2019-08-19 04:10:49.000 231 21262.52 343.14 43018.88 47987.86 2019-08-19 04:10:50.000 231 21262.50 343.16 43018.90 47987.85 2019-08-19 04:10:51.000 231 21262.46 343.17 43018.91 47987.87 2019-08-19 04:10:52.000 231 21262.43 343.18 43018.91 47987.83 2019-08-19 04:10:53.000 231 21262.44 343.16 43018.87 47987.82 2019-08-19 04:10:54.000 231 21262.43 343.15 43018.89 47987.84 2019-08-19 04:10:55.000 231 21262.42 343.12 43018.92 47987.81 2019-08-19 04:10:56.000 231 21262.40 343.13 43018.92 47987.83 2019-08-19 04:10:57.000 231 21262.42 343.12 43018.92 47987.85 2019-08-19 04:10:58.000 231 21262.39 343.13 43018.94 47987.84 2019-08-19 04:10:59.000 231 21262.41 343.14 43018.94 47987.84 2019-08-19 04:11:00.000 231 21262.41 343.12 43018.92 47987.83 2019-08-19 04:11:01.000 231 21262.45 343.11 43018.95 47987.87 2019-08-19 04:11:02.000 231 21262.48 343.11 43018.94 47987.88 2019-08-19 04:11:03.000 231 21262.50 343.10 43018.95 47987.90 2019-08-19 04:11:04.000 231 21262.50 343.11 43018.95 47987.94 2019-08-19 04:11:05.000 231 21262.52 343.14 43018.97 47987.93 2019-08-19 04:11:06.000 231 21262.57 343.17 43019.02 47987.94 2019-08-19 04:11:07.000 231 21262.63 343.20 43019.03 47987.97 2019-08-19 04:11:08.000 231 21262.62 343.24 43018.99 47987.98 2019-08-19 04:11:09.000 231 21262.60 343.25 43018.96 47987.98 2019-08-19 04:11:10.000 231 21262.59 343.27 43018.95 47988.00 2019-08-19 04:11:11.000 231 21262.54 343.30 43018.95 47987.93 2019-08-19 04:11:12.000 231 21262.50 343.30 43018.95 47987.91 2019-08-19 04:11:13.000 231 21262.47 343.32 43018.93 47987.91 2019-08-19 04:11:14.000 231 21262.43 343.32 43018.95 47987.88 2019-08-19 04:11:15.000 231 21262.43 343.35 43018.97 47987.84 2019-08-19 04:11:16.000 231 21262.40 343.36 43018.94 47987.84 2019-08-19 04:11:17.000 231 21262.36 343.34 43018.96 47987.83 2019-08-19 04:11:18.000 231 21262.33 343.40 43018.95 47987.84 2019-08-19 04:11:19.000 231 21262.34 343.48 43018.96 47987.83 2019-08-19 04:11:20.000 231 21262.27 343.55 43018.87 47987.76 2019-08-19 04:11:21.000 231 21262.22 343.59 43018.80 47987.70 2019-08-19 04:11:22.000 231 21262.21 343.60 43018.77 47987.63 2019-08-19 04:11:23.000 231 21262.19 343.62 43018.71 47987.60 2019-08-19 04:11:24.000 231 21262.18 343.64 43018.69 47987.56 2019-08-19 04:11:25.000 231 21262.18 343.63 43018.68 47987.53 2019-08-19 04:11:26.000 231 21262.21 343.62 43018.68 47987.51 2019-08-19 04:11:27.000 231 21262.23 343.66 43018.67 47987.53 2019-08-19 04:11:28.000 231 21262.21 343.69 43018.70 47987.54 2019-08-19 04:11:29.000 231 21262.18 343.71 43018.69 47987.53 2019-08-19 04:11:30.000 231 21262.18 343.74 43018.68 47987.52 2019-08-19 04:11:31.000 231 21262.21 343.77 43018.67 47987.53 2019-08-19 04:11:32.000 231 21262.18 343.75 43018.67 47987.51 2019-08-19 04:11:33.000 231 21262.18 343.74 43018.67 47987.51 2019-08-19 04:11:34.000 231 21262.17 343.76 43018.64 47987.52 2019-08-19 04:11:35.000 231 21262.15 343.79 43018.65 47987.50 2019-08-19 04:11:36.000 231 21262.15 343.80 43018.66 47987.51 2019-08-19 04:11:37.000 231 21262.15 343.81 43018.67 47987.52 2019-08-19 04:11:38.000 231 21262.17 343.81 43018.71 47987.52 2019-08-19 04:11:39.000 231 21262.18 343.83 43018.69 47987.55 2019-08-19 04:11:40.000 231 21262.19 343.86 43018.72 47987.55 2019-08-19 04:11:41.000 231 21262.18 343.89 43018.71 47987.51 2019-08-19 04:11:42.000 231 21262.17 343.93 43018.70 47987.54 2019-08-19 04:11:43.000 231 21262.16 343.91 43018.67 47987.50 2019-08-19 04:11:44.000 231 21262.18 343.92 43018.65 47987.52 2019-08-19 04:11:45.000 231 21262.14 343.97 43018.64 47987.51 2019-08-19 04:11:46.000 231 21262.14 343.99 43018.67 47987.52 2019-08-19 04:11:47.000 231 21262.16 343.97 43018.66 47987.49 2019-08-19 04:11:48.000 231 21262.16 344.01 43018.63 47987.50 2019-08-19 04:11:49.000 231 21262.16 344.06 43018.62 47987.49 2019-08-19 04:11:50.000 231 21262.17 344.07 43018.57 47987.43 2019-08-19 04:11:51.000 231 21262.17 344.07 43018.54 47987.43 2019-08-19 04:11:52.000 231 21262.17 344.10 43018.51 47987.41 2019-08-19 04:11:53.000 231 21262.22 344.10 43018.49 47987.36 2019-08-19 04:11:54.000 231 21262.20 344.10 43018.47 47987.37 2019-08-19 04:11:55.000 231 21262.19 344.08 43018.47 47987.36 2019-08-19 04:11:56.000 231 21262.18 344.08 43018.49 47987.35 2019-08-19 04:11:57.000 231 21262.16 344.13 43018.46 47987.36 2019-08-19 04:11:58.000 231 21262.14 344.17 43018.40 47987.33 2019-08-19 04:11:59.000 231 21262.17 344.18 43018.38 47987.29 2019-08-19 04:12:00.000 231 21262.18 344.22 43018.38 47987.27 2019-08-19 04:12:01.000 231 21262.17 344.29 43018.35 47987.29 2019-08-19 04:12:02.000 231 21262.20 344.29 43018.33 47987.24 2019-08-19 04:12:03.000 231 21262.24 344.31 43018.31 47987.23 2019-08-19 04:12:04.000 231 21262.20 344.35 43018.31 47987.23 2019-08-19 04:12:05.000 231 21262.21 344.37 43018.30 47987.22 2019-08-19 04:12:06.000 231 21262.21 344.37 43018.35 47987.23 2019-08-19 04:12:07.000 231 21262.22 344.38 43018.33 47987.25 2019-08-19 04:12:08.000 231 21262.24 344.34 43018.40 47987.28 2019-08-19 04:12:09.000 231 21262.28 344.35 43018.39 47987.28 2019-08-19 04:12:10.000 231 21262.26 344.35 43018.41 47987.30 2019-08-19 04:12:11.000 231 21262.26 344.38 43018.39 47987.32 2019-08-19 04:12:12.000 231 21262.28 344.39 43018.37 47987.33 2019-08-19 04:12:13.000 231 21262.29 344.39 43018.41 47987.32 2019-08-19 04:12:14.000 231 21262.30 344.40 43018.44 47987.34 2019-08-19 04:12:15.000 231 21262.31 344.39 43018.44 47987.33 2019-08-19 04:12:16.000 231 21262.29 344.39 43018.39 47987.37 2019-08-19 04:12:17.000 231 21262.28 344.41 43018.40 47987.38 2019-08-19 04:12:18.000 231 21262.30 344.39 43018.39 47987.38 2019-08-19 04:12:19.000 231 21262.32 344.38 43018.39 47987.39 2019-08-19 04:12:20.000 231 21262.28 344.43 43018.37 47987.36 2019-08-19 04:12:21.000 231 21262.23 344.47 43018.36 47987.34 2019-08-19 04:12:22.000 231 21262.21 344.46 43018.36 47987.30 2019-08-19 04:12:23.000 231 21262.18 344.45 43018.36 47987.27 2019-08-19 04:12:24.000 231 21262.13 344.43 43018.35 47987.23 2019-08-19 04:12:25.000 231 21262.10 344.41 43018.29 47987.23 2019-08-19 04:12:26.000 231 21262.10 344.40 43018.34 47987.21 2019-08-19 04:12:27.000 231 21262.04 344.41 43018.33 47987.19 2019-08-19 04:12:28.000 231 21262.05 344.38 43018.36 47987.20 2019-08-19 04:12:29.000 231 21262.05 344.34 43018.35 47987.17 2019-08-19 04:12:30.000 231 21262.04 344.33 43018.35 47987.18 2019-08-19 04:12:31.000 231 21262.07 344.26 43018.35 47987.17 2019-08-19 04:12:32.000 231 21262.10 344.25 43018.32 47987.18 2019-08-19 04:12:33.000 231 21262.14 344.24 43018.32 47987.18 2019-08-19 04:12:34.000 231 21262.13 344.22 43018.32 47987.18 2019-08-19 04:12:35.000 231 21262.18 344.18 43018.31 47987.18 2019-08-19 04:12:36.000 231 21262.22 344.16 43018.33 47987.21 2019-08-19 04:12:37.000 231 21262.24 344.14 43018.34 47987.20 2019-08-19 04:12:38.000 231 21262.25 344.16 43018.36 47987.23 2019-08-19 04:12:39.000 231 21262.27 344.14 43018.35 47987.23 2019-08-19 04:12:40.000 231 21262.27 344.12 43018.35 47987.25 2019-08-19 04:12:41.000 231 21262.29 344.11 43018.38 47987.26 2019-08-19 04:12:42.000 231 21262.29 344.07 43018.39 47987.30 2019-08-19 04:12:43.000 231 21262.30 344.05 43018.41 47987.30 2019-08-19 04:12:44.000 231 21262.30 344.01 43018.45 47987.34 2019-08-19 04:12:45.000 231 21262.30 343.99 43018.46 47987.37 2019-08-19 04:12:46.000 231 21262.30 343.99 43018.48 47987.38 2019-08-19 04:12:47.000 231 21262.30 343.98 43018.52 47987.40 2019-08-19 04:12:48.000 231 21262.30 343.97 43018.53 47987.41 2019-08-19 04:12:49.000 231 21262.25 344.00 43018.56 47987.45 2019-08-19 04:12:50.000 231 21262.24 343.99 43018.52 47987.41 2019-08-19 04:12:51.000 231 21262.24 343.99 43018.53 47987.40 2019-08-19 04:12:52.000 231 21262.22 343.99 43018.53 47987.41 2019-08-19 04:12:53.000 231 21262.19 343.98 43018.54 47987.35 2019-08-19 04:12:54.000 231 21262.17 343.96 43018.53 47987.42 2019-08-19 04:12:55.000 231 21262.14 343.95 43018.53 47987.40 2019-08-19 04:12:56.000 231 21262.12 343.93 43018.53 47987.38 2019-08-19 04:12:57.000 231 21262.11 343.95 43018.51 47987.38 2019-08-19 04:12:58.000 231 21262.11 343.97 43018.50 47987.37 2019-08-19 04:12:59.000 231 21262.09 343.97 43018.48 47987.36 2019-08-19 04:13:00.000 231 21262.08 343.97 43018.48 47987.33 2019-08-19 04:13:01.000 231 21262.07 343.98 43018.47 47987.28 2019-08-19 04:13:02.000 231 21262.06 343.98 43018.46 47987.29 2019-08-19 04:13:03.000 231 21262.05 343.95 43018.44 47987.23 2019-08-19 04:13:04.000 231 21261.99 343.99 43018.43 47987.23 2019-08-19 04:13:05.000 231 21261.98 344.02 43018.41 47987.22 2019-08-19 04:13:06.000 231 21261.95 344.01 43018.40 47987.16 2019-08-19 04:13:07.000 231 21261.94 344.02 43018.34 47987.15 2019-08-19 04:13:08.000 231 21261.94 344.03 43018.33 47987.10 2019-08-19 04:13:09.000 231 21261.94 344.06 43018.32 47987.09 2019-08-19 04:13:10.000 231 21261.92 344.08 43018.32 47987.06 2019-08-19 04:13:11.000 231 21261.90 344.09 43018.28 47987.03 2019-08-19 04:13:12.000 231 21261.87 344.06 43018.25 47987.02 2019-08-19 04:13:13.000 231 21261.87 344.07 43018.24 47987.00 2019-08-19 04:13:14.000 231 21261.87 344.08 43018.25 47987.00 2019-08-19 04:13:15.000 231 21261.85 344.12 43018.25 47987.01 2019-08-19 04:13:16.000 231 21261.87 344.09 43018.25 47986.96 2019-08-19 04:13:17.000 231 21261.85 344.11 43018.24 47987.02 2019-08-19 04:13:18.000 231 21261.87 344.16 43018.24 47987.02 2019-08-19 04:13:19.000 231 21261.88 344.17 43018.23 47987.00 2019-08-19 04:13:20.000 231 21261.90 344.20 43018.24 47987.01 2019-08-19 04:13:21.000 231 21261.93 344.23 43018.22 47987.04 2019-08-19 04:13:22.000 231 21261.94 344.28 43018.23 47987.01 2019-08-19 04:13:23.000 231 21261.96 344.29 43018.25 47987.05 2019-08-19 04:13:24.000 231 21261.95 344.30 43018.23 47987.05 2019-08-19 04:13:25.000 231 21261.97 344.28 43018.24 47987.07 2019-08-19 04:13:26.000 231 21261.96 344.27 43018.21 47987.06 2019-08-19 04:13:27.000 231 21261.99 344.24 43018.27 47987.04 2019-08-19 04:13:28.000 231 21262.03 344.19 43018.30 47987.08 2019-08-19 04:13:29.000 231 21262.07 344.15 43018.35 47987.14 2019-08-19 04:13:30.000 231 21262.11 344.11 43018.39 47987.19 2019-08-19 04:13:31.000 231 21262.11 344.10 43018.43 47987.26 2019-08-19 04:13:32.000 231 21262.14 344.09 43018.49 47987.30 2019-08-19 04:13:33.000 231 21262.13 344.09 43018.53 47987.31 2019-08-19 04:13:34.000 231 21262.15 344.09 43018.50 47987.34 2019-08-19 04:13:35.000 231 21262.12 344.04 43018.55 47987.35 2019-08-19 04:13:36.000 231 21262.14 344.03 43018.58 47987.36 2019-08-19 04:13:37.000 231 21262.13 344.00 43018.61 47987.38 2019-08-19 04:13:38.000 231 21262.09 344.01 43018.63 47987.44 2019-08-19 04:13:39.000 231 21262.08 344.01 43018.67 47987.43 2019-08-19 04:13:40.000 231 21262.06 344.03 43018.71 47987.48 2019-08-19 04:13:41.000 231 21262.08 343.97 43018.71 47987.46 2019-08-19 04:13:42.000 231 21262.10 343.92 43018.75 47987.51 2019-08-19 04:13:43.000 231 21262.14 343.87 43018.82 47987.58 2019-08-19 04:13:44.000 231 21262.18 343.85 43018.86 47987.62 2019-08-19 04:13:45.000 231 21262.15 343.83 43018.91 47987.65 2019-08-19 04:13:46.000 231 21262.18 343.81 43018.91 47987.70 2019-08-19 04:13:47.000 231 21262.19 343.80 43018.92 47987.74 2019-08-19 04:13:48.000 231 21262.23 343.77 43018.97 47987.77 2019-08-19 04:13:49.000 231 21262.23 343.76 43018.98 47987.80 2019-08-19 04:13:50.000 231 21262.20 343.75 43018.99 47987.83 2019-08-19 04:13:51.000 231 21262.22 343.74 43019.01 47987.82 2019-08-19 04:13:52.000 231 21262.23 343.73 43019.04 47987.86 2019-08-19 04:13:53.000 231 21262.25 343.74 43019.07 47987.87 2019-08-19 04:13:54.000 231 21262.26 343.74 43019.08 47987.88 2019-08-19 04:13:55.000 231 21262.24 343.75 43019.08 47987.90 2019-08-19 04:13:56.000 231 21262.26 343.77 43019.09 47987.90 2019-08-19 04:13:57.000 231 21262.24 343.79 43019.04 47987.89 2019-08-19 04:13:58.000 231 21262.22 343.76 43019.06 47987.89 2019-08-19 04:13:59.000 231 21262.20 343.75 43019.04 47987.89 2019-08-19 04:14:00.000 231 21262.24 343.73 43019.04 47987.86 2019-08-19 04:14:01.000 231 21262.22 343.72 43019.07 47987.87 2019-08-19 04:14:02.000 231 21262.19 343.71 43019.05 47987.88 2019-08-19 04:14:03.000 231 21262.18 343.70 43019.07 47987.86 2019-08-19 04:14:04.000 231 21262.17 343.67 43019.06 47987.86 2019-08-19 04:14:05.000 231 21262.14 343.65 43019.03 47987.83 2019-08-19 04:14:06.000 231 21262.10 343.69 43019.03 47987.81 2019-08-19 04:14:07.000 231 21262.01 343.75 43018.98 47987.77 2019-08-19 04:14:08.000 231 21262.02 343.71 43018.98 47987.72 2019-08-19 04:14:09.000 231 21262.11 343.65 43018.98 47987.73 2019-08-19 04:14:10.000 231 21262.16 343.60 43019.01 47987.77 2019-08-19 04:14:11.000 231 21262.14 343.58 43019.02 47987.80 2019-08-19 04:14:12.000 231 21262.18 343.54 43019.05 47987.84 2019-08-19 04:14:13.000 231 21262.24 343.48 43019.05 47987.87 2019-08-19 04:14:14.000 231 21262.28 343.44 43019.06 47987.88 2019-08-19 04:14:15.000 231 21262.26 343.44 43019.08 47987.90 2019-08-19 04:14:16.000 231 21262.27 343.44 43019.09 47987.93 2019-08-19 04:14:17.000 231 21262.27 343.41 43019.12 47987.95 2019-08-19 04:14:18.000 231 21262.29 343.35 43019.14 47987.97 2019-08-19 04:14:19.000 231 21262.31 343.34 43019.19 47988.02 2019-08-19 04:14:20.000 231 21262.31 343.31 43019.22 47988.06 2019-08-19 04:14:21.000 231 21262.34 343.32 43019.23 47988.07 2019-08-19 04:14:22.000 231 21262.36 343.29 43019.24 47988.08 2019-08-19 04:14:23.000 231 21262.41 343.28 43019.25 47988.10 2019-08-19 04:14:24.000 231 21262.42 343.30 43019.20 47988.13 2019-08-19 04:14:25.000 231 21262.40 343.33 43019.26 47988.11 2019-08-19 04:14:26.000 231 21262.37 343.39 43019.20 47988.11 2019-08-19 04:14:27.000 231 21262.38 343.41 43019.16 47988.06 2019-08-19 04:14:28.000 231 21262.34 343.45 43019.14 47988.04 2019-08-19 04:14:29.000 231 21262.31 343.45 43019.13 47988.02 2019-08-19 04:14:30.000 231 21262.30 343.43 43019.15 47987.96 2019-08-19 04:14:31.000 231 21262.22 343.46 43019.12 47987.97 2019-08-19 04:14:32.000 231 21262.15 343.54 43019.10 47987.90 2019-08-19 04:14:33.000 231 21262.11 343.56 43019.04 47987.87 2019-08-19 04:14:34.000 231 21262.16 343.54 43019.01 47987.81 2019-08-19 04:14:35.000 231 21262.25 343.48 43019.01 47987.83 2019-08-19 04:14:36.000 231 21262.24 343.47 43018.98 47987.85 2019-08-19 04:14:37.000 231 21262.26 343.43 43019.02 47987.84 2019-08-19 04:14:38.000 231 21262.29 343.43 43019.01 47987.89 2019-08-19 04:14:39.000 231 21262.30 343.45 43019.03 47987.87 2019-08-19 04:14:40.000 231 21262.30 343.43 43019.01 47987.89 2019-08-19 04:14:41.000 231 21262.30 343.44 43019.02 47987.90 2019-08-19 04:14:42.000 231 21262.28 343.45 43019.02 47987.86 2019-08-19 04:14:43.000 231 21262.27 343.42 43019.02 47987.87 2019-08-19 04:14:44.000 231 21262.26 343.41 43019.01 47987.84 2019-08-19 04:14:45.000 231 21262.23 343.41 43018.99 47987.83 2019-08-19 04:14:46.000 231 21262.26 343.40 43019.02 47987.84 2019-08-19 04:14:47.000 231 21262.24 343.41 43019.01 47987.86 2019-08-19 04:14:48.000 231 21262.24 343.37 43018.99 47987.82 2019-08-19 04:14:49.000 231 21262.24 343.37 43018.97 47987.80 2019-08-19 04:14:50.000 231 21262.28 343.38 43019.00 47987.81 2019-08-19 04:14:51.000 231 21262.26 343.35 43019.00 47987.84 2019-08-19 04:14:52.000 231 21262.21 343.41 43018.99 47987.81 2019-08-19 04:14:53.000 231 21262.17 343.46 43018.95 47987.79 2019-08-19 04:14:54.000 231 21262.12 343.49 43018.91 47987.72 2019-08-19 04:14:55.000 231 21262.16 343.45 43018.92 47987.69 2019-08-19 04:14:56.000 231 21262.19 343.39 43018.91 47987.72 2019-08-19 04:14:57.000 231 21262.20 343.35 43018.95 47987.75 2019-08-19 04:14:58.000 231 21262.22 343.34 43018.94 47987.77 2019-08-19 04:14:59.000 231 21262.17 343.35 43018.94 47987.77 2019-08-19 04:15:00.000 231 21262.15 343.40 43018.93 47987.76 2019-08-19 04:15:01.000 231 21262.19 343.43 43018.89 47987.74 2019-08-19 04:15:02.000 231 21262.17 343.43 43018.87 47987.69 2019-08-19 04:15:03.000 231 21262.16 343.45 43018.83 47987.67 2019-08-19 04:15:04.000 231 21262.16 343.45 43018.81 47987.66 2019-08-19 04:15:05.000 231 21262.14 343.46 43018.83 47987.65 2019-08-19 04:15:06.000 231 21262.17 343.44 43018.81 47987.63 2019-08-19 04:15:07.000 231 21262.16 343.43 43018.83 47987.63 2019-08-19 04:15:08.000 231 21262.15 343.42 43018.81 47987.65 2019-08-19 04:15:09.000 231 21262.15 343.42 43018.85 47987.64 2019-08-19 04:15:10.000 231 21262.16 343.46 43018.88 47987.66 2019-08-19 04:15:11.000 231 21262.20 343.46 43018.85 47987.67 2019-08-19 04:15:12.000 231 21262.18 343.48 43018.84 47987.66 2019-08-19 04:15:13.000 231 21262.18 343.50 43018.82 47987.69 2019-08-19 04:15:14.000 231 21262.15 343.53 43018.82 47987.63 2019-08-19 04:15:15.000 231 21262.14 343.55 43018.81 47987.62 2019-08-19 04:15:16.000 231 21262.15 343.53 43018.82 47987.63 2019-08-19 04:15:17.000 231 21262.13 343.53 43018.83 47987.61 2019-08-19 04:15:18.000 231 21262.11 343.55 43018.84 47987.62 2019-08-19 04:15:19.000 231 21262.14 343.54 43018.82 47987.60 2019-08-19 04:15:20.000 231 21262.14 343.57 43018.83 47987.66 2019-08-19 04:15:21.000 231 21262.12 343.59 43018.82 47987.63 2019-08-19 04:15:22.000 231 21262.12 343.61 43018.79 47987.61 2019-08-19 04:15:23.000 231 21262.13 343.61 43018.80 47987.60 2019-08-19 04:15:24.000 231 21262.12 343.62 43018.78 47987.60 2019-08-19 04:15:25.000 231 21262.14 343.62 43018.79 47987.60 2019-08-19 04:15:26.000 231 21262.14 343.64 43018.81 47987.61 2019-08-19 04:15:27.000 231 21262.15 343.65 43018.80 47987.63 2019-08-19 04:15:28.000 231 21262.16 343.66 43018.79 47987.63 2019-08-19 04:15:29.000 231 21262.16 343.68 43018.75 47987.63 2019-08-19 04:15:30.000 231 21262.14 343.71 43018.76 47987.62 2019-08-19 04:15:31.000 231 21262.10 343.75 43018.73 47987.60 2019-08-19 04:15:32.000 231 21262.06 343.79 43018.72 47987.58 2019-08-19 04:15:33.000 231 21262.05 343.81 43018.70 47987.54 2019-08-19 04:15:34.000 231 21262.04 343.86 43018.68 47987.54 2019-08-19 04:15:35.000 231 21261.98 343.94 43018.66 47987.51 2019-08-19 04:15:36.000 231 21261.98 343.99 43018.59 47987.44 2019-08-19 04:15:37.000 231 21261.97 344.02 43018.57 47987.42 2019-08-19 04:15:38.000 231 21262.00 344.02 43018.55 47987.39 2019-08-19 04:15:39.000 231 21262.05 344.00 43018.55 47987.37 2019-08-19 04:15:40.000 231 21262.07 344.00 43018.57 47987.36 2019-08-19 04:15:41.000 231 21262.06 343.97 43018.56 47987.38 2019-08-19 04:15:42.000 231 21262.04 343.97 43018.56 47987.40 2019-08-19 04:15:43.000 231 21262.05 343.99 43018.58 47987.39 2019-08-19 04:15:44.000 231 21262.07 344.00 43018.62 47987.38 2019-08-19 04:15:45.000 231 21262.07 344.03 43018.57 47987.39 2019-08-19 04:15:46.000 231 21262.08 344.08 43018.55 47987.38 2019-08-19 04:15:47.000 231 21262.08 344.11 43018.53 47987.37 2019-08-19 04:15:48.000 231 21262.07 344.13 43018.52 47987.41 2019-08-19 04:15:49.000 231 21262.12 344.12 43018.53 47987.38 2019-08-19 04:15:50.000 231 21262.11 344.14 43018.55 47987.39 2019-08-19 04:15:51.000 231 21262.09 344.17 43018.56 47987.42 2019-08-19 04:15:52.000 231 21262.11 344.22 43018.55 47987.41 2019-08-19 04:15:53.000 231 21262.13 344.26 43018.53 47987.40 2019-08-19 04:15:54.000 231 21262.11 344.29 43018.49 47987.37 2019-08-19 04:15:55.000 231 21262.11 344.30 43018.51 47987.33 2019-08-19 04:15:56.000 231 21262.08 344.34 43018.47 47987.33 2019-08-19 04:15:57.000 231 21262.07 344.37 43018.44 47987.28 2019-08-19 04:15:58.000 231 21262.08 344.35 43018.39 47987.26 2019-08-19 04:15:59.000 231 21262.07 344.35 43018.34 47987.23 2019-08-19 04:16:00.000 231 21262.06 344.36 43018.36 47987.24 2019-08-19 04:16:01.000 231 21262.05 344.38 43018.36 47987.22 2019-08-19 04:16:02.000 231 21262.03 344.42 43018.36 47987.20 2019-08-19 04:16:03.000 231 21262.05 344.46 43018.33 47987.17 2019-08-19 04:16:04.000 231 21262.05 344.47 43018.32 47987.15 2019-08-19 04:16:05.000 231 21262.08 344.44 43018.33 47987.13 2019-08-19 04:16:06.000 231 21262.09 344.41 43018.34 47987.15 2019-08-19 04:16:07.000 231 21262.07 344.41 43018.32 47987.14 2019-08-19 04:16:08.000 231 21262.05 344.39 43018.32 47987.16 2019-08-19 04:16:09.000 231 21262.02 344.36 43018.30 47987.17 2019-08-19 04:16:10.000 231 21262.00 344.33 43018.35 47987.17 2019-08-19 04:16:11.000 231 21262.05 344.31 43018.37 47987.18 2019-08-19 04:16:12.000 231 21262.05 344.31 43018.39 47987.20 2019-08-19 04:16:13.000 231 21262.04 344.33 43018.39 47987.24 2019-08-19 04:16:14.000 231 21262.00 344.39 43018.35 47987.20 2019-08-19 04:16:15.000 231 21261.99 344.39 43018.35 47987.18 2019-08-19 04:16:16.000 231 21262.00 344.41 43018.32 47987.14 2019-08-19 04:16:17.000 231 21261.99 344.40 43018.31 47987.17 2019-08-19 04:16:18.000 231 21262.02 344.39 43018.30 47987.13 2019-08-19 04:16:19.000 231 21262.00 344.37 43018.27 47987.13 2019-08-19 04:16:20.000 231 21262.05 344.35 43018.30 47987.12 2019-08-19 04:16:21.000 231 21262.05 344.32 43018.32 47987.14 2019-08-19 04:16:22.000 231 21262.06 344.30 43018.36 47987.14 2019-08-19 04:16:23.000 231 21262.08 344.28 43018.36 47987.11 2019-08-19 04:16:24.000 231 21262.09 344.30 43018.35 47987.18 2019-08-19 04:16:25.000 231 21262.08 344.35 43018.36 47987.15 2019-08-19 04:16:26.000 231 21262.10 344.35 43018.37 47987.16 2019-08-19 04:16:27.000 231 21262.13 344.35 43018.35 47987.16 2019-08-19 04:16:28.000 231 21262.09 344.37 43018.36 47987.21 2019-08-19 04:16:29.000 231 21262.08 344.39 43018.32 47987.18 2019-08-19 04:16:30.000 231 21262.08 344.40 43018.30 47987.18 2019-08-19 04:16:31.000 231 21262.08 344.45 43018.30 47987.17 2019-08-19 04:16:32.000 231 21262.10 344.44 43018.26 47987.16 2019-08-19 04:16:33.000 231 21262.14 344.42 43018.27 47987.17 2019-08-19 04:16:34.000 231 21262.13 344.42 43018.28 47987.17 2019-08-19 04:16:35.000 231 21262.16 344.42 43018.27 47987.17 2019-08-19 04:16:36.000 231 21262.20 344.38 43018.29 47987.18 2019-08-19 04:16:37.000 231 21262.20 344.39 43018.31 47987.21 2019-08-19 04:16:38.000 231 21262.21 344.36 43018.30 47987.24 2019-08-19 04:16:39.000 231 21262.22 344.38 43018.32 47987.25 2019-08-19 04:16:40.000 231 21262.21 344.39 43018.34 47987.26 2019-08-19 04:16:41.000 231 21262.23 344.40 43018.34 47987.26 2019-08-19 04:16:42.000 231 21262.21 344.39 43018.34 47987.25 2019-08-19 04:16:43.000 231 21262.26 344.36 43018.34 47987.27 2019-08-19 04:16:44.000 231 21262.27 344.34 43018.35 47987.28 2019-08-19 04:16:45.000 231 21262.29 344.30 43018.32 47987.28 2019-08-19 04:16:46.000 231 21262.30 344.22 43018.30 47987.32 2019-08-19 04:16:47.000 231 21262.29 344.21 43018.28 47987.30 2019-08-19 04:16:48.000 231 21262.29 344.27 43018.33 47987.28 2019-08-19 04:16:49.000 231 21262.30 344.29 43018.37 47987.31 2019-08-19 04:16:50.000 231 21262.30 344.32 43018.34 47987.31 2019-08-19 04:16:51.000 231 21262.30 344.33 43018.36 47987.34 2019-08-19 04:16:52.000 231 21262.31 344.31 43018.36 47987.32 2019-08-19 04:16:53.000 231 21262.31 344.30 43018.40 47987.32 2019-08-19 04:16:54.000 231 21262.32 344.27 43018.40 47987.34 2019-08-19 04:16:55.000 231 21262.31 344.24 43018.40 47987.34 2019-08-19 04:16:56.000 231 21262.32 344.23 43018.43 47987.38 2019-08-19 04:16:57.000 231 21262.36 344.17 43018.44 47987.39 2019-08-19 04:16:58.000 231 21262.37 344.14 43018.46 47987.39 2019-08-19 04:16:59.000 231 21262.38 344.11 43018.49 47987.45 2019-08-19 04:17:00.000 231 21262.43 344.10 43018.52 47987.47 2019-08-19 04:17:01.000 231 21262.41 344.10 43018.50 47987.52 2019-08-19 04:17:02.000 231 21262.38 344.14 43018.50 47987.52 2019-08-19 04:17:03.000 231 21262.42 344.16 43018.53 47987.53 2019-08-19 04:17:04.000 231 21262.44 344.11 43018.52 47987.50 2019-08-19 04:17:05.000 231 21262.44 344.10 43018.51 47987.51 2019-08-19 04:17:06.000 231 21262.40 344.12 43018.50 47987.48 2019-08-19 04:17:07.000 231 21262.40 344.11 43018.49 47987.49 2019-08-19 04:17:08.000 231 21262.43 344.07 43018.49 47987.50 2019-08-19 04:17:09.000 231 21262.46 344.05 43018.52 47987.51 2019-08-19 04:17:10.000 231 21262.45 344.04 43018.51 47987.53 2019-08-19 04:17:11.000 231 21262.49 343.99 43018.51 47987.54 2019-08-19 04:17:12.000 231 21262.48 343.95 43018.52 47987.52 2019-08-19 04:17:13.000 231 21262.48 343.95 43018.54 47987.55 2019-08-19 04:17:14.000 231 21262.51 343.94 43018.55 47987.57 2019-08-19 04:17:15.000 231 21262.53 343.92 43018.58 47987.59 2019-08-19 04:17:16.000 231 21262.54 343.93 43018.56 47987.58 2019-08-19 04:17:17.000 231 21262.50 343.94 43018.57 47987.60 2019-08-19 04:17:18.000 231 21262.52 343.91 43018.56 47987.60 2019-08-19 04:17:19.000 231 21262.52 343.90 43018.58 47987.61 2019-08-19 04:17:20.000 231 21262.55 343.89 43018.58 47987.60 2019-08-19 04:17:21.000 231 21262.55 343.87 43018.58 47987.61 2019-08-19 04:17:22.000 231 21262.59 343.82 43018.58 47987.64 2019-08-19 04:17:23.000 231 21262.59 343.78 43018.62 47987.66 2019-08-19 04:17:24.000 231 21262.58 343.71 43018.66 47987.69 2019-08-19 04:17:25.000 231 21262.55 343.69 43018.68 47987.71 2019-08-19 04:17:26.000 231 21262.56 343.65 43018.71 47987.75 2019-08-19 04:17:27.000 231 21262.57 343.66 43018.73 47987.78 2019-08-19 04:17:28.000 231 21262.60 343.64 43018.73 47987.78 2019-08-19 04:17:29.000 231 21262.61 343.62 43018.75 47987.80 2019-08-19 04:17:30.000 231 21262.62 343.65 43018.77 47987.81 2019-08-19 04:17:31.000 231 21262.63 343.65 43018.80 47987.84 2019-08-19 04:17:32.000 231 21262.65 343.64 43018.82 47987.85 2019-08-19 04:17:33.000 231 21262.67 343.62 43018.80 47987.84 2019-08-19 04:17:34.000 231 21262.67 343.56 43018.79 47987.88 2019-08-19 04:17:35.000 231 21262.67 343.54 43018.82 47987.87 2019-08-19 04:17:36.000 231 21262.70 343.52 43018.84 47987.90 2019-08-19 04:17:37.000 231 21262.72 343.52 43018.90 47987.96 2019-08-19 04:17:38.000 231 21262.77 343.50 43018.90 47987.93 2019-08-19 04:17:39.000 231 21262.80 343.49 43018.88 47988.03 2019-08-19 04:17:40.000 231 21262.80 343.51 43018.93 47988.00 2019-08-19 04:17:41.000 231 21262.82 343.50 43018.95 47988.05 2019-08-19 04:17:42.000 231 21262.83 343.52 43018.96 47988.06 2019-08-19 04:17:43.000 231 21262.84 343.51 43018.98 47988.08 2019-08-19 04:17:44.000 231 21262.83 343.51 43018.98 47988.10 2019-08-19 04:17:45.000 231 21262.82 343.50 43018.98 47988.09 2019-08-19 04:17:46.000 231 21262.86 343.47 43019.00 47988.10 2019-08-19 04:17:47.000 231 21262.89 343.47 43019.01 47988.14 2019-08-19 04:17:48.000 231 21262.89 343.45 43019.04 47988.14 2019-08-19 04:17:49.000 231 21262.89 343.46 43019.05 47988.15 2019-08-19 04:17:50.000 231 21262.92 343.51 43019.06 47988.16 2019-08-19 04:17:51.000 231 21262.92 343.51 43019.05 47988.16 2019-08-19 04:17:52.000 231 21262.92 343.51 43019.04 47988.19 2019-08-19 04:17:53.000 231 21262.96 343.49 43019.05 47988.19 2019-08-19 04:17:54.000 231 21262.99 343.50 43019.01 47988.19 2019-08-19 04:17:55.000 231 21262.99 343.50 43019.04 47988.20 2019-08-19 04:17:56.000 231 21263.01 343.51 43019.06 47988.21 2019-08-19 04:17:57.000 231 21263.03 343.52 43019.05 47988.23 2019-08-19 04:17:58.000 231 21263.07 343.50 43019.03 47988.21 2019-08-19 04:17:59.000 231 21263.06 343.51 43019.08 47988.24 2019-08-19 04:18:00.000 231 21263.10 343.47 43019.10 47988.26 2019-08-19 04:18:01.000 231 21263.11 343.44 43019.10 47988.25 2019-08-19 04:18:02.000 231 21263.11 343.43 43019.12 47988.29 2019-08-19 04:18:03.000 231 21263.11 343.44 43019.11 47988.30 2019-08-19 04:18:04.000 231 21263.10 343.42 43019.11 47988.32 2019-08-19 04:18:05.000 231 21263.10 343.43 43019.14 47988.31 2019-08-19 04:18:06.000 231 21263.14 343.43 43019.12 47988.32 2019-08-19 04:18:07.000 231 21263.15 343.45 43019.10 47988.33 2019-08-19 04:18:08.000 231 21263.14 343.45 43019.10 47988.28 2019-08-19 04:18:09.000 231 21263.15 343.43 43019.14 47988.35 2019-08-19 04:18:10.000 231 21263.14 343.46 43019.13 47988.32 2019-08-19 04:18:11.000 231 21263.14 343.49 43019.10 47988.31 2019-08-19 04:18:12.000 231 21263.14 343.54 43019.05 47988.28 2019-08-19 04:18:13.000 231 21263.10 343.56 43019.01 47988.24 2019-08-19 04:18:14.000 231 21263.08 343.56 43018.99 47988.23 2019-08-19 04:18:15.000 231 21263.08 343.55 43018.97 47988.20 2019-08-19 04:18:16.000 231 21263.09 343.53 43018.95 47988.18 2019-08-19 04:18:17.000 231 21263.08 343.54 43018.96 47988.17 2019-08-19 04:18:18.000 231 21263.04 343.55 43018.98 47988.16 2019-08-19 04:18:19.000 231 21263.04 343.59 43018.95 47988.15 2019-08-19 04:18:20.000 231 21263.05 343.59 43018.95 47988.14 2019-08-19 04:18:21.000 231 21263.04 343.63 43018.92 47988.10 2019-08-19 04:18:22.000 231 21263.01 343.82 43019.01 47988.07 2019-08-19 04:18:23.000 231 21263.04 343.73 43018.98 47988.15 2019-08-19 04:18:24.000 231 21263.05 343.62 43018.90 47988.16 2019-08-19 04:18:25.000 231 21263.05 343.57 43018.90 47988.09 2019-08-19 04:18:26.000 231 21263.03 343.54 43018.85 47988.08 2019-08-19 04:18:27.000 231 21263.04 343.53 43018.84 47988.06 2019-08-19 04:18:28.000 231 21263.05 343.53 43018.84 47988.04 2019-08-19 04:18:29.000 231 21262.99 343.58 43018.82 47988.05 2019-08-19 04:18:30.000 231 21262.97 343.60 43018.84 47988.02 2019-08-19 04:18:31.000 231 21262.96 343.62 43018.80 47988.02 2019-08-19 04:18:32.000 231 21263.00 343.63 43018.81 47987.98 2019-08-19 04:18:33.000 231 21262.98 343.58 43018.78 47987.97 2019-08-19 04:18:34.000 231 21263.02 343.52 43018.79 47987.98 2019-08-19 04:18:35.000 231 21263.04 343.51 43018.81 47988.00 2019-08-19 04:18:36.000 231 21263.08 343.50 43018.78 47988.02 2019-08-19 04:18:37.000 231 21263.09 343.51 43018.82 47988.04 2019-08-19 04:18:38.000 231 21263.10 343.49 43018.83 47988.06 2019-08-19 04:18:39.000 231 21263.10 343.49 43018.84 47988.06 2019-08-19 04:18:40.000 231 21263.11 343.49 43018.83 47988.09 2019-08-19 04:18:41.000 231 21263.11 343.47 43018.87 47988.10 2019-08-19 04:18:42.000 231 21263.15 343.44 43018.87 47988.11 2019-08-19 04:18:43.000 231 21263.18 343.41 43018.84 47988.13 2019-08-19 04:18:44.000 231 21263.20 343.43 43018.87 47988.13 2019-08-19 04:18:45.000 231 21263.20 343.41 43018.92 47988.14 2019-08-19 04:18:46.000 231 21263.26 343.39 43018.89 47988.15 2019-08-19 04:18:47.000 231 21263.22 343.40 43018.88 47988.18 2019-08-19 04:18:48.000 231 21263.22 343.43 43018.90 47988.19 2019-08-19 04:18:49.000 231 21263.23 343.45 43018.93 47988.22 2019-08-19 04:18:50.000 231 21263.25 343.52 43018.89 47988.20 2019-08-19 04:18:51.000 231 21263.29 343.52 43018.84 47988.17 2019-08-19 04:18:52.000 231 21263.31 343.49 43018.83 47988.22 2019-08-19 04:18:53.000 231 21263.35 343.48 43018.82 47988.20 2019-08-19 04:18:54.000 231 21263.34 343.52 43018.83 47988.21 2019-08-19 04:18:55.000 231 21263.34 343.59 43018.80 47988.18 2019-08-19 04:18:56.000 231 21263.31 343.66 43018.80 47988.17 2019-08-19 04:18:57.000 231 21263.27 343.73 43018.74 47988.11 2019-08-19 04:18:58.000 231 21263.18 343.90 43018.63 47988.02 2019-08-19 04:18:59.000 231 21263.09 344.03 43018.49 47987.92 2019-08-19 04:19:00.000 231 21263.03 344.13 43018.39 47987.78 2019-08-19 04:19:01.000 231 21263.04 344.16 43018.30 47987.67 2019-08-19 04:19:02.000 231 21263.05 344.14 43018.25 47987.59 2019-08-19 04:19:03.000 231 21263.05 344.08 43018.21 47987.54 2019-08-19 04:19:04.000 231 21263.06 344.01 43018.21 47987.52 2019-08-19 04:19:05.000 231 21263.11 343.97 43018.21 47987.52 2019-08-19 04:19:06.000 231 21263.15 343.91 43018.27 47987.57 2019-08-19 04:19:07.000 231 21263.16 343.87 43018.32 47987.61 2019-08-19 04:19:08.000 231 21263.19 343.89 43018.34 47987.66 2019-08-19 04:19:09.000 231 21263.17 343.97 43018.33 47987.68 2019-08-19 04:19:10.000 231 21263.15 344.05 43018.31 47987.64 2019-08-19 04:19:11.000 231 21263.15 344.11 43018.26 47987.61 2019-08-19 04:19:12.000 231 21263.15 344.15 43018.20 47987.55 2019-08-19 04:19:13.000 231 21263.15 344.17 43018.15 47987.51 2019-08-19 04:19:14.000 231 21263.19 344.13 43018.14 47987.50 2019-08-19 04:19:15.000 231 21263.21 344.12 43018.16 47987.53 2019-08-19 04:19:16.000 231 21263.22 344.15 43018.15 47987.49 2019-08-19 04:19:17.000 231 21263.25 344.17 43018.16 47987.55 2019-08-19 04:19:18.000 231 21263.27 344.17 43018.19 47987.56 2019-08-19 04:19:19.000 231 21263.30 344.15 43018.15 47987.59 2019-08-19 04:19:20.000 231 21263.32 344.16 43018.16 47987.57 2019-08-19 04:19:21.000 231 21263.35 344.19 43018.16 47987.60 2019-08-19 04:19:22.000 231 21263.35 344.21 43018.16 47987.62 2019-08-19 04:19:23.000 231 21263.36 344.23 43018.13 47987.60 2019-08-19 04:19:24.000 231 21263.40 344.23 43018.13 47987.60 2019-08-19 04:19:25.000 231 21263.40 344.20 43018.13 47987.58 2019-08-19 04:19:26.000 231 21263.39 344.19 43018.13 47987.62 2019-08-19 04:19:27.000 231 21263.40 344.23 43018.11 47987.61 2019-08-19 04:19:28.000 231 21263.41 344.22 43018.14 47987.61 2019-08-19 04:19:29.000 231 21263.40 344.21 43018.10 47987.59 2019-08-19 04:19:30.000 231 21263.38 344.21 43018.08 47987.54 2019-08-19 04:19:31.000 231 21263.38 344.20 43018.05 47987.56 2019-08-19 04:19:32.000 231 21263.42 344.19 43018.04 47987.54 2019-08-19 04:19:33.000 231 21263.43 344.16 43018.06 47987.54 2019-08-19 04:19:34.000 231 21263.48 344.08 43018.14 47987.55 2019-08-19 04:19:35.000 231 21263.49 344.03 43018.16 47987.60 2019-08-19 04:19:36.000 231 21263.49 344.06 43018.20 47987.64 2019-08-19 04:19:37.000 231 21263.50 344.12 43018.17 47987.69 2019-08-19 04:19:38.000 231 21263.48 344.18 43018.16 47987.66 2019-08-19 04:19:39.000 231 21263.51 344.17 43018.17 47987.65 2019-08-19 04:19:40.000 231 21263.54 344.17 43018.16 47987.65 2019-08-19 04:19:41.000 231 21263.53 344.16 43018.20 47987.67 2019-08-19 04:19:42.000 231 21263.53 344.14 43018.22 47987.68 2019-08-19 04:19:43.000 231 21263.54 344.15 43018.23 47987.71 2019-08-19 04:19:44.000 231 21263.56 344.14 43018.23 47987.71 2019-08-19 04:19:45.000 231 21263.59 344.14 43018.21 47987.73 2019-08-19 04:19:46.000 231 21263.60 344.12 43018.22 47987.73 2019-08-19 04:19:47.000 231 21263.59 344.13 43018.24 47987.78 2019-08-19 04:19:48.000 231 21263.66 344.13 43018.29 47987.77 2019-08-19 04:19:49.000 231 21263.69 344.08 43018.30 47987.80 2019-08-19 04:19:50.000 231 21263.71 344.04 43018.32 47987.82 2019-08-19 04:19:51.000 231 21263.74 344.06 43018.33 47987.89 2019-08-19 04:19:52.000 231 21263.76 344.06 43018.35 47987.91 2019-08-19 04:19:53.000 231 21263.76 344.05 43018.38 47987.96 2019-08-19 04:19:54.000 231 21263.73 344.03 43018.39 47987.93 2019-08-19 04:19:55.000 231 21263.71 344.02 43018.41 47987.93 2019-08-19 04:19:56.000 231 21263.72 343.98 43018.44 47988.02 2019-08-19 04:19:57.000 231 21263.76 343.95 43018.46 47988.01 2019-08-19 04:19:58.000 231 21263.78 343.95 43018.47 47988.04 2019-08-19 04:19:59.000 231 21263.76 343.95 43018.49 47988.05 2019-08-19 04:20:00.000 231 21263.78 343.94 43018.49 47988.09 2019-08-19 04:20:01.000 231 21263.79 343.92 43018.50 47988.08 2019-08-19 04:20:02.000 231 21263.78 343.91 43018.53 47988.11 2019-08-19 04:20:03.000 231 21263.79 343.91 43018.52 47988.12 2019-08-19 04:20:04.000 231 21263.82 343.92 43018.48 47988.10 2019-08-19 04:20:05.000 231 21263.80 343.90 43018.50 47988.10 2019-08-19 04:20:06.000 231 21263.81 343.88 43018.51 47988.09 2019-08-19 04:20:07.000 231 21263.80 343.87 43018.50 47988.10 2019-08-19 04:20:08.000 231 21263.78 343.82 43018.50 47988.11 2019-08-19 04:20:09.000 231 21263.76 343.78 43018.45 47988.08 2019-08-19 04:20:10.000 231 21263.76 343.77 43018.47 47988.06 2019-08-19 04:20:11.000 231 21263.77 343.71 43018.47 47988.07 2019-08-19 04:20:12.000 231 21263.75 343.67 43018.46 47988.06 2019-08-19 04:20:13.000 231 21263.73 343.67 43018.49 47988.06 2019-08-19 04:20:14.000 231 21263.75 343.64 43018.48 47988.06 2019-08-19 04:20:15.000 231 21263.73 343.60 43018.46 47988.02 2019-08-19 04:20:16.000 231 21263.73 343.60 43018.47 47988.06 2019-08-19 04:20:17.000 231 21263.74 343.61 43018.47 47988.06 2019-08-19 04:20:18.000 231 21263.74 343.58 43018.48 47988.02 2019-08-19 04:20:19.000 231 21263.75 343.58 43018.50 47988.06 2019-08-19 04:20:20.000 231 21263.72 343.61 43018.50 47988.04 2019-08-19 04:20:21.000 231 21263.71 343.62 43018.49 47988.06 2019-08-19 04:20:22.000 231 21263.70 343.63 43018.48 47988.06 2019-08-19 04:20:23.000 231 21263.68 343.63 43018.49 47988.04 2019-08-19 04:20:24.000 231 21263.71 343.62 43018.50 47988.06 2019-08-19 04:20:25.000 231 21263.70 343.63 43018.48 47988.04 2019-08-19 04:20:26.000 231 21263.71 343.64 43018.46 47988.05 2019-08-19 04:20:27.000 231 21263.69 343.60 43018.43 47988.02 2019-08-19 04:20:28.000 231 21263.71 343.60 43018.44 47988.04 2019-08-19 04:20:29.000 231 21263.70 343.60 43018.44 47988.00 2019-08-19 04:20:30.000 231 21263.69 343.59 43018.42 47987.99 2019-08-19 04:20:31.000 231 21263.71 343.60 43018.39 47987.98 2019-08-19 04:20:32.000 231 21263.69 343.61 43018.40 47987.96 2019-08-19 04:20:33.000 231 21263.69 343.59 43018.43 47987.97 2019-08-19 04:20:34.000 231 21263.67 343.60 43018.42 47987.98 2019-08-19 04:20:35.000 231 21263.65 343.60 43018.44 47987.97 2019-08-19 04:20:36.000 231 21263.65 343.61 43018.40 47987.97 2019-08-19 04:20:37.000 231 21263.63 343.63 43018.40 47987.95 2019-08-19 04:20:38.000 231 21263.64 343.64 43018.42 47987.96 2019-08-19 04:20:39.000 231 21263.59 343.61 43018.45 47987.95 2019-08-19 04:20:40.000 231 21263.60 343.58 43018.48 47987.95 2019-08-19 04:20:41.000 231 21263.62 343.58 43018.47 47987.95 2019-08-19 04:20:42.000 231 21263.62 343.59 43018.45 47987.95 2019-08-19 04:20:43.000 231 21263.58 343.62 43018.47 47987.95 2019-08-19 04:20:44.000 231 21263.57 343.61 43018.46 47987.96 2019-08-19 04:20:45.000 231 21263.54 343.58 43018.48 47987.93 2019-08-19 04:20:46.000 231 21263.55 343.57 43018.46 47987.91 2019-08-19 04:20:47.000 231 21263.54 343.57 43018.51 47987.94 2019-08-19 04:20:48.000 231 21263.54 343.59 43018.48 47987.93 2019-08-19 04:20:49.000 231 21263.50 343.60 43018.49 47987.94 2019-08-19 04:20:50.000 231 21263.51 343.65 43018.47 47987.98 2019-08-19 04:20:51.000 231 21263.51 343.68 43018.49 47987.98 2019-08-19 04:20:52.000 231 21263.56 343.71 43018.50 47987.99 2019-08-19 04:20:53.000 231 21263.57 343.74 43018.53 47988.02 2019-08-19 04:20:54.000 231 21263.55 343.75 43018.55 47988.01 2019-08-19 04:20:55.000 231 21263.55 343.77 43018.56 47988.05 2019-08-19 04:20:56.000 231 21263.54 343.76 43018.58 47988.05 2019-08-19 04:20:57.000 231 21263.51 343.78 43018.57 47988.05 2019-08-19 04:20:58.000 231 21263.51 343.79 43018.58 47988.06 2019-08-19 04:20:59.000 231 21263.53 343.81 43018.63 47988.06 2019-08-19 04:21:00.000 231 21263.49 343.83 43018.65 47988.07 2019-08-19 04:21:01.000 231 21263.49 343.79 43018.66 47988.07 2019-08-19 04:21:02.000 231 21263.45 343.77 43018.68 47988.10 2019-08-19 04:21:03.000 231 21263.46 343.74 43018.69 47988.11 2019-08-19 04:21:04.000 231 21263.49 343.73 43018.73 47988.14 2019-08-19 04:21:05.000 231 21263.49 343.71 43018.75 47988.17 2019-08-19 04:21:06.000 231 21263.48 343.69 43018.78 47988.22 2019-08-19 04:21:07.000 231 21263.51 343.67 43018.84 47988.23 2019-08-19 04:21:08.000 231 21263.52 343.65 43018.90 47988.29 2019-08-19 04:21:09.000 231 21263.51 343.60 43018.92 47988.34 2019-08-19 04:21:10.000 231 21263.54 343.55 43018.97 47988.37 2019-08-19 04:21:11.000 231 21263.53 343.55 43019.01 47988.40 2019-08-19 04:21:12.000 231 21263.52 343.53 43019.07 47988.46 2019-08-19 04:21:13.000 231 21263.52 343.50 43019.10 47988.48 2019-08-19 04:21:14.000 231 21263.50 343.49 43019.13 47988.51 2019-08-19 04:21:15.000 231 21263.47 343.49 43019.14 47988.50 2019-08-19 04:21:16.000 231 21263.44 343.50 43019.11 47988.51 2019-08-19 04:21:17.000 231 21263.41 343.49 43019.13 47988.53 2019-08-19 04:21:18.000 231 21263.42 343.48 43019.13 47988.50 2019-08-19 04:21:19.000 231 21263.40 343.46 43019.14 47988.50 2019-08-19 04:21:20.000 231 21263.41 343.46 43019.14 47988.52 2019-08-19 04:21:21.000 231 21263.39 343.46 43019.17 47988.51 2019-08-19 04:21:22.000 231 21263.37 343.45 43019.17 47988.51 2019-08-19 04:21:23.000 231 21263.38 343.45 43019.19 47988.55 2019-08-19 04:21:24.000 231 21263.33 343.44 43019.20 47988.51 2019-08-19 04:21:25.000 231 21263.32 343.47 43019.18 47988.51 2019-08-19 04:21:26.000 231 21263.34 343.47 43019.15 47988.53 2019-08-19 04:21:27.000 231 21263.34 343.45 43019.17 47988.49 2019-08-19 04:21:28.000 231 21263.33 343.45 43019.19 47988.51 2019-08-19 04:21:29.000 231 21263.34 343.45 43019.19 47988.54 2019-08-19 04:21:30.000 231 21263.32 343.46 43019.20 47988.51 2019-08-19 04:21:31.000 231 21263.33 343.45 43019.21 47988.47 2019-08-19 04:21:32.000 231 21263.37 343.40 43019.22 47988.51 2019-08-19 04:21:33.000 231 21263.38 343.38 43019.23 47988.53 2019-08-19 04:21:34.000 231 21263.40 343.36 43019.24 47988.58 2019-08-19 04:21:35.000 231 21263.40 343.34 43019.25 47988.57 2019-08-19 04:21:36.000 231 21263.41 343.34 43019.26 47988.57 2019-08-19 04:21:37.000 231 21263.36 343.37 43019.26 47988.59 2019-08-19 04:21:38.000 231 21263.38 343.41 43019.24 47988.58 2019-08-19 04:21:39.000 231 21263.31 343.45 43019.20 47988.54 2019-08-19 04:21:40.000 231 21263.31 343.48 43019.16 47988.48 2019-08-19 04:21:41.000 231 21263.30 343.52 43019.13 47988.45 2019-08-19 04:21:42.000 231 21263.28 343.52 43019.11 47988.41 2019-08-19 04:21:43.000 231 21263.25 343.55 43019.08 47988.40 2019-08-19 04:21:44.000 231 21263.26 343.58 43019.07 47988.38 2019-08-19 04:21:45.000 231 21263.26 343.54 43019.03 47988.34 2019-08-19 04:21:46.000 231 21263.23 343.55 43019.04 47988.32 2019-08-19 04:21:47.000 231 21263.21 343.55 43019.06 47988.34 2019-08-19 04:21:48.000 231 21263.19 343.55 43019.03 47988.30 2019-08-19 04:21:49.000 231 21263.16 343.58 43019.03 47988.30 2019-08-19 04:21:50.000 231 21263.17 343.57 43019.07 47988.32 2019-08-19 04:21:51.000 231 21263.17 343.53 43019.05 47988.29 2019-08-19 04:21:52.000 231 21263.19 343.54 43019.10 47988.31 2019-08-19 04:21:53.000 231 21263.19 343.54 43019.10 47988.29 2019-08-19 04:21:54.000 231 21263.21 343.51 43019.08 47988.31 2019-08-19 04:21:55.000 231 21263.19 343.53 43019.11 47988.32 2019-08-19 04:21:56.000 231 21263.20 343.55 43019.11 47988.32 2019-08-19 04:21:57.000 231 21263.20 343.58 43019.11 47988.34 2019-08-19 04:21:58.000 231 21263.17 343.60 43019.08 47988.31 2019-08-19 04:21:59.000 231 21263.17 343.60 43019.10 47988.32 2019-08-19 04:22:00.000 231 21263.15 343.57 43019.06 47988.32 2019-08-19 04:22:01.000 231 21263.18 343.54 43019.08 47988.31 2019-08-19 04:22:02.000 231 21263.18 343.53 43019.13 47988.33 2019-08-19 04:22:03.000 231 21263.14 343.54 43019.13 47988.37 2019-08-19 04:22:04.000 231 21263.13 343.58 43019.12 47988.36 2019-08-19 04:22:05.000 231 21263.13 343.63 43019.11 47988.35 2019-08-19 04:22:06.000 231 21263.12 343.67 43019.10 47988.31 2019-08-19 04:22:07.000 231 21263.10 343.71 43019.08 47988.30 2019-08-19 04:22:08.000 231 21263.05 343.74 43019.07 47988.30 2019-08-19 04:22:09.000 231 21263.06 343.81 43019.07 47988.27 2019-08-19 04:22:10.000 231 21263.06 343.84 43019.04 47988.22 2019-08-19 04:22:11.000 231 21263.03 343.86 43019.03 47988.25 2019-08-19 04:22:12.000 231 21263.03 343.85 43019.00 47988.21 2019-08-19 04:22:13.000 231 21263.04 343.87 43018.96 47988.21 2019-08-19 04:22:14.000 231 21263.04 343.88 43018.99 47988.21 2019-08-19 04:22:15.000 231 21263.04 343.91 43019.04 47988.22 2019-08-19 04:22:16.000 231 21263.03 343.96 43019.02 47988.22 2019-08-19 04:22:17.000 231 21262.99 344.05 43018.96 47988.21 2019-08-19 04:22:18.000 231 21263.03 344.13 43018.91 47988.17 2019-08-19 04:22:19.000 231 21263.01 344.20 43018.85 47988.12 2019-08-19 04:22:20.000 231 21262.99 344.26 43018.79 47988.06 2019-08-19 04:22:21.000 231 21263.00 344.28 43018.77 47988.00 2019-08-19 04:22:22.000 231 21263.04 344.28 43018.77 47988.03 2019-08-19 04:22:23.000 231 21263.07 344.24 43018.75 47987.99 2019-08-19 04:22:24.000 231 21263.07 344.20 43018.79 47988.02 2019-08-19 04:22:25.000 231 21263.06 344.19 43018.81 47988.01 2019-08-19 04:22:26.000 231 21263.08 344.20 43018.82 47988.04 2019-08-19 04:22:27.000 231 21263.07 344.24 43018.81 47988.00 2019-08-19 04:22:28.000 231 21263.02 344.26 43018.79 47988.02 2019-08-19 04:22:29.000 231 21263.01 344.25 43018.80 47988.02 2019-08-19 04:22:30.000 231 21263.05 344.23 43018.82 47988.02 2019-08-19 04:22:31.000 231 21263.03 344.25 43018.80 47988.02 2019-08-19 04:22:32.000 231 21263.00 344.23 43018.80 47988.02 2019-08-19 04:22:33.000 231 21263.03 344.24 43018.81 47988.00 2019-08-19 04:22:34.000 231 21263.02 344.25 43018.81 47988.03 2019-08-19 04:22:35.000 231 21263.02 344.26 43018.81 47988.03 2019-08-19 04:22:36.000 231 21263.04 344.25 43018.80 47988.04 2019-08-19 04:22:37.000 231 21263.05 344.28 43018.79 47988.05 2019-08-19 04:22:38.000 231 21263.05 344.29 43018.81 47988.06 2019-08-19 04:22:39.000 231 21263.05 344.30 43018.82 47988.03 2019-08-19 04:22:40.000 231 21263.02 344.32 43018.84 47988.05 2019-08-19 04:22:41.000 231 21263.02 344.36 43018.82 47988.05 2019-08-19 04:22:42.000 231 21263.02 344.33 43018.81 47988.01 2019-08-19 04:22:43.000 231 21263.00 344.29 43018.80 47988.00 2019-08-19 04:22:44.000 231 21263.01 344.26 43018.84 47988.03 2019-08-19 04:22:45.000 231 21263.01 344.25 43018.82 47988.02 2019-08-19 04:22:46.000 231 21263.01 344.27 43018.86 47988.06 2019-08-19 04:22:47.000 231 21262.99 344.30 43018.85 47988.02 2019-08-19 04:22:48.000 231 21262.96 344.30 43018.86 47988.03 2019-08-19 04:22:49.000 231 21262.99 344.30 43018.84 47988.00 2019-08-19 04:22:50.000 231 21262.99 344.30 43018.80 47988.03 2019-08-19 04:22:51.000 231 21262.98 344.28 43018.80 47988.00 2019-08-19 04:22:52.000 231 21262.97 344.28 43018.79 47987.98 2019-08-19 04:22:53.000 231 21262.98 344.27 43018.80 47988.00 2019-08-19 04:22:54.000 231 21262.99 344.27 43018.82 47988.00 2019-08-19 04:22:55.000 231 21262.97 344.29 43018.84 47988.01 2019-08-19 04:22:56.000 231 21262.98 344.27 43018.83 47987.98 2019-08-19 04:22:57.000 231 21262.98 344.27 43018.79 47987.99 2019-08-19 04:22:58.000 231 21262.96 344.27 43018.80 47988.00 2019-08-19 04:22:59.000 231 21262.94 344.25 43018.78 47987.99 2019-08-19 04:23:00.000 231 21262.93 344.26 43018.77 47987.97 2019-08-19 04:23:01.000 231 21262.96 344.23 43018.80 47987.97 2019-08-19 04:23:02.000 231 21262.98 344.23 43018.80 47987.98 2019-08-19 04:23:03.000 231 21263.01 344.23 43018.82 47987.98 2019-08-19 04:23:04.000 231 21263.03 344.22 43018.85 47988.00 2019-08-19 04:23:05.000 231 21263.04 344.25 43018.82 47988.04 2019-08-19 04:23:06.000 231 21263.04 344.25 43018.81 47988.03 2019-08-19 04:23:07.000 231 21263.03 344.25 43018.84 47988.03 2019-08-19 04:23:08.000 231 21263.03 344.24 43018.86 47988.04 2019-08-19 04:23:09.000 231 21263.03 344.25 43018.84 47988.04 2019-08-19 04:23:10.000 231 21263.04 344.26 43018.82 47988.07 2019-08-19 04:23:11.000 231 21263.04 344.29 43018.80 47988.05 2019-08-19 04:23:12.000 231 21263.01 344.30 43018.78 47988.04 2019-08-19 04:23:13.000 231 21262.97 344.32 43018.77 47988.02 2019-08-19 04:23:14.000 231 21263.01 344.30 43018.75 47987.98 2019-08-19 04:23:15.000 231 21263.04 344.27 43018.76 47988.00 2019-08-19 04:23:16.000 231 21263.05 344.24 43018.80 47988.02 2019-08-19 04:23:17.000 231 21263.08 344.20 43018.83 47988.04 2019-08-19 04:23:18.000 231 21263.11 344.14 43018.82 47988.06 2019-08-19 04:23:19.000 231 21263.09 344.13 43018.85 47988.07 2019-08-19 04:23:20.000 231 21263.08 344.11 43018.83 47988.09 2019-08-19 04:23:21.000 231 21263.09 344.09 43018.86 47988.11 2019-08-19 04:23:22.000 231 21263.07 344.07 43018.91 47988.12 2019-08-19 04:23:23.000 231 21263.06 344.07 43018.93 47988.11 2019-08-19 04:23:24.000 231 21263.05 344.06 43018.93 47988.14 2019-08-19 04:23:25.000 231 21263.05 344.05 43018.91 47988.11 2019-08-19 04:23:26.000 231 21263.07 344.05 43018.92 47988.13 2019-08-19 04:23:27.000 231 21263.07 344.04 43018.92 47988.14 2019-08-19 04:23:28.000 231 21263.05 344.04 43018.94 47988.13 2019-08-19 04:23:29.000 231 21263.04 344.02 43018.92 47988.14 2019-08-19 04:23:30.000 231 21263.03 344.03 43018.90 47988.13 2019-08-19 04:23:31.000 231 21263.04 344.03 43018.93 47988.14 2019-08-19 04:23:32.000 231 21263.03 344.03 43018.90 47988.12 2019-08-19 04:23:33.000 231 21262.99 344.08 43018.89 47988.13 2019-08-19 04:23:34.000 231 21262.97 344.15 43018.85 47988.09 2019-08-19 04:23:35.000 231 21262.96 344.20 43018.82 47988.08 2019-08-19 04:23:36.000 231 21262.94 344.22 43018.78 47988.01 2019-08-19 04:23:37.000 231 21262.96 344.23 43018.74 47987.99 2019-08-19 04:23:38.000 231 21262.94 344.25 43018.75 47987.97 2019-08-19 04:23:39.000 231 21262.96 344.27 43018.77 47987.93 2019-08-19 04:23:40.000 231 21262.94 344.34 43018.73 47987.91 2019-08-19 04:23:41.000 231 21262.92 344.38 43018.69 47987.91 2019-08-19 04:23:42.000 231 21262.92 344.43 43018.65 47987.88 2019-08-19 04:23:43.000 231 21262.92 344.44 43018.65 47987.85 2019-08-19 04:23:44.000 231 21262.93 344.48 43018.60 47987.86 2019-08-19 04:23:45.000 231 21262.95 344.49 43018.58 47987.80 2019-08-19 04:23:46.000 231 21262.92 344.47 43018.59 47987.79 2019-08-19 04:23:47.000 231 21262.93 344.45 43018.57 47987.81 2019-08-19 04:23:48.000 231 21262.94 344.45 43018.56 47987.81 2019-08-19 04:23:49.000 231 21262.93 344.49 43018.55 47987.82 2019-08-19 04:23:50.000 231 21262.96 344.46 43018.61 47987.81 2019-08-19 04:23:51.000 231 21262.98 344.40 43018.61 47987.82 2019-08-19 04:23:52.000 231 21263.00 344.37 43018.64 47987.84 2019-08-19 04:23:53.000 231 21263.03 344.35 43018.65 47987.83 2019-08-19 04:23:54.000 231 21263.04 344.34 43018.66 47987.91 2019-08-19 04:23:55.000 231 21263.05 344.30 43018.69 47987.94 2019-08-19 04:23:56.000 231 21263.08 344.28 43018.75 47987.98 2019-08-19 04:23:57.000 231 21263.09 344.25 43018.81 47988.04 2019-08-19 04:23:58.000 231 21263.11 344.24 43018.86 47988.09 2019-08-19 04:23:59.000 231 21263.14 344.22 43018.92 47988.11 2019-08-19 04:24:00.000 231 21263.16 344.21 43018.96 47988.18 2019-08-19 04:24:01.000 231 21263.20 344.17 43018.97 47988.20 2019-08-19 04:24:02.000 231 21263.23 344.15 43019.01 47988.26 2019-08-19 04:24:03.000 231 21263.22 344.16 43019.03 47988.29 2019-08-19 04:24:04.000 231 21263.21 344.15 43019.04 47988.32 2019-08-19 04:24:05.000 231 21263.18 344.16 43019.08 47988.35 2019-08-19 04:24:06.000 231 21263.21 344.15 43019.10 47988.36 2019-08-19 04:24:07.000 231 21263.18 344.13 43019.12 47988.36 2019-08-19 04:24:08.000 231 21263.23 344.13 43019.13 47988.38 2019-08-19 04:24:09.000 231 21263.22 344.16 43019.15 47988.40 2019-08-19 04:24:10.000 231 21263.19 344.16 43019.17 47988.41 2019-08-19 04:24:11.000 231 21263.22 344.15 43019.22 47988.45 2019-08-19 04:24:12.000 231 21263.26 344.10 43019.21 47988.45 2019-08-19 04:24:13.000 231 21263.25 344.13 43019.24 47988.47 2019-08-19 04:24:14.000 231 21263.26 344.12 43019.21 47988.48 2019-08-19 04:24:15.000 231 21263.25 344.11 43019.23 47988.49 2019-08-19 04:24:16.000 231 21263.28 344.14 43019.23 47988.49 2019-08-19 04:24:17.000 231 21263.31 344.10 43019.25 47988.54 2019-08-19 04:24:18.000 231 21263.30 344.08 43019.28 47988.54 2019-08-19 04:24:19.000 231 21263.32 344.08 43019.31 47988.58 2019-08-19 04:24:20.000 231 21263.31 344.09 43019.33 47988.61 2019-08-19 04:24:21.000 231 21263.34 344.08 43019.32 47988.59 2019-08-19 04:24:22.000 231 21263.34 344.06 43019.35 47988.62 2019-08-19 04:24:23.000 231 21263.31 344.06 43019.31 47988.60 2019-08-19 04:24:24.000 231 21263.26 344.07 43019.32 47988.59 2019-08-19 04:24:25.000 231 21263.26 344.04 43019.35 47988.58 2019-08-19 04:24:26.000 231 21263.25 344.01 43019.32 47988.58 2019-08-19 04:24:27.000 231 21263.26 344.01 43019.32 47988.57 2019-08-19 04:24:28.000 231 21263.27 344.03 43019.33 47988.60 2019-08-19 04:24:29.000 231 21263.23 344.07 43019.29 47988.52 2019-08-19 04:24:30.000 231 21263.17 344.13 43019.26 47988.52 2019-08-19 04:24:31.000 231 21263.15 344.19 43019.24 47988.49 2019-08-19 04:24:32.000 231 21263.15 344.22 43019.20 47988.48 2019-08-19 04:24:33.000 231 21263.12 344.29 43019.15 47988.41 2019-08-19 04:24:34.000 231 21263.12 344.35 43019.10 47988.38 2019-08-19 04:24:35.000 231 21263.11 344.39 43019.03 47988.33 2019-08-19 04:24:36.000 231 21263.12 344.39 43018.99 47988.27 2019-08-19 04:24:37.000 231 21263.14 344.40 43018.96 47988.24 2019-08-19 04:24:38.000 231 21263.12 344.38 43018.94 47988.21 2019-08-19 04:24:39.000 231 21263.13 344.36 43018.97 47988.21 2019-08-19 04:24:40.000 231 21263.12 344.37 43018.94 47988.19 2019-08-19 04:24:41.000 231 21263.17 344.36 43018.93 47988.19 2019-08-19 04:24:42.000 231 21263.16 344.37 43018.95 47988.23 2019-08-19 04:24:43.000 231 21263.17 344.40 43018.93 47988.17 2019-08-19 04:24:44.000 231 21263.18 344.40 43018.93 47988.22 2019-08-19 04:24:45.000 231 21263.18 344.41 43018.96 47988.19 2019-08-19 04:24:46.000 231 21263.19 344.45 43018.92 47988.21 2019-08-19 04:24:47.000 231 21263.20 344.46 43018.96 47988.25 2019-08-19 04:24:48.000 231 21263.21 344.48 43018.96 47988.23 2019-08-19 04:24:49.000 231 21263.19 344.51 43018.98 47988.28 2019-08-19 04:24:50.000 231 21263.17 344.53 43018.95 47988.26 2019-08-19 04:24:51.000 231 21263.18 344.57 43018.94 47988.23 2019-08-19 04:24:52.000 231 21263.18 344.61 43018.92 47988.24 2019-08-19 04:24:53.000 231 21263.14 344.61 43018.94 47988.19 2019-08-19 04:24:54.000 231 21263.14 344.63 43018.93 47988.23 2019-08-19 04:24:55.000 231 21263.12 344.63 43018.95 47988.20 2019-08-19 04:24:56.000 231 21263.15 344.67 43018.95 47988.20 2019-08-19 04:24:57.000 231 21263.11 344.67 43018.90 47988.17 2019-08-19 04:24:58.000 231 21263.12 344.67 43018.92 47988.19 2019-08-19 04:24:59.000 231 21263.08 344.67 43018.95 47988.20 2019-08-19 04:25:00.000 231 21263.08 344.61 43018.94 47988.15 2019-08-19 04:25:01.000 231 21263.10 344.61 43018.96 47988.19 2019-08-19 04:25:02.000 231 21263.12 344.62 43018.95 47988.18 2019-08-19 04:25:03.000 231 21263.10 344.62 43018.94 47988.17 2019-08-19 04:25:04.000 231 21263.09 344.64 43018.94 47988.18 2019-08-19 04:25:05.000 231 21263.11 344.67 43018.90 47988.18 2019-08-19 04:25:06.000 231 21263.09 344.71 43018.89 47988.12 2019-08-19 04:25:07.000 231 21263.06 344.75 43018.88 47988.14 2019-08-19 04:25:08.000 231 21263.04 344.79 43018.89 47988.10 2019-08-19 04:25:09.000 231 21262.99 344.85 43018.86 47988.08 2019-08-19 04:25:10.000 231 21262.98 344.86 43018.84 47988.05 2019-08-19 04:25:11.000 231 21262.98 344.90 43018.83 47988.01 2019-08-19 04:25:12.000 231 21262.96 344.94 43018.78 47988.03 2019-08-19 04:25:13.000 231 21262.99 344.93 43018.76 47987.98 2019-08-19 04:25:14.000 231 21262.98 344.89 43018.78 47988.01 2019-08-19 04:25:15.000 231 21263.00 344.91 43018.77 47987.98 2019-08-19 04:25:16.000 231 21263.00 344.92 43018.74 47987.97 2019-08-19 04:25:17.000 231 21262.97 344.92 43018.76 47987.98 2019-08-19 04:25:18.000 231 21262.95 344.98 43018.76 47987.95 2019-08-19 04:25:19.000 231 21262.95 345.01 43018.70 47987.92 2019-08-19 04:25:20.000 231 21262.97 344.98 43018.68 47987.92 2019-08-19 04:25:21.000 231 21262.94 344.95 43018.69 47987.89 2019-08-19 04:25:22.000 231 21262.96 344.94 43018.73 47987.88 2019-08-19 04:25:23.000 231 21262.96 344.95 43018.72 47987.95 2019-08-19 04:25:24.000 231 21262.96 344.94 43018.74 47987.91 2019-08-19 04:25:25.000 231 21262.97 344.95 43018.79 47987.97 2019-08-19 04:25:26.000 231 21263.01 344.94 43018.80 47987.99 2019-08-19 04:25:27.000 231 21263.01 344.96 43018.79 47987.99 2019-08-19 04:25:28.000 231 21263.01 345.01 43018.78 47988.01 2019-08-19 04:25:29.000 231 21262.96 345.06 43018.73 47987.98 2019-08-19 04:25:30.000 231 21262.96 345.07 43018.75 47988.00 2019-08-19 04:25:31.000 231 21262.96 345.05 43018.78 47987.96 2019-08-19 04:25:32.000 231 21262.95 345.06 43018.77 47987.95 2019-08-19 04:25:33.000 231 21262.96 345.06 43018.78 47987.98 2019-08-19 04:25:34.000 231 21262.94 345.06 43018.75 47987.97 2019-08-19 04:25:35.000 231 21262.95 345.07 43018.75 47987.97 2019-08-19 04:25:36.000 231 21262.97 345.07 43018.80 47987.99 2019-08-19 04:25:37.000 231 21262.98 345.07 43018.82 47988.00 2019-08-19 04:25:38.000 231 21263.02 345.06 43018.80 47988.02 2019-08-19 04:25:39.000 231 21263.01 345.06 43018.84 47988.01 2019-08-19 04:25:40.000 231 21263.03 345.05 43018.82 47988.06 2019-08-19 04:25:41.000 231 21263.05 345.05 43018.82 47988.03 2019-08-19 04:25:42.000 231 21263.01 345.03 43018.83 47988.07 2019-08-19 04:25:43.000 231 21263.02 345.06 43018.83 47988.04 2019-08-19 04:25:44.000 231 21263.06 345.03 43018.88 47988.09 2019-08-19 04:25:45.000 231 21263.05 345.03 43018.85 47988.08 2019-08-19 04:25:46.000 231 21263.07 345.03 43018.87 47988.12 2019-08-19 04:25:47.000 231 21263.07 345.06 43018.87 47988.06 2019-08-19 04:25:48.000 231 21263.05 345.08 43018.84 47988.07 2019-08-19 04:25:49.000 231 21263.03 345.09 43018.84 47988.08 2019-08-19 04:25:50.000 231 21263.04 345.08 43018.85 47988.06 2019-08-19 04:25:51.000 231 21263.03 345.08 43018.84 47988.04 2019-08-19 04:25:52.000 231 21262.99 345.11 43018.80 47988.02 2019-08-19 04:25:53.000 231 21262.96 345.15 43018.78 47987.99 2019-08-19 04:25:54.000 231 21262.94 345.21 43018.74 47987.97 2019-08-19 04:25:55.000 231 21262.92 345.21 43018.75 47987.92 2019-08-19 04:25:56.000 231 21262.91 345.22 43018.71 47987.93 2019-08-19 04:25:57.000 231 21262.88 345.23 43018.68 47987.88 2019-08-19 04:25:58.000 231 21262.88 345.24 43018.68 47987.87 2019-08-19 04:25:59.000 231 21262.89 345.23 43018.71 47987.88 2019-08-19 04:26:00.000 231 21262.88 345.22 43018.73 47987.88 2019-08-19 04:26:01.000 231 21262.86 345.24 43018.71 47987.84 2019-08-19 04:26:02.000 231 21262.87 345.24 43018.74 47987.87 2019-08-19 04:26:03.000 231 21262.88 345.23 43018.72 47987.85 2019-08-19 04:26:04.000 231 21262.91 345.23 43018.71 47987.92 2019-08-19 04:26:05.000 231 21262.91 345.24 43018.74 47987.87 2019-08-19 04:26:06.000 231 21262.93 345.22 43018.77 47987.94 2019-08-19 04:26:07.000 231 21262.93 345.22 43018.77 47987.91 2019-08-19 04:26:08.000 231 21262.95 345.24 43018.74 47987.94 2019-08-19 04:26:09.000 231 21262.94 345.29 43018.76 47987.96 2019-08-19 04:26:10.000 231 21262.93 345.33 43018.75 47987.96 2019-08-19 04:26:11.000 231 21262.89 345.40 43018.73 47987.96 2019-08-19 04:26:12.000 231 21262.90 345.44 43018.67 47987.91 2019-08-19 04:26:13.000 231 21262.87 345.50 43018.66 47987.90 2019-08-19 04:26:14.000 231 21262.86 345.52 43018.67 47987.86 2019-08-19 04:26:15.000 231 21262.87 345.56 43018.68 47987.85 2019-08-19 04:26:16.000 231 21262.88 345.58 43018.65 47987.83 2019-08-19 04:26:17.000 231 21262.87 345.59 43018.64 47987.82 2019-08-19 04:26:18.000 231 21262.93 345.56 43018.65 47987.85 2019-08-19 04:26:19.000 231 21262.92 345.56 43018.65 47987.82 2019-08-19 04:26:20.000 231 21262.87 345.57 43018.66 47987.85 2019-08-19 04:26:21.000 231 21262.87 345.57 43018.66 47987.82 2019-08-19 04:26:22.000 231 21262.89 345.58 43018.67 47987.84 2019-08-19 04:26:23.000 231 21262.89 345.60 43018.64 47987.82 2019-08-19 04:26:24.000 231 21262.87 345.58 43018.66 47987.82 2019-08-19 04:26:25.000 231 21262.88 345.57 43018.63 47987.80 2019-08-19 04:26:26.000 231 21262.88 345.55 43018.65 47987.84 2019-08-19 04:26:27.000 231 21262.90 345.55 43018.63 47987.82 2019-08-19 04:26:28.000 231 21262.85 345.59 43018.61 47987.84 2019-08-19 04:26:29.000 231 21262.86 345.58 43018.65 47987.82 2019-08-19 04:26:30.000 231 21262.87 345.55 43018.65 47987.78 2019-08-19 04:26:31.000 231 21262.88 345.53 43018.62 47987.80 2019-08-19 04:26:32.000 231 21262.87 345.51 43018.63 47987.81 2019-08-19 04:26:33.000 231 21262.87 345.52 43018.65 47987.82 2019-08-19 04:26:34.000 231 21262.87 345.55 43018.64 47987.81 2019-08-19 04:26:35.000 231 21262.88 345.58 43018.64 47987.83 2019-08-19 04:26:36.000 231 21262.89 345.55 43018.68 47987.82 2019-08-19 04:26:37.000 231 21262.87 345.53 43018.69 47987.85 2019-08-19 04:26:38.000 231 21262.86 345.53 43018.69 47987.84 2019-08-19 04:26:39.000 231 21262.87 345.53 43018.70 47987.87 2019-08-19 04:26:40.000 231 21262.94 345.49 43018.73 47987.87 2019-08-19 04:26:41.000 231 21262.94 345.47 43018.72 47987.89 2019-08-19 04:26:42.000 231 21262.93 345.49 43018.73 47987.90 2019-08-19 04:26:43.000 231 21262.94 345.49 43018.76 47987.94 2019-08-19 04:26:44.000 231 21262.93 345.48 43018.75 47987.90 2019-08-19 04:26:45.000 231 21262.96 345.49 43018.77 47987.94 2019-08-19 04:26:46.000 231 21262.97 345.43 43018.80 47987.95 2019-08-19 04:26:47.000 231 21262.91 345.44 43018.81 47987.96 2019-08-19 04:26:48.000 231 21262.92 345.47 43018.81 47987.99 2019-08-19 04:26:49.000 231 21262.92 345.50 43018.82 47987.94 2019-08-19 04:26:50.000 231 21262.86 345.51 43018.82 47987.98 2019-08-19 04:26:51.000 231 21262.81 345.56 43018.80 47987.98 2019-08-19 04:26:52.000 231 21262.83 345.58 43018.78 47987.94 2019-08-19 04:26:53.000 231 21262.87 345.54 43018.77 47987.91 2019-08-19 04:26:54.000 231 21262.87 345.51 43018.78 47987.94 2019-08-19 04:26:55.000 231 21262.83 345.51 43018.82 47987.93 2019-08-19 04:26:56.000 231 21262.85 345.49 43018.84 47987.94 2019-08-19 04:26:57.000 231 21262.84 345.50 43018.86 47987.94 2019-08-19 04:26:58.000 231 21262.85 345.50 43018.86 47987.95 2019-08-19 04:26:59.000 231 21262.83 345.49 43018.86 47987.95 2019-08-19 04:27:00.000 231 21262.81 345.53 43018.85 47987.97 2019-08-19 04:27:01.000 231 21262.78 345.58 43018.82 47987.96 2019-08-19 04:27:02.000 231 21262.80 345.61 43018.88 47987.98 2019-08-19 04:27:03.000 231 21262.80 345.61 43018.85 47987.94 2019-08-19 04:27:04.000 231 21262.80 345.63 43018.87 47987.94 2019-08-19 04:27:05.000 231 21262.80 345.64 43018.85 47987.96 2019-08-19 04:27:06.000 231 21262.78 345.66 43018.84 47987.95 2019-08-19 04:27:07.000 231 21262.75 345.70 43018.81 47987.92 2019-08-19 04:27:08.000 231 21262.78 345.71 43018.78 47987.95 2019-08-19 04:27:09.000 231 21262.80 345.72 43018.79 47987.90 2019-08-19 04:27:10.000 231 21262.80 345.72 43018.80 47987.93 2019-08-19 04:27:11.000 231 21262.76 345.73 43018.80 47987.89 2019-08-19 04:27:12.000 231 21262.77 345.71 43018.83 47987.94 2019-08-19 04:27:13.000 231 21262.83 345.70 43018.82 47987.91 2019-08-19 04:27:14.000 231 21262.84 345.71 43018.81 47987.93 2019-08-19 04:27:15.000 231 21262.79 345.69 43018.81 47987.92 2019-08-19 04:27:16.000 231 21262.81 345.70 43018.80 47987.93 2019-08-19 04:27:17.000 231 21262.79 345.74 43018.79 47987.91 2019-08-19 04:27:18.000 231 21262.74 345.80 43018.77 47987.91 2019-08-19 04:27:19.000 231 21262.73 345.87 43018.68 47987.85 2019-08-19 04:27:20.000 231 21262.68 345.95 43018.63 47987.81 2019-08-19 04:27:21.000 231 21262.68 346.03 43018.56 47987.75 2019-08-19 04:27:22.000 231 21262.63 346.06 43018.53 47987.69 2019-08-19 04:27:23.000 231 21262.67 346.10 43018.49 47987.66 2019-08-19 04:27:24.000 231 21262.68 346.11 43018.47 47987.58 2019-08-19 04:27:25.000 231 21262.68 346.14 43018.46 47987.59 2019-08-19 04:27:26.000 231 21262.67 346.19 43018.45 47987.58 2019-08-19 04:27:27.000 231 21262.68 346.22 43018.45 47987.56 2019-08-19 04:27:28.000 231 21262.70 346.20 43018.43 47987.56 2019-08-19 04:27:29.000 231 21262.71 346.18 43018.43 47987.54 2019-08-19 04:27:30.000 231 21262.71 346.18 43018.42 47987.57 2019-08-19 04:27:31.000 231 21262.71 346.21 43018.42 47987.59 2019-08-19 04:27:32.000 231 21262.74 346.19 43018.47 47987.62 2019-08-19 04:27:33.000 231 21262.75 346.20 43018.48 47987.59 2019-08-19 04:27:34.000 231 21262.74 346.21 43018.47 47987.61 2019-08-19 04:27:35.000 231 21262.75 346.22 43018.45 47987.61 2019-08-19 04:27:36.000 231 21262.71 346.23 43018.48 47987.62 2019-08-19 04:27:37.000 231 21262.72 346.23 43018.49 47987.63 2019-08-19 04:27:38.000 231 21262.72 346.22 43018.52 47987.64 2019-08-19 04:27:39.000 231 21262.74 346.22 43018.51 47987.67 2019-08-19 04:27:40.000 231 21262.78 346.20 43018.53 47987.66 2019-08-19 04:27:41.000 231 21262.84 346.19 43018.54 47987.70 2019-08-19 04:27:42.000 231 21262.86 346.17 43018.55 47987.74 2019-08-19 04:27:43.000 231 21262.85 346.19 43018.59 47987.74 2019-08-19 04:27:44.000 231 21262.86 346.19 43018.63 47987.77 2019-08-19 04:27:45.000 231 21262.88 346.21 43018.62 47987.79 2019-08-19 04:27:46.000 231 21262.90 346.19 43018.66 47987.82 2019-08-19 04:27:47.000 231 21262.97 346.20 43018.67 47987.87 2019-08-19 04:27:48.000 231 21262.95 346.20 43018.69 47987.89 2019-08-19 04:27:49.000 231 21262.94 346.24 43018.67 47987.89 2019-08-19 04:27:50.000 231 21262.95 346.24 43018.70 47987.91 2019-08-19 04:27:51.000 231 21262.98 346.23 43018.74 47987.92 2019-08-19 04:27:52.000 231 21262.96 346.22 43018.74 47987.94 2019-08-19 04:27:53.000 231 21263.00 346.24 43018.72 47987.96 2019-08-19 04:27:54.000 231 21263.04 346.26 43018.75 47987.98 2019-08-19 04:27:55.000 231 21263.05 346.21 43018.76 47987.98 2019-08-19 04:27:56.000 231 21263.08 346.20 43018.77 47988.02 2019-08-19 04:27:57.000 231 21263.11 346.20 43018.80 47988.04 2019-08-19 04:27:58.000 231 21263.12 346.19 43018.77 47988.07 2019-08-19 04:27:59.000 231 21263.13 346.21 43018.78 47988.08 2019-08-19 04:28:00.000 231 21263.18 346.20 43018.77 47988.09 2019-08-19 04:28:01.000 231 21263.16 346.21 43018.81 47988.07 2019-08-19 04:28:02.000 231 21263.19 346.20 43018.77 47988.09 2019-08-19 04:28:03.000 231 21263.16 346.17 43018.78 47988.11 2019-08-19 04:28:04.000 231 21263.16 346.15 43018.79 47988.11 2019-08-19 04:28:05.000 231 21263.17 346.12 43018.78 47988.13 2019-08-19 04:28:06.000 231 21263.19 346.09 43018.80 47988.11 2019-08-19 04:28:07.000 231 21263.16 346.11 43018.79 47988.14 2019-08-19 04:28:08.000 231 21263.19 346.10 43018.76 47988.14 2019-08-19 04:28:09.000 231 21263.19 346.06 43018.80 47988.14 2019-08-19 04:28:10.000 231 21263.21 346.04 43018.83 47988.13 2019-08-19 04:28:11.000 231 21263.20 346.04 43018.84 47988.18 2019-08-19 04:28:12.000 231 21263.19 346.03 43018.84 47988.15 2019-08-19 04:28:13.000 231 21263.20 346.01 43018.85 47988.15 2019-08-19 04:28:14.000 231 21263.18 346.00 43018.86 47988.17 2019-08-19 04:28:15.000 231 21263.15 345.96 43018.87 47988.15 2019-08-19 04:28:16.000 231 21263.15 345.93 43018.88 47988.15 2019-08-19 04:28:17.000 231 21263.18 345.88 43018.94 47988.19 2019-08-19 04:28:18.000 231 21263.18 345.83 43018.96 47988.21 2019-08-19 04:28:19.000 231 21263.20 345.83 43018.95 47988.25 2019-08-19 04:28:20.000 231 21263.21 345.83 43018.94 47988.26 2019-08-19 04:28:21.000 231 21263.17 345.82 43019.02 47988.28 2019-08-19 04:28:22.000 231 21263.17 345.80 43019.01 47988.29 2019-08-19 04:28:23.000 231 21263.20 345.78 43018.99 47988.28 2019-08-19 04:28:24.000 231 21263.23 345.77 43019.01 47988.30 2019-08-19 04:28:25.000 231 21263.21 345.79 43019.01 47988.30 2019-08-19 04:28:26.000 231 21263.19 345.80 43019.02 47988.30 2019-08-19 04:28:27.000 231 21263.16 345.77 43019.04 47988.32 2019-08-19 04:28:28.000 231 21263.17 345.77 43019.02 47988.31 2019-08-19 04:28:29.000 231 21263.20 345.74 43019.06 47988.34 2019-08-19 04:28:30.000 231 21263.20 345.73 43019.08 47988.34 2019-08-19 04:28:31.000 231 21263.21 345.72 43019.08 47988.39 2019-08-19 04:28:32.000 231 21263.24 345.72 43019.11 47988.38 2019-08-19 04:28:33.000 231 21263.27 345.69 43019.14 47988.41 2019-08-19 04:28:34.000 231 21263.25 345.71 43019.12 47988.43 2019-08-19 04:28:35.000 231 21263.25 345.69 43019.13 47988.40 2019-08-19 04:28:36.000 231 21263.25 345.65 43019.16 47988.46 2019-08-19 04:28:37.000 231 21263.31 345.58 43019.19 47988.47 2019-08-19 04:28:38.000 231 21263.35 345.52 43019.23 47988.51 2019-08-19 04:28:39.000 231 21263.38 345.50 43019.28 47988.58 2019-08-19 04:28:40.000 231 21263.40 345.49 43019.30 47988.62 2019-08-19 04:28:41.000 231 21263.42 345.49 43019.37 47988.66 2019-08-19 04:28:42.000 231 21263.44 345.49 43019.38 47988.72 2019-08-19 04:28:43.000 231 21263.43 345.50 43019.37 47988.77 2019-08-19 04:28:44.000 231 21263.42 345.53 43019.37 47988.73 2019-08-19 04:28:45.000 231 21263.41 345.53 43019.40 47988.75 2019-08-19 04:28:46.000 231 21263.38 345.53 43019.38 47988.74 2019-08-19 04:28:47.000 231 21263.39 345.54 43019.35 47988.72 2019-08-19 04:28:48.000 231 21263.40 345.56 43019.33 47988.69 2019-08-19 04:28:49.000 231 21263.37 345.55 43019.35 47988.69 2019-08-19 04:28:50.000 231 21263.35 345.53 43019.35 47988.67 2019-08-19 04:28:51.000 231 21263.33 345.52 43019.29 47988.66 2019-08-19 04:28:52.000 231 21263.35 345.49 43019.29 47988.64 2019-08-19 04:28:53.000 231 21263.35 345.48 43019.33 47988.67 2019-08-19 04:28:54.000 231 21263.35 345.49 43019.35 47988.64 2019-08-19 04:28:55.000 231 21263.39 345.48 43019.30 47988.66 2019-08-19 04:28:56.000 231 21263.38 345.49 43019.29 47988.64 2019-08-19 04:28:57.000 231 21263.41 345.46 43019.31 47988.64 2019-08-19 04:28:58.000 231 21263.42 345.45 43019.29 47988.66 2019-08-19 04:28:59.000 231 21263.41 345.43 43019.32 47988.65 2019-08-19 04:29:00.000 231 21263.42 345.48 43019.31 47988.68 2019-08-19 04:29:01.000 231 21263.41 345.50 43019.25 47988.65 2019-08-19 04:29:02.000 231 21263.40 345.50 43019.23 47988.64 2019-08-19 04:29:03.000 231 21263.41 345.49 43019.26 47988.62 2019-08-19 04:29:04.000 231 21263.35 345.54 43019.26 47988.60 2019-08-19 04:29:05.000 231 21263.30 345.61 43019.22 47988.59 2019-08-19 04:29:06.000 231 21263.28 345.64 43019.20 47988.52 2019-08-19 04:29:07.000 231 21263.24 345.69 43019.15 47988.50 2019-08-19 04:29:08.000 231 21263.22 345.73 43019.14 47988.46 2019-08-19 04:29:09.000 231 21263.21 345.76 43019.11 47988.41 2019-08-19 04:29:10.000 231 21263.19 345.76 43019.05 47988.39 2019-08-19 04:29:11.000 231 21263.22 345.79 43019.00 47988.34 2019-08-19 04:29:12.000 231 21263.26 345.79 43019.00 47988.32 2019-08-19 04:29:13.000 231 21263.22 345.79 43019.00 47988.32 2019-08-19 04:29:14.000 231 21263.20 345.77 43018.98 47988.29 2019-08-19 04:29:15.000 231 21263.22 345.76 43018.98 47988.32 2019-08-19 04:29:16.000 231 21263.21 345.73 43018.98 47988.29 2019-08-19 04:29:17.000 231 21263.23 345.74 43018.96 47988.29 2019-08-19 04:29:18.000 231 21263.24 345.74 43018.92 47988.31 2019-08-19 04:29:19.000 231 21263.22 345.78 43018.92 47988.27 2019-08-19 04:29:20.000 231 21263.20 345.84 43018.89 47988.28 2019-08-19 04:29:21.000 231 21263.22 345.83 43018.86 47988.25 2019-08-19 04:29:22.000 231 21263.24 345.82 43018.86 47988.20 2019-08-19 04:29:23.000 231 21263.27 345.77 43018.87 47988.20 2019-08-19 04:29:24.000 231 21263.31 345.72 43018.89 47988.22 2019-08-19 04:29:25.000 231 21263.34 345.69 43018.89 47988.23 2019-08-19 04:29:26.000 231 21263.35 345.67 43018.91 47988.26 2019-08-19 04:29:27.000 231 21263.33 345.69 43018.90 47988.28 2019-08-19 04:29:28.000 231 21263.32 345.78 43018.89 47988.30 2019-08-19 04:29:29.000 231 21263.30 345.84 43018.84 47988.28 2019-08-19 04:29:30.000 231 21263.26 345.87 43018.85 47988.22 2019-08-19 04:29:31.000 231 21263.23 345.92 43018.81 47988.23 2019-08-19 04:29:32.000 231 21263.25 345.92 43018.80 47988.19 2019-08-19 04:29:33.000 231 21263.22 345.90 43018.80 47988.14 2019-08-19 04:29:34.000 231 21263.26 345.88 43018.79 47988.14 2019-08-19 04:29:35.000 231 21263.29 345.87 43018.79 47988.18 2019-08-19 04:29:36.000 231 21263.30 345.93 43018.79 47988.19 2019-08-19 04:29:37.000 231 21263.29 345.99 43018.75 47988.15 2019-08-19 04:29:38.000 231 21263.23 346.02 43018.71 47988.14 2019-08-19 04:29:39.000 231 21263.22 346.00 43018.69 47988.10 2019-08-19 04:29:40.000 231 21263.23 345.96 43018.67 47988.08 2019-08-19 04:29:41.000 231 21263.19 345.98 43018.69 47988.07 2019-08-19 04:29:42.000 231 21263.16 345.99 43018.69 47988.07 2019-08-19 04:29:43.000 231 21263.15 345.98 43018.68 47988.03 2019-08-19 04:29:44.000 231 21263.12 346.02 43018.66 47987.98 2019-08-19 04:29:45.000 231 21263.14 346.03 43018.66 47987.97 2019-08-19 04:29:46.000 231 21263.11 346.02 43018.66 47987.96 2019-08-19 04:29:47.000 231 21263.11 346.04 43018.61 47987.92 2019-08-19 04:29:48.000 231 21263.09 346.03 43018.63 47987.92 2019-08-19 04:29:49.000 231 21263.07 346.02 43018.61 47987.94 2019-08-19 04:29:50.000 231 21263.04 346.02 43018.62 47987.93 2019-08-19 04:29:51.000 231 21263.05 346.04 43018.60 47987.90 2019-08-19 04:29:52.000 231 21263.06 346.01 43018.58 47987.91 2019-08-19 04:29:53.000 231 21263.08 345.97 43018.57 47987.88 2019-08-19 04:29:54.000 231 21263.08 345.97 43018.57 47987.91 2019-08-19 04:29:55.000 231 21263.07 345.99 43018.54 47987.91 2019-08-19 04:29:56.000 231 21263.04 345.99 43018.59 47987.92 2019-08-19 04:29:57.000 231 21263.01 346.02 43018.60 47987.90 2019-08-19 04:29:58.000 231 21263.04 345.99 43018.61 47987.89 2019-08-19 04:29:59.000 231 21263.02 346.02 43018.59 47987.88 2019-08-19 04:30:00.000 231 21263.03 345.99 43018.62 47987.87 2019-08-19 04:30:01.000 231 21263.05 345.98 43018.61 47987.87 2019-08-19 04:30:02.000 231 21263.05 346.00 43018.61 47987.91 2019-08-19 04:30:03.000 231 21263.04 346.01 43018.63 47987.91 2019-08-19 04:30:04.000 231 21263.02 346.02 43018.64 47987.92 2019-08-19 04:30:05.000 231 21263.02 346.04 43018.67 47987.91 2019-08-19 04:30:06.000 231 21263.07 346.01 43018.66 47987.91 2019-08-19 04:30:07.000 231 21263.03 346.04 43018.67 47987.93 2019-08-19 04:30:08.000 231 21263.03 346.14 43018.65 47987.95 2019-08-19 04:30:09.000 231 21263.03 346.15 43018.59 47987.90 2019-08-19 04:30:10.000 231 21263.04 346.16 43018.60 47987.89 2019-08-19 04:30:11.000 231 21263.07 346.12 43018.63 47987.91 2019-08-19 04:30:12.000 231 21263.09 346.13 43018.61 47987.87 2019-08-19 04:30:13.000 231 21263.11 346.17 43018.61 47987.91 2019-08-19 04:30:14.000 231 21263.09 346.17 43018.60 47987.92 2019-08-19 04:30:15.000 231 21263.09 346.16 43018.62 47987.94 2019-08-19 04:30:16.000 231 21263.09 346.11 43018.65 47987.95 2019-08-19 04:30:17.000 231 21263.11 346.07 43018.67 47987.96 2019-08-19 04:30:18.000 231 21263.13 346.04 43018.70 47987.99 2019-08-19 04:30:19.000 231 21263.10 346.01 43018.76 47988.03 2019-08-19 04:30:20.000 231 21263.13 346.02 43018.74 47988.03 2019-08-19 04:30:21.000 231 21263.10 346.03 43018.77 47988.05 2019-08-19 04:30:22.000 231 21263.10 346.04 43018.75 47988.07 2019-08-19 04:30:23.000 231 21263.13 346.01 43018.74 47988.08 2019-08-19 04:30:24.000 231 21263.13 345.98 43018.78 47988.08 2019-08-19 04:30:25.000 231 21263.15 345.94 43018.81 47988.14 2019-08-19 04:30:26.000 231 21263.16 345.93 43018.85 47988.13 2019-08-19 04:30:27.000 231 21263.11 345.98 43018.84 47988.14 2019-08-19 04:30:28.000 231 21263.06 346.08 43018.76 47988.13 2019-08-19 04:30:29.000 231 21263.07 346.13 43018.76 47988.07 2019-08-19 04:30:30.000 231 21263.05 346.16 43018.70 47988.03 2019-08-19 04:30:31.000 231 21263.06 346.18 43018.64 47988.01 2019-08-19 04:30:32.000 231 21263.07 346.18 43018.63 47987.96 2019-08-19 04:30:33.000 231 21263.05 346.20 43018.62 47987.94 2019-08-19 04:30:34.000 231 21263.09 346.18 43018.61 47987.96 2019-08-19 04:30:35.000 231 21263.07 346.16 43018.60 47987.93 2019-08-19 04:30:36.000 231 21263.04 346.18 43018.62 47987.93 2019-08-19 04:30:37.000 231 21263.09 346.20 43018.64 47987.92 2019-08-19 04:30:38.000 231 21263.04 346.23 43018.59 47987.91 2019-08-19 04:30:39.000 231 21263.03 346.27 43018.56 47987.86 2019-08-19 04:30:40.000 231 21263.01 346.23 43018.55 47987.89 2019-08-19 04:30:41.000 231 21263.07 346.16 43018.56 47987.83 2019-08-19 04:30:42.000 231 21263.08 346.12 43018.55 47987.84 2019-08-19 04:30:43.000 231 21263.08 346.12 43018.56 47987.89 2019-08-19 04:30:44.000 231 21263.07 346.13 43018.60 47987.93 2019-08-19 04:30:45.000 231 21263.07 346.14 43018.59 47987.87 2019-08-19 04:30:46.000 231 21263.05 346.20 43018.59 47987.89 2019-08-19 04:30:47.000 231 21263.04 346.22 43018.60 47987.87 2019-08-19 04:30:48.000 231 21263.02 346.23 43018.56 47987.84 2019-08-19 04:30:49.000 231 21263.02 346.26 43018.56 47987.86 2019-08-19 04:30:50.000 231 21263.00 346.28 43018.55 47987.84 2019-08-19 04:30:51.000 231 21263.01 346.30 43018.56 47987.86 2019-08-19 04:30:52.000 231 21262.99 346.30 43018.57 47987.86 2019-08-19 04:30:53.000 231 21263.01 346.32 43018.57 47987.85 2019-08-19 04:30:54.000 231 21263.03 346.36 43018.56 47987.88 2019-08-19 04:30:55.000 231 21263.02 346.38 43018.56 47987.84 2019-08-19 04:30:56.000 231 21263.01 346.36 43018.57 47987.84 2019-08-19 04:30:57.000 231 21263.00 346.37 43018.58 47987.84 2019-08-19 04:30:58.000 231 21262.98 346.40 43018.57 47987.84 2019-08-19 04:30:59.000 231 21262.98 346.40 43018.59 47987.85 2019-08-19 04:31:00.000 231 21263.02 346.35 43018.59 47987.84 2019-08-19 04:31:01.000 231 21263.04 346.37 43018.64 47987.86 2019-08-19 04:31:02.000 231 21263.04 346.38 43018.63 47987.91 2019-08-19 04:31:03.000 231 21263.07 346.37 43018.62 47987.91 2019-08-19 04:31:04.000 231 21263.06 346.36 43018.63 47987.92 2019-08-19 04:31:05.000 231 21263.07 346.34 43018.67 47987.96 2019-08-19 04:31:06.000 231 21263.07 346.32 43018.70 47987.97 2019-08-19 04:31:07.000 231 21263.06 346.31 43018.68 47987.99 2019-08-19 04:31:08.000 231 21263.08 346.33 43018.70 47988.00 2019-08-19 04:31:09.000 231 21263.08 346.40 43018.70 47987.99 2019-08-19 04:31:10.000 231 21263.06 346.43 43018.71 47987.99 2019-08-19 04:31:11.000 231 21263.08 346.41 43018.67 47988.04 2019-08-19 04:31:12.000 231 21263.11 346.38 43018.70 47988.03 2019-08-19 04:31:13.000 231 21263.14 346.36 43018.75 47988.00 2019-08-19 04:31:14.000 231 21263.17 346.32 43018.77 47988.07 2019-08-19 04:31:15.000 231 21263.19 346.31 43018.79 47988.10 2019-08-19 04:31:16.000 231 21263.21 346.27 43018.80 47988.15 2019-08-19 04:31:17.000 231 21263.29 346.21 43018.85 47988.19 2019-08-19 04:31:18.000 231 21263.32 346.21 43018.90 47988.24 2019-08-19 04:31:19.000 231 21263.31 346.20 43018.96 47988.31 2019-08-19 04:31:20.000 231 21263.32 346.18 43018.98 47988.34 2019-08-19 04:31:21.000 231 21263.32 346.13 43018.99 47988.36 2019-08-19 04:31:22.000 231 21263.33 346.07 43019.04 47988.36 2019-08-19 04:31:23.000 231 21263.34 346.00 43019.08 47988.43 2019-08-19 04:31:24.000 231 21263.36 345.96 43019.10 47988.44 2019-08-19 04:31:25.000 231 21263.37 345.93 43019.14 47988.51 2019-08-19 04:31:26.000 231 21263.38 345.89 43019.16 47988.51 2019-08-19 04:31:27.000 231 21263.36 345.88 43019.20 47988.51 2019-08-19 04:31:28.000 231 21263.31 345.92 43019.18 47988.52 2019-08-19 04:31:29.000 231 21263.31 345.93 43019.18 47988.52 2019-08-19 04:31:30.000 231 21263.27 345.94 43019.17 47988.48 2019-08-19 04:31:31.000 231 21263.26 345.94 43019.13 47988.48 2019-08-19 04:31:32.000 231 21263.22 345.93 43019.13 47988.44 2019-08-19 04:31:33.000 231 21263.21 345.91 43019.12 47988.44 2019-08-19 04:31:34.000 231 21263.19 345.84 43019.13 47988.41 2019-08-19 04:31:35.000 231 21263.17 345.83 43019.10 47988.43 2019-08-19 04:31:36.000 231 21263.15 345.82 43019.13 47988.40 2019-08-19 04:31:37.000 231 21263.07 345.85 43019.13 47988.46 2019-08-19 04:31:38.000 231 21263.06 345.87 43019.13 47988.41 2019-08-19 04:31:39.000 231 21263.06 345.89 43019.10 47988.35 2019-08-19 04:31:40.000 231 21263.01 345.92 43019.07 47988.35 2019-08-19 04:31:41.000 231 21262.98 345.94 43019.07 47988.32 2019-08-19 04:31:42.000 231 21262.96 345.93 43019.06 47988.28 2019-08-19 04:31:43.000 231 21262.94 345.92 43019.02 47988.24 2019-08-19 04:31:44.000 231 21262.92 345.93 43019.04 47988.21 2019-08-19 04:31:45.000 231 21262.87 345.95 43019.03 47988.23 2019-08-19 04:31:46.000 231 21262.86 345.95 43019.02 47988.17 2019-08-19 04:31:47.000 231 21262.83 345.94 43018.99 47988.17 2019-08-19 04:31:48.000 231 21262.82 345.93 43018.99 47988.15 2019-08-19 04:31:49.000 231 21262.84 345.91 43019.02 47988.17 2019-08-19 04:31:50.000 231 21262.81 345.90 43019.06 47988.17 2019-08-19 04:31:51.000 231 21262.79 345.95 43019.00 47988.13 2019-08-19 04:31:52.000 231 21262.71 346.03 43018.96 47988.12 2019-08-19 04:31:53.000 231 21262.69 346.11 43018.96 47988.10 2019-08-19 04:31:54.000 231 21262.69 346.17 43018.92 47988.02 2019-08-19 04:31:55.000 231 21262.69 346.22 43018.88 47988.01 2019-08-19 04:31:56.000 231 21262.71 346.25 43018.83 47987.98 2019-08-19 04:31:57.000 231 21262.67 346.29 43018.79 47987.94 2019-08-19 04:31:58.000 231 21262.68 346.30 43018.79 47987.91 2019-08-19 04:31:59.000 231 21262.67 346.31 43018.78 47987.92 2019-08-19 04:32:00.000 231 21262.66 346.33 43018.76 47987.91 2019-08-19 04:32:01.000 231 21262.67 346.35 43018.74 47987.86 2019-08-19 04:32:02.000 231 21262.68 346.37 43018.74 47987.87 2019-08-19 04:32:03.000 231 21262.71 346.43 43018.69 47987.86 2019-08-19 04:32:04.000 231 21262.69 346.49 43018.66 47987.86 2019-08-19 04:32:05.000 231 21262.68 346.55 43018.64 47987.78 2019-08-19 04:32:06.000 231 21262.70 346.58 43018.62 47987.78 2019-08-19 04:32:07.000 231 21262.70 346.58 43018.60 47987.79 2019-08-19 04:32:08.000 231 21262.73 346.56 43018.58 47987.75 2019-08-19 04:32:09.000 231 21262.72 346.58 43018.58 47987.73 2019-08-19 04:32:10.000 231 21262.71 346.63 43018.55 47987.73 2019-08-19 04:32:11.000 231 21262.71 346.63 43018.53 47987.71 2019-08-19 04:32:12.000 231 21262.70 346.65 43018.53 47987.70 2019-08-19 04:32:13.000 231 21262.71 346.66 43018.53 47987.69 2019-08-19 04:32:14.000 231 21262.73 346.66 43018.50 47987.65 2019-08-19 04:32:15.000 231 21262.73 346.64 43018.46 47987.66 2019-08-19 04:32:16.000 231 21262.77 346.58 43018.51 47987.66 2019-08-19 04:32:17.000 231 21262.81 346.56 43018.54 47987.68 2019-08-19 04:32:18.000 231 21262.83 346.55 43018.56 47987.71 2019-08-19 04:32:19.000 231 21262.85 346.46 43018.58 47987.81 2019-08-19 04:32:20.000 231 21262.84 346.44 43018.62 47987.79 2019-08-19 04:32:21.000 231 21262.86 346.43 43018.65 47987.83 2019-08-19 04:32:22.000 231 21262.87 346.44 43018.64 47987.85 2019-08-19 04:32:23.000 231 21262.86 346.46 43018.66 47987.87 2019-08-19 04:32:24.000 231 21262.87 346.47 43018.66 47987.85 2019-08-19 04:32:25.000 231 21262.84 346.47 43018.63 47987.84 2019-08-19 04:32:26.000 231 21262.85 346.49 43018.63 47987.85 2019-08-19 04:32:27.000 231 21262.84 346.45 43018.63 47987.87 2019-08-19 04:32:28.000 231 21262.84 346.44 43018.66 47987.85 2019-08-19 04:32:29.000 231 21262.87 346.40 43018.71 47987.91 2019-08-19 04:32:30.000 231 21262.90 346.40 43018.69 47987.88 2019-08-19 04:32:31.000 231 21262.91 346.44 43018.70 47987.92 2019-08-19 04:32:32.000 231 21262.91 346.47 43018.74 47987.94 2019-08-19 04:32:33.000 231 21262.92 346.48 43018.74 47987.98 2019-08-19 04:32:34.000 231 21262.92 346.54 43018.73 47987.99 2019-08-19 04:32:35.000 231 21262.93 346.57 43018.75 47987.98 2019-08-19 04:32:36.000 231 21262.91 346.63 43018.77 47988.02 2019-08-19 04:32:37.000 231 21262.95 346.71 43018.74 47988.01 2019-08-19 04:32:38.000 231 21262.98 346.77 43018.70 47987.99 2019-08-19 04:32:39.000 231 21263.01 346.78 43018.68 47987.97 2019-08-19 04:32:40.000 231 21263.01 346.82 43018.70 47987.99 2019-08-19 04:32:41.000 231 21263.06 346.85 43018.67 47987.96 2019-08-19 04:32:42.000 231 21263.11 346.82 43018.68 47988.02 2019-08-19 04:32:43.000 231 21263.15 346.83 43018.69 47988.00 2019-08-19 04:32:44.000 231 21263.16 346.88 43018.71 47988.06 2019-08-19 04:32:45.000 231 21263.16 346.89 43018.74 47988.07 2019-08-19 04:32:46.000 231 21263.18 346.90 43018.75 47988.11 2019-08-19 04:32:47.000 231 21263.22 346.93 43018.74 47988.10 2019-08-19 04:32:48.000 231 21263.24 346.94 43018.74 47988.12 2019-08-19 04:32:49.000 231 21263.27 346.98 43018.70 47988.16 2019-08-19 04:32:50.000 231 21263.34 346.97 43018.71 47988.19 2019-08-19 04:32:51.000 231 21263.37 346.97 43018.75 47988.19 2019-08-19 04:32:52.000 231 21263.38 347.02 43018.74 47988.21 2019-08-19 04:32:53.000 231 21263.40 347.05 43018.75 47988.23 2019-08-19 04:32:54.000 231 21263.41 347.07 43018.75 47988.22 2019-08-19 04:32:55.000 231 21263.41 347.13 43018.72 47988.20 2019-08-19 04:32:56.000 231 21263.39 347.19 43018.66 47988.20 2019-08-19 04:32:57.000 231 21263.37 347.27 43018.58 47988.11 2019-08-19 04:32:58.000 231 21263.35 347.33 43018.52 47988.09 2019-08-19 04:32:59.000 231 21263.36 347.30 43018.50 47988.00 2019-08-19 04:33:00.000 231 21263.36 347.27 43018.44 47987.95 2019-08-19 04:33:01.000 231 21263.36 347.21 43018.41 47987.92 2019-08-19 04:33:02.000 231 21263.34 347.12 43018.40 47987.90 2019-08-19 04:33:03.000 231 21263.33 347.08 43018.39 47987.88 2019-08-19 04:33:04.000 231 21263.34 347.05 43018.38 47987.87 2019-08-19 04:33:05.000 231 21263.35 347.02 43018.38 47987.87 2019-08-19 04:33:06.000 231 21263.43 346.96 43018.40 47987.84 2019-08-19 04:33:07.000 231 21263.42 346.92 43018.38 47987.90 2019-08-19 04:33:08.000 231 21263.50 346.83 43018.43 47987.92 2019-08-19 04:33:09.000 231 21263.55 346.76 43018.50 47987.98 2019-08-19 04:33:10.000 231 21263.59 346.71 43018.53 47988.04 2019-08-19 04:33:11.000 231 21263.62 346.67 43018.56 47988.11 2019-08-19 04:33:12.000 231 21263.64 346.65 43018.57 47988.14 2019-08-19 04:33:13.000 231 21263.62 346.64 43018.59 47988.16 2019-08-19 04:33:14.000 231 21263.66 346.57 43018.62 47988.17 2019-08-19 04:33:15.000 231 21263.68 346.54 43018.61 47988.17 2019-08-19 04:33:16.000 231 21263.69 346.51 43018.59 47988.21 2019-08-19 04:33:17.000 231 21263.68 346.48 43018.64 47988.22 2019-08-19 04:33:18.000 231 21263.72 346.44 43018.67 47988.26 2019-08-19 04:33:19.000 231 21263.73 346.36 43018.69 47988.28 2019-08-19 04:33:20.000 231 21263.75 346.32 43018.69 47988.34 2019-08-19 04:33:21.000 231 21263.77 346.31 43018.76 47988.37 2019-08-19 04:33:22.000 231 21263.78 346.29 43018.78 47988.40 2019-08-19 04:33:23.000 231 21263.82 346.29 43018.82 47988.41 2019-08-19 04:33:24.000 231 21263.80 346.32 43018.80 47988.44 2019-08-19 04:33:25.000 231 21263.77 346.37 43018.76 47988.42 2019-08-19 04:33:26.000 231 21263.79 346.41 43018.74 47988.40 2019-08-19 04:33:27.000 231 21263.80 346.46 43018.68 47988.40 2019-08-19 04:33:28.000 231 21263.79 346.44 43018.66 47988.35 2019-08-19 04:33:29.000 231 21263.79 346.44 43018.62 47988.31 2019-08-19 04:33:30.000 231 21263.78 346.42 43018.64 47988.27 2019-08-19 04:33:31.000 231 21263.80 346.42 43018.64 47988.27 2019-08-19 04:33:32.000 231 21263.83 346.41 43018.65 47988.28 2019-08-19 04:33:33.000 231 21263.81 346.40 43018.65 47988.29 2019-08-19 04:33:34.000 231 21263.82 346.34 43018.65 47988.30 2019-08-19 04:33:35.000 231 21263.86 346.27 43018.67 47988.32 2019-08-19 04:33:36.000 231 21263.89 346.24 43018.70 47988.32 2019-08-19 04:33:37.000 231 21263.90 346.21 43018.72 47988.38 2019-08-19 04:33:38.000 231 21263.91 346.21 43018.73 47988.40 2019-08-19 04:33:39.000 231 21263.92 346.21 43018.78 47988.44 2019-08-19 04:33:40.000 231 21263.90 346.22 43018.81 47988.48 2019-08-19 04:33:41.000 231 21263.93 346.22 43018.83 47988.51 2019-08-19 04:33:42.000 231 21263.95 346.21 43018.85 47988.53 2019-08-19 04:33:43.000 231 21263.96 346.19 43018.91 47988.53 2019-08-19 04:33:44.000 231 21263.96 346.13 43018.96 47988.58 2019-08-19 04:33:45.000 231 21263.98 346.07 43019.00 47988.63 2019-08-19 04:33:46.000 231 21263.98 346.07 43019.03 47988.64 2019-08-19 04:33:47.000 231 21263.95 346.07 43019.02 47988.70 2019-08-19 04:33:48.000 231 21263.93 346.06 43019.05 47988.72 2019-08-19 04:33:49.000 231 21263.95 346.06 43019.05 47988.72 2019-08-19 04:33:50.000 231 21263.98 346.02 43019.05 47988.78 2019-08-19 04:33:51.000 231 21264.01 345.97 43019.06 47988.77 2019-08-19 04:33:52.000 231 21264.03 345.96 43019.12 47988.78 2019-08-19 04:33:53.000 231 21264.04 345.94 43019.14 47988.80 2019-08-19 04:33:54.000 231 21264.05 345.94 43019.15 47988.83 2019-08-19 04:33:55.000 231 21264.06 345.92 43019.18 47988.85 2019-08-19 04:33:56.000 231 21264.04 345.92 43019.18 47988.87 2019-08-19 04:33:57.000 231 21264.07 345.95 43019.20 47988.87 2019-08-19 04:33:58.000 231 21264.09 346.00 43019.20 47988.90 2019-08-19 04:33:59.000 231 21264.08 346.05 43019.20 47988.89 2019-08-19 04:34:00.000 231 21264.08 346.08 43019.20 47988.94 2019-08-19 04:34:01.000 231 21264.08 346.10 43019.22 47988.93 2019-08-19 04:34:02.000 231 21264.12 346.13 43019.21 47988.94 2019-08-19 04:34:03.000 231 21264.15 346.15 43019.24 47988.95 2019-08-19 04:34:04.000 231 21264.16 346.20 43019.24 47988.97 2019-08-19 04:34:05.000 231 21264.16 346.23 43019.25 47988.97 2019-08-19 04:34:06.000 231 21264.16 346.24 43019.24 47989.01 2019-08-19 04:34:07.000 231 21264.14 346.27 43019.26 47989.03 2019-08-19 04:34:08.000 231 21264.15 346.35 43019.29 47989.03 2019-08-19 04:34:09.000 231 21264.13 346.40 43019.28 47989.00 2019-08-19 04:34:10.000 231 21264.10 346.45 43019.24 47989.01 2019-08-19 04:34:11.000 231 21264.14 346.48 43019.22 47988.98 2019-08-19 04:34:12.000 231 21264.15 346.52 43019.20 47988.96 2019-08-19 04:34:13.000 231 21264.16 346.53 43019.18 47988.96 2019-08-19 04:34:14.000 231 21264.20 346.56 43019.17 47988.97 2019-08-19 04:34:15.000 231 21264.19 346.56 43019.21 47988.99 2019-08-19 04:34:16.000 231 21264.22 346.55 43019.22 47989.00 2019-08-19 04:34:17.000 231 21264.25 346.55 43019.24 47989.02 2019-08-19 04:34:18.000 231 21264.26 346.54 43019.27 47989.05 2019-08-19 04:34:19.000 231 21264.27 346.54 43019.29 47989.04 2019-08-19 04:34:20.000 231 21264.25 346.56 43019.30 47989.08 2019-08-19 04:34:21.000 231 21264.25 346.59 43019.30 47989.07 2019-08-19 04:34:22.000 231 21264.23 346.63 43019.28 47989.10 2019-08-19 04:34:23.000 231 21264.20 346.67 43019.27 47989.08 2019-08-19 04:34:24.000 231 21264.19 346.68 43019.26 47989.12 2019-08-19 04:34:25.000 231 21264.20 346.70 43019.25 47989.05 2019-08-19 04:34:26.000 231 21264.23 346.69 43019.29 47989.07 2019-08-19 04:34:27.000 231 21264.25 346.70 43019.30 47989.07 2019-08-19 04:34:28.000 231 21264.27 346.72 43019.30 47989.07 2019-08-19 04:34:29.000 231 21264.25 346.68 43019.31 47989.07 2019-08-19 04:34:30.000 231 21264.27 346.69 43019.30 47989.09 2019-08-19 04:34:31.000 231 21264.24 346.69 43019.33 47989.08 2019-08-19 04:34:32.000 231 21264.26 346.73 43019.29 47989.08 2019-08-19 04:34:33.000 231 21264.26 346.77 43019.31 47989.08 2019-08-19 04:34:34.000 231 21264.26 346.84 43019.26 47989.05 2019-08-19 04:34:35.000 231 21264.25 346.90 43019.23 47989.02 2019-08-19 04:34:36.000 231 21264.25 346.88 43019.18 47989.00 2019-08-19 04:34:37.000 231 21264.26 346.91 43019.14 47988.94 2019-08-19 04:34:38.000 231 21264.26 346.95 43019.13 47988.95 2019-08-19 04:34:39.000 231 21264.24 347.02 43019.07 47988.93 2019-08-19 04:34:40.000 231 21264.27 347.04 43019.08 47988.90 2019-08-19 04:34:41.000 231 21264.29 347.08 43019.06 47988.88 2019-08-19 04:34:42.000 231 21264.30 347.07 43019.05 47988.89 2019-08-19 04:34:43.000 231 21264.32 347.07 43019.03 47988.87 2019-08-19 04:34:44.000 231 21264.36 347.07 43019.03 47988.89 2019-08-19 04:34:45.000 231 21264.36 347.07 43018.99 47988.88 2019-08-19 04:34:46.000 231 21264.37 347.05 43019.00 47988.89 2019-08-19 04:34:47.000 231 21264.38 347.03 43018.99 47988.89 2019-08-19 04:34:48.000 231 21264.34 347.03 43018.98 47988.90 2019-08-19 04:34:49.000 231 21264.34 347.04 43019.01 47988.88 2019-08-19 04:34:50.000 231 21264.30 347.08 43018.98 47988.84 2019-08-19 04:34:51.000 231 21264.25 347.12 43018.94 47988.85 2019-08-19 04:34:52.000 231 21264.23 347.09 43018.92 47988.78 2019-08-19 04:34:53.000 231 21264.23 347.11 43018.90 47988.78 2019-08-19 04:34:54.000 231 21264.19 347.10 43018.90 47988.75 2019-08-19 04:34:55.000 231 21264.16 347.11 43018.88 47988.73 2019-08-19 04:34:56.000 231 21264.16 347.10 43018.91 47988.72 2019-08-19 04:34:57.000 231 21264.18 347.10 43018.90 47988.72 2019-08-19 04:34:58.000 231 21264.16 347.10 43018.86 47988.72 2019-08-19 04:34:59.000 231 21264.16 347.08 43018.89 47988.69 2019-08-19 04:35:00.000 231 21264.17 347.08 43018.89 47988.70 2019-08-19 04:35:01.000 231 21264.20 347.05 43018.87 47988.71 2019-08-19 04:35:02.000 231 21264.21 347.07 43018.85 47988.69 2019-08-19 04:35:03.000 231 21264.19 347.06 43018.87 47988.67 2019-08-19 04:35:04.000 231 21264.21 347.05 43018.90 47988.68 2019-08-19 04:35:05.000 231 21264.18 347.06 43018.88 47988.68 2019-08-19 04:35:06.000 231 21264.18 347.05 43018.87 47988.66 2019-08-19 04:35:07.000 231 21264.19 347.03 43018.84 47988.66 2019-08-19 04:35:08.000 231 21264.17 347.05 43018.86 47988.66 2019-08-19 04:35:09.000 231 21264.18 347.06 43018.83 47988.64 2019-08-19 04:35:10.000 231 21264.17 347.09 43018.82 47988.62 2019-08-19 04:35:11.000 231 21264.19 347.05 43018.81 47988.57 2019-08-19 04:35:12.000 231 21264.18 347.04 43018.76 47988.57 2019-08-19 04:35:13.000 231 21264.17 347.03 43018.75 47988.53 2019-08-19 04:35:14.000 231 21264.16 346.98 43018.74 47988.55 2019-08-19 04:35:15.000 231 21264.16 346.93 43018.77 47988.55 2019-08-19 04:35:16.000 231 21264.19 346.93 43018.79 47988.54 2019-08-19 04:35:17.000 231 21264.19 346.91 43018.77 47988.58 2019-08-19 04:35:18.000 231 21264.22 346.88 43018.82 47988.59 2019-08-19 04:35:19.000 231 21264.19 346.88 43018.79 47988.58 2019-08-19 04:35:20.000 231 21264.18 346.91 43018.82 47988.60 2019-08-19 04:35:21.000 231 21264.20 346.95 43018.81 47988.59 2019-08-19 04:35:22.000 231 21264.18 346.97 43018.79 47988.57 2019-08-19 04:35:23.000 231 21264.16 347.00 43018.74 47988.56 2019-08-19 04:35:24.000 231 21264.16 347.03 43018.73 47988.55 2019-08-19 04:35:25.000 231 21264.14 347.05 43018.73 47988.51 2019-08-19 04:35:26.000 231 21264.12 347.09 43018.71 47988.54 2019-08-19 04:35:27.000 231 21264.13 347.09 43018.69 47988.47 2019-08-19 04:35:28.000 231 21264.13 347.08 43018.67 47988.49 2019-08-19 04:35:29.000 231 21264.12 347.07 43018.68 47988.47 2019-08-19 04:35:30.000 231 21264.13 347.05 43018.68 47988.48 2019-08-19 04:35:31.000 231 21264.17 347.04 43018.70 47988.49 2019-08-19 04:35:32.000 231 21264.18 347.09 43018.72 47988.54 2019-08-19 04:35:33.000 231 21264.17 347.12 43018.70 47988.53 2019-08-19 04:35:34.000 231 21264.16 347.12 43018.67 47988.50 2019-08-19 04:35:35.000 231 21264.17 347.08 43018.70 47988.48 2019-08-19 04:35:36.000 231 21264.16 347.08 43018.70 47988.50 2019-08-19 04:35:37.000 231 21264.16 347.05 43018.72 47988.50 2019-08-19 04:35:38.000 231 21264.17 347.00 43018.73 47988.50 2019-08-19 04:35:39.000 231 21264.18 346.96 43018.76 47988.54 2019-08-19 04:35:40.000 231 21264.16 346.96 43018.80 47988.56 2019-08-19 04:35:41.000 231 21264.16 346.92 43018.81 47988.58 2019-08-19 04:35:42.000 231 21264.13 346.96 43018.85 47988.62 2019-08-19 04:35:43.000 231 21264.14 346.99 43018.88 47988.61 2019-08-19 04:35:44.000 231 21264.14 347.01 43018.84 47988.61 2019-08-19 04:35:45.000 231 21264.14 347.01 43018.84 47988.62 2019-08-19 04:35:46.000 231 21264.15 346.99 43018.86 47988.62 2019-08-19 04:35:47.000 231 21264.16 347.00 43018.89 47988.63 2019-08-19 04:35:48.000 231 21264.17 347.00 43018.86 47988.65 2019-08-19 04:35:49.000 231 21264.18 347.02 43018.87 47988.68 2019-08-19 04:35:50.000 231 21264.20 346.99 43018.90 47988.67 2019-08-19 04:35:51.000 231 21264.20 347.02 43018.89 47988.72 2019-08-19 04:35:52.000 231 21264.22 347.02 43018.90 47988.71 2019-08-19 04:35:53.000 231 21264.21 347.03 43018.93 47988.72 2019-08-19 04:35:54.000 231 21264.21 347.01 43018.93 47988.74 2019-08-19 04:35:55.000 231 21264.26 347.02 43018.96 47988.77 2019-08-19 04:35:56.000 231 21264.24 347.01 43019.00 47988.78 2019-08-19 04:35:57.000 231 21264.29 346.97 43018.98 47988.79 2019-08-19 04:35:58.000 231 21264.34 346.90 43019.01 47988.84 2019-08-19 04:35:59.000 231 21264.34 346.85 43019.07 47988.90 2019-08-19 04:36:00.000 231 21264.38 346.84 43019.12 47988.92 2019-08-19 04:36:01.000 231 21264.43 346.83 43019.17 47988.99 2019-08-19 04:36:02.000 231 21264.46 346.83 43019.18 47989.01 2019-08-19 04:36:03.000 231 21264.42 346.88 43019.18 47989.04 2019-08-19 04:36:04.000 231 21264.43 346.90 43019.19 47989.06 2019-08-19 04:36:05.000 231 21264.45 346.90 43019.21 47989.05 2019-08-19 04:36:06.000 231 21264.48 346.92 43019.24 47989.12 2019-08-19 04:36:07.000 231 21264.48 346.92 43019.27 47989.12 2019-08-19 04:36:08.000 231 21264.47 346.91 43019.27 47989.12 2019-08-19 04:36:09.000 231 21264.49 346.92 43019.27 47989.12 2019-08-19 04:36:10.000 231 21264.47 346.95 43019.27 47989.17 2019-08-19 04:36:11.000 231 21264.48 346.97 43019.26 47989.15 2019-08-19 04:36:12.000 231 21264.51 346.98 43019.27 47989.13 2019-08-19 04:36:13.000 231 21264.47 347.01 43019.30 47989.16 2019-08-19 04:36:14.000 231 21264.47 347.03 43019.33 47989.17 2019-08-19 04:36:15.000 231 21264.47 347.02 43019.30 47989.15 2019-08-19 04:36:16.000 231 21264.47 347.02 43019.27 47989.19 2019-08-19 04:36:17.000 231 21264.48 347.05 43019.27 47989.17 2019-08-19 04:36:18.000 231 21264.46 347.05 43019.25 47989.15 2019-08-19 04:36:19.000 231 21264.45 347.10 43019.25 47989.16 2019-08-19 04:36:20.000 231 21264.45 347.14 43019.24 47989.15 2019-08-19 04:36:21.000 231 21264.49 347.11 43019.24 47989.11 2019-08-19 04:36:22.000 231 21264.49 347.06 43019.27 47989.14 2019-08-19 04:36:23.000 231 21264.48 347.05 43019.28 47989.15 2019-08-19 04:36:24.000 231 21264.50 347.06 43019.32 47989.20 2019-08-19 04:36:25.000 231 21264.53 347.04 43019.31 47989.19 2019-08-19 04:36:26.000 231 21264.59 347.02 43019.34 47989.21 2019-08-19 04:36:27.000 231 21264.57 347.05 43019.36 47989.25 2019-08-19 04:36:28.000 231 21264.58 347.09 43019.36 47989.25 2019-08-19 04:36:29.000 231 21264.58 347.09 43019.36 47989.25 2019-08-19 04:36:30.000 231 21264.56 347.11 43019.38 47989.24 2019-08-19 04:36:31.000 231 21264.59 347.05 43019.38 47989.30 2019-08-19 04:36:32.000 231 21264.63 347.03 43019.41 47989.26 2019-08-19 04:36:33.000 231 21264.63 347.02 43019.44 47989.31 2019-08-19 04:36:34.000 231 21264.62 346.98 43019.44 47989.34 2019-08-19 04:36:35.000 231 21264.65 346.96 43019.46 47989.36 2019-08-19 04:36:36.000 231 21264.69 346.91 43019.47 47989.37 2019-08-19 04:36:37.000 231 21264.70 346.88 43019.47 47989.41 2019-08-19 04:36:38.000 231 21264.70 346.83 43019.48 47989.44 2019-08-19 04:36:39.000 231 21264.66 346.78 43019.48 47989.42 2019-08-19 04:36:40.000 231 21264.66 346.72 43019.49 47989.43 2019-08-19 04:36:41.000 231 21264.68 346.73 43019.50 47989.44 2019-08-19 04:36:42.000 231 21264.66 346.71 43019.52 47989.46 2019-08-19 04:36:43.000 231 21264.58 346.73 43019.48 47989.42 2019-08-19 04:36:44.000 231 21264.59 346.75 43019.46 47989.40 2019-08-19 04:36:45.000 231 21264.64 346.70 43019.49 47989.40 2019-08-19 04:36:46.000 231 21264.62 346.72 43019.52 47989.38 2019-08-19 04:36:47.000 231 21264.57 346.79 43019.48 47989.39 2019-08-19 04:36:48.000 231 21264.52 346.90 43019.42 47989.37 2019-08-19 04:36:49.000 231 21264.51 346.92 43019.36 47989.35 2019-08-19 04:36:50.000 231 21264.53 346.93 43019.36 47989.29 2019-08-19 04:36:51.000 231 21264.54 346.92 43019.38 47989.27 2019-08-19 04:36:52.000 231 21264.53 346.93 43019.41 47989.27 2019-08-19 04:36:53.000 231 21264.54 346.91 43019.42 47989.31 2019-08-19 04:36:54.000 231 21264.59 346.89 43019.45 47989.32 2019-08-19 04:36:55.000 231 21264.57 346.89 43019.44 47989.34 2019-08-19 04:36:56.000 231 21264.56 346.88 43019.43 47989.31 2019-08-19 04:36:57.000 231 21264.56 346.85 43019.45 47989.32 2019-08-19 04:36:58.000 231 21264.55 346.84 43019.49 47989.34 2019-08-19 04:36:59.000 231 21264.58 346.83 43019.52 47989.34 2019-08-19 04:37:00.000 231 21264.61 346.80 43019.54 47989.42 2019-08-19 04:37:01.000 231 21264.59 346.81 43019.54 47989.42 2019-08-19 04:37:02.000 231 21264.58 346.84 43019.52 47989.44 2019-08-19 04:37:03.000 231 21264.58 346.85 43019.49 47989.40 2019-08-19 04:37:04.000 231 21264.56 346.86 43019.49 47989.39 2019-08-19 04:37:05.000 231 21264.58 346.90 43019.47 47989.36 2019-08-19 04:37:06.000 231 21264.59 346.90 43019.43 47989.33 2019-08-19 04:37:07.000 231 21264.59 346.89 43019.42 47989.32 2019-08-19 04:37:08.000 231 21264.59 346.87 43019.41 47989.32 2019-08-19 04:37:09.000 231 21264.58 346.88 43019.38 47989.31 2019-08-19 04:37:10.000 231 21264.59 346.88 43019.39 47989.31 2019-08-19 04:37:11.000 231 21264.61 346.87 43019.37 47989.28 2019-08-19 04:37:12.000 231 21264.64 346.81 43019.37 47989.27 2019-08-19 04:37:13.000 231 21264.65 346.81 43019.34 47989.26 2019-08-19 04:37:14.000 231 21264.64 346.87 43019.28 47989.26 2019-08-19 04:37:15.000 231 21264.61 346.93 43019.22 47989.22 2019-08-19 04:37:16.000 231 21264.60 347.00 43019.14 47989.18 2019-08-19 04:37:17.000 231 21264.58 347.03 43019.10 47989.11 2019-08-19 04:37:18.000 231 21264.57 347.01 43019.06 47989.05 2019-08-19 04:37:19.000 231 21264.60 346.96 43019.09 47989.03 2019-08-19 04:37:20.000 231 21264.61 346.93 43019.07 47989.01 2019-08-19 04:37:21.000 231 21264.65 346.89 43019.08 47989.03 2019-08-19 04:37:22.000 231 21264.66 346.88 43019.08 47989.04 2019-08-19 04:37:23.000 231 21264.64 346.91 43019.10 47989.02 2019-08-19 04:37:24.000 231 21264.63 346.96 43019.07 47989.03 2019-08-19 04:37:25.000 231 21264.64 347.02 43019.05 47989.06 2019-08-19 04:37:26.000 231 21264.61 347.05 43019.05 47989.04 2019-08-19 04:37:27.000 231 21264.61 347.05 43019.07 47989.02 2019-08-19 04:37:28.000 231 21264.66 347.06 43019.04 47989.04 2019-08-19 04:37:29.000 231 21264.65 347.07 43019.06 47989.04 2019-08-19 04:37:30.000 231 21264.62 347.07 43019.09 47989.02 2019-08-19 04:37:31.000 231 21264.62 347.06 43019.08 47989.03 2019-08-19 04:37:32.000 231 21264.61 347.06 43019.07 47989.03 2019-08-19 04:37:33.000 231 21264.61 347.07 43019.10 47989.03 2019-08-19 04:37:34.000 231 21264.58 347.11 43019.07 47989.02 2019-08-19 04:37:35.000 231 21264.57 347.15 43019.06 47988.99 2019-08-19 04:37:36.000 231 21264.58 347.20 43019.05 47988.99 2019-08-19 04:37:37.000 231 21264.54 347.21 43019.01 47988.95 2019-08-19 04:37:38.000 231 21264.50 347.24 43018.96 47988.92 2019-08-19 04:37:39.000 231 21264.46 347.28 43018.92 47988.90 2019-08-19 04:37:40.000 231 21264.45 347.30 43018.94 47988.86 2019-08-19 04:37:41.000 231 21264.39 347.26 43018.94 47988.84 2019-08-19 04:37:42.000 231 21264.39 347.28 43018.93 47988.81 2019-08-19 04:37:43.000 231 21264.41 347.23 43018.91 47988.78 2019-08-19 04:37:44.000 231 21264.39 347.21 43018.94 47988.79 2019-08-19 04:37:45.000 231 21264.37 347.17 43018.98 47988.81 2019-08-19 04:37:46.000 231 21264.39 347.14 43018.98 47988.79 2019-08-19 04:37:47.000 231 21264.36 347.14 43019.02 47988.82 2019-08-19 04:37:48.000 231 21264.35 347.16 43018.98 47988.83 2019-08-19 04:37:49.000 231 21264.32 347.17 43018.97 47988.80 2019-08-19 04:37:50.000 231 21264.27 347.20 43018.97 47988.81 2019-08-19 04:37:51.000 231 21264.27 347.26 43018.94 47988.75 2019-08-19 04:37:52.000 231 21264.23 347.26 43018.92 47988.70 2019-08-19 04:37:53.000 231 21264.20 347.24 43018.89 47988.70 2019-08-19 04:37:54.000 231 21264.21 347.17 43018.85 47988.63 2019-08-19 04:37:55.000 231 21264.18 347.11 43018.90 47988.64 2019-08-19 04:37:56.000 231 21264.14 347.09 43018.90 47988.64 2019-08-19 04:37:57.000 231 21264.11 347.06 43018.91 47988.64 2019-08-19 04:37:58.000 231 21264.13 347.06 43018.95 47988.63 2019-08-19 04:37:59.000 231 21264.10 347.05 43018.97 47988.67 2019-08-19 04:38:00.000 231 21264.08 347.06 43018.93 47988.63 2019-08-19 04:38:01.000 231 21264.06 347.08 43018.92 47988.64 2019-08-19 04:38:02.000 231 21264.03 347.09 43018.90 47988.59 2019-08-19 04:38:03.000 231 21263.99 347.17 43018.86 47988.58 2019-08-19 04:38:04.000 231 21263.97 347.17 43018.90 47988.54 2019-08-19 04:38:05.000 231 21263.95 347.16 43018.89 47988.57 2019-08-19 04:38:06.000 231 21263.95 347.20 43018.89 47988.52 2019-08-19 04:38:07.000 231 21263.93 347.20 43018.89 47988.52 2019-08-19 04:38:08.000 231 21263.93 347.19 43018.88 47988.55 2019-08-19 04:38:09.000 231 21263.94 347.23 43018.89 47988.48 2019-08-19 04:38:10.000 231 21263.96 347.25 43018.89 47988.54 2019-08-19 04:38:11.000 231 21263.93 347.25 43018.91 47988.53 2019-08-19 04:38:12.000 231 21263.91 347.26 43018.93 47988.53 2019-08-19 04:38:13.000 231 21263.95 347.25 43018.94 47988.55 2019-08-19 04:38:14.000 231 21263.91 347.28 43018.93 47988.54 2019-08-19 04:38:15.000 231 21263.86 347.31 43018.92 47988.55 2019-08-19 04:38:16.000 231 21263.90 347.32 43018.91 47988.57 2019-08-19 04:38:17.000 231 21263.87 347.34 43018.90 47988.55 2019-08-19 04:38:18.000 231 21263.84 347.45 43018.91 47988.53 2019-08-19 04:38:19.000 231 21263.83 347.54 43018.85 47988.52 2019-08-19 04:38:20.000 231 21263.84 347.57 43018.78 47988.49 2019-08-19 04:38:21.000 231 21263.87 347.60 43018.79 47988.42 2019-08-19 04:38:22.000 231 21263.88 347.61 43018.78 47988.41 2019-08-19 04:38:23.000 231 21263.85 347.63 43018.77 47988.41 2019-08-19 04:38:24.000 231 21263.88 347.62 43018.77 47988.41 2019-08-19 04:38:25.000 231 21263.90 347.63 43018.77 47988.45 2019-08-19 04:38:26.000 231 21263.94 347.60 43018.80 47988.44 2019-08-19 04:38:27.000 231 21263.91 347.59 43018.82 47988.47 2019-08-19 04:38:28.000 231 21263.93 347.57 43018.81 47988.48 2019-08-19 04:38:29.000 231 21263.94 347.58 43018.81 47988.47 2019-08-19 04:38:30.000 231 21263.95 347.56 43018.82 47988.51 2019-08-19 04:38:31.000 231 21263.96 347.56 43018.84 47988.50 2019-08-19 04:38:32.000 231 21263.97 347.55 43018.87 47988.54 2019-08-19 04:38:33.000 231 21263.97 347.57 43018.87 47988.57 2019-08-19 04:38:34.000 231 21263.95 347.58 43018.86 47988.56 2019-08-19 04:38:35.000 231 21263.98 347.56 43018.84 47988.58 2019-08-19 04:38:36.000 231 21264.00 347.55 43018.88 47988.56 2019-08-19 04:38:37.000 231 21263.97 347.56 43018.92 47988.59 2019-08-19 04:38:38.000 231 21263.96 347.56 43018.91 47988.59 2019-08-19 04:38:39.000 231 21264.00 347.55 43018.92 47988.62 2019-08-19 04:38:40.000 231 21264.00 347.57 43018.93 47988.62 2019-08-19 04:38:41.000 231 21263.99 347.52 43018.93 47988.61 2019-08-19 04:38:42.000 231 21263.99 347.50 43018.96 47988.64 2019-08-19 04:38:43.000 231 21264.05 347.48 43018.97 47988.64 2019-08-19 04:38:44.000 231 21264.02 347.46 43018.98 47988.68 2019-08-19 04:38:45.000 231 21263.99 347.47 43018.97 47988.66 2019-08-19 04:38:46.000 231 21263.99 347.46 43018.97 47988.69 2019-08-19 04:38:47.000 231 21263.99 347.45 43018.99 47988.69 2019-08-19 04:38:48.000 231 21264.00 347.43 43019.01 47988.70 2019-08-19 04:38:49.000 231 21263.99 347.41 43019.02 47988.68 2019-08-19 04:38:50.000 231 21263.97 347.39 43019.01 47988.71 2019-08-19 04:38:51.000 231 21263.94 347.42 43019.07 47988.71 2019-08-19 04:38:52.000 231 21263.95 347.42 43019.08 47988.70 2019-08-19 04:38:53.000 231 21263.91 347.42 43019.08 47988.72 2019-08-19 04:38:54.000 231 21263.92 347.39 43019.09 47988.70 2019-08-19 04:38:55.000 231 21263.89 347.38 43019.06 47988.70 2019-08-19 04:38:56.000 231 21263.88 347.38 43019.04 47988.69 2019-08-19 04:38:57.000 231 21263.87 347.38 43019.06 47988.70 2019-08-19 04:38:58.000 231 21263.86 347.37 43019.05 47988.69 2019-08-19 04:38:59.000 231 21263.87 347.38 43019.07 47988.66 2019-08-19 04:39:00.000 231 21263.83 347.43 43019.06 47988.66 2019-08-19 04:39:01.000 231 21263.80 347.48 43019.06 47988.67 2019-08-19 04:39:02.000 231 21263.76 347.58 43019.02 47988.64 2019-08-19 04:39:03.000 231 21263.70 347.65 43018.98 47988.60 2019-08-19 04:39:04.000 231 21263.70 347.69 43018.94 47988.53 2019-08-19 04:39:05.000 231 21263.67 347.70 43018.92 47988.49 2019-08-19 04:39:06.000 231 21263.65 347.70 43018.90 47988.43 2019-08-19 04:39:07.000 231 21263.66 347.74 43018.87 47988.41 2019-08-19 04:39:08.000 231 21263.65 347.75 43018.87 47988.38 2019-08-19 04:39:09.000 231 21263.66 347.73 43018.84 47988.39 2019-08-19 04:39:10.000 231 21263.65 347.72 43018.84 47988.38 2019-08-19 04:39:11.000 231 21263.66 347.74 43018.84 47988.38 2019-08-19 04:39:12.000 231 21263.68 347.68 43018.89 47988.39 2019-08-19 04:39:13.000 231 21263.70 347.62 43018.88 47988.42 2019-08-19 04:39:14.000 231 21263.72 347.57 43018.93 47988.45 2019-08-19 04:39:15.000 231 21263.71 347.53 43018.96 47988.49 2019-08-19 04:39:16.000 231 21263.72 347.51 43019.03 47988.56 2019-08-19 04:39:17.000 231 21263.75 347.47 43019.07 47988.56 2019-08-19 04:39:18.000 231 21263.73 347.46 43019.09 47988.63 2019-08-19 04:39:19.000 231 21263.73 347.42 43019.13 47988.66 2019-08-19 04:39:20.000 231 21263.78 347.38 43019.15 47988.68 2019-08-19 04:39:21.000 231 21263.76 347.40 43019.19 47988.71 2019-08-19 04:39:22.000 231 21263.76 347.41 43019.22 47988.73 2019-08-19 04:39:23.000 231 21263.79 347.38 43019.24 47988.74 2019-08-19 04:39:24.000 231 21263.79 347.37 43019.28 47988.76 2019-08-19 04:39:25.000 231 21263.76 347.38 43019.28 47988.78 2019-08-19 04:39:26.000 231 21263.78 347.39 43019.28 47988.80 2019-08-19 04:39:27.000 231 21263.76 347.37 43019.27 47988.82 2019-08-19 04:39:28.000 231 21263.74 347.36 43019.25 47988.79 2019-08-19 04:39:29.000 231 21263.71 347.37 43019.26 47988.79 2019-08-19 04:39:30.000 231 21263.69 347.36 43019.25 47988.80 2019-08-19 04:39:31.000 231 21263.71 347.37 43019.26 47988.76 2019-08-19 04:39:32.000 231 21263.72 347.36 43019.28 47988.77 2019-08-19 04:39:33.000 231 21263.69 347.33 43019.28 47988.79 2019-08-19 04:39:34.000 231 21263.68 347.36 43019.28 47988.77 2019-08-19 04:39:35.000 231 21263.70 347.35 43019.32 47988.80 2019-08-19 04:39:36.000 231 21263.70 347.36 43019.33 47988.82 2019-08-19 04:39:37.000 231 21263.71 347.34 43019.34 47988.83 2019-08-19 04:39:38.000 231 21263.70 347.33 43019.33 47988.82 2019-08-19 04:39:39.000 231 21263.70 347.36 43019.33 47988.83 2019-08-19 04:39:40.000 231 21263.70 347.33 43019.38 47988.84 2019-08-19 04:39:41.000 231 21263.66 347.34 43019.39 47988.85 2019-08-19 04:39:42.000 231 21263.70 347.35 43019.38 47988.83 2019-08-19 04:39:43.000 231 21263.71 347.33 43019.39 47988.87 2019-08-19 04:39:44.000 231 21263.70 347.33 43019.39 47988.85 2019-08-19 04:39:45.000 231 21263.69 347.34 43019.38 47988.90 2019-08-19 04:39:46.000 231 21263.66 347.34 43019.44 47988.90 2019-08-19 04:39:47.000 231 21263.66 347.33 43019.46 47988.92 2019-08-19 04:39:48.000 231 21263.67 347.40 43019.47 47988.95 2019-08-19 04:39:49.000 231 21263.64 347.51 43019.44 47988.94 2019-08-19 04:39:50.000 231 21263.61 347.60 43019.37 47988.92 2019-08-19 04:39:51.000 231 21263.59 347.64 43019.36 47988.83 2019-08-19 04:39:52.000 231 21263.59 347.65 43019.30 47988.81 2019-08-19 04:39:53.000 231 21263.59 347.62 43019.28 47988.76 2019-08-19 04:39:54.000 231 21263.61 347.58 43019.29 47988.75 2019-08-19 04:39:55.000 231 21263.61 347.52 43019.30 47988.76 2019-08-19 04:39:56.000 231 21263.62 347.49 43019.36 47988.76 2019-08-19 04:39:57.000 231 21263.62 347.47 43019.36 47988.81 2019-08-19 04:39:58.000 231 21263.59 347.46 43019.40 47988.84 2019-08-19 04:39:59.000 231 21263.60 347.48 43019.38 47988.81 2019-08-19 04:40:00.000 231 21263.56 347.48 43019.39 47988.86 2019-08-19 04:40:01.000 231 21263.56 347.48 43019.38 47988.85 2019-08-19 04:40:02.000 231 21263.52 347.52 43019.40 47988.84 2019-08-19 04:40:03.000 231 21263.50 347.51 43019.44 47988.83 2019-08-19 04:40:04.000 231 21263.45 347.51 43019.46 47988.85 2019-08-19 04:40:05.000 231 21263.46 347.52 43019.45 47988.86 2019-08-19 04:40:06.000 231 21263.47 347.53 43019.45 47988.87 2019-08-19 04:40:07.000 231 21263.47 347.54 43019.46 47988.83 2019-08-19 04:40:08.000 231 21263.47 347.54 43019.49 47988.89 2019-08-19 04:40:09.000 231 21263.44 347.59 43019.47 47988.84 2019-08-19 04:40:10.000 231 21263.41 347.64 43019.46 47988.83 2019-08-19 04:40:11.000 231 21263.34 347.66 43019.43 47988.82 2019-08-19 04:40:12.000 231 21263.32 347.73 43019.40 47988.77 2019-08-19 04:40:13.000 231 21263.31 347.80 43019.39 47988.71 2019-08-19 04:40:14.000 231 21263.29 347.82 43019.34 47988.67 2019-08-19 04:40:15.000 231 21263.27 347.81 43019.29 47988.64 2019-08-19 04:40:16.000 231 21263.24 347.81 43019.28 47988.63 2019-08-19 04:40:17.000 231 21263.23 347.79 43019.29 47988.62 2019-08-19 04:40:18.000 231 21263.26 347.77 43019.28 47988.59 2019-08-19 04:40:19.000 231 21263.28 347.71 43019.30 47988.60 2019-08-19 04:40:20.000 231 21263.28 347.72 43019.34 47988.63 2019-08-19 04:40:21.000 231 21263.30 347.74 43019.32 47988.62 2019-08-19 04:40:22.000 231 21263.29 347.73 43019.29 47988.65 2019-08-19 04:40:23.000 231 21263.26 347.77 43019.27 47988.62 2019-08-19 04:40:24.000 231 21263.29 347.80 43019.30 47988.59 2019-08-19 04:40:25.000 231 21263.31 347.81 43019.27 47988.58 2019-08-19 04:40:26.000 231 21263.28 347.77 43019.23 47988.56 2019-08-19 04:40:27.000 231 21263.27 347.75 43019.22 47988.55 2019-08-19 04:40:28.000 231 21263.26 347.71 43019.25 47988.53 2019-08-19 04:40:29.000 231 21263.27 347.68 43019.23 47988.53 2019-08-19 04:40:30.000 231 21263.25 347.66 43019.24 47988.56 2019-08-19 04:40:31.000 231 21263.29 347.61 43019.23 47988.53 2019-08-19 04:40:32.000 231 21263.28 347.62 43019.23 47988.54 2019-08-19 04:40:33.000 231 21263.24 347.63 43019.24 47988.53 2019-08-19 04:40:34.000 231 21263.25 347.64 43019.22 47988.56 2019-08-19 04:40:35.000 231 21263.20 347.65 43019.19 47988.47 2019-08-19 04:40:36.000 231 21263.18 347.62 43019.19 47988.46 2019-08-19 04:40:37.000 231 21263.21 347.58 43019.15 47988.47 2019-08-19 04:40:38.000 231 21263.19 347.54 43019.18 47988.49 2019-08-19 04:40:39.000 231 21263.18 347.49 43019.18 47988.46 2019-08-19 04:40:40.000 231 21263.20 347.46 43019.20 47988.48 2019-08-19 04:40:41.000 231 21263.22 347.42 43019.20 47988.45 2019-08-19 04:40:42.000 231 21263.22 347.38 43019.20 47988.48 2019-08-19 04:40:43.000 231 21263.24 347.32 43019.21 47988.48 2019-08-19 04:40:44.000 231 21263.21 347.28 43019.20 47988.50 2019-08-19 04:40:45.000 231 21263.20 347.27 43019.22 47988.52 2019-08-19 04:40:46.000 231 21263.19 347.25 43019.23 47988.50 2019-08-19 04:40:47.000 231 21263.23 347.24 43019.24 47988.54 2019-08-19 04:40:48.000 231 21263.31 347.23 43019.24 47988.55 2019-08-19 04:40:49.000 231 21263.35 347.28 43019.23 47988.58 2019-08-19 04:40:50.000 231 21263.39 347.30 43019.22 47988.59 2019-08-19 04:40:51.000 231 21263.44 347.33 43019.18 47988.60 2019-08-19 04:40:52.000 231 21263.49 347.32 43019.15 47988.59 2019-08-19 04:40:53.000 231 21263.51 347.33 43019.14 47988.60 2019-08-19 04:40:54.000 231 21263.50 347.37 43019.13 47988.58 2019-08-19 04:40:55.000 231 21263.54 347.33 43019.14 47988.55 2019-08-19 04:40:56.000 231 21263.54 347.34 43019.13 47988.55 2019-08-19 04:40:57.000 231 21263.50 347.39 43019.12 47988.53 2019-08-19 04:40:58.000 231 21263.49 347.39 43019.08 47988.54 2019-08-19 04:40:59.000 231 21263.49 347.39 43019.06 47988.52 2019-08-19 04:41:00.000 231 21263.51 347.37 43019.04 47988.50 2019-08-19 04:41:01.000 231 21263.53 347.32 43019.04 47988.50 2019-08-19 04:41:02.000 231 21263.56 347.29 43019.07 47988.51 2019-08-19 04:41:03.000 231 21263.57 347.17 43019.12 47988.54 2019-08-19 04:41:04.000 231 21263.58 347.10 43019.16 47988.59 2019-08-19 04:41:05.000 231 21263.59 347.10 43019.20 47988.63 2019-08-19 04:41:06.000 231 21263.62 347.08 43019.25 47988.68 2019-08-19 04:41:07.000 231 21263.62 347.05 43019.25 47988.68 2019-08-19 04:41:08.000 231 21263.64 347.00 43019.26 47988.72 2019-08-19 04:41:09.000 231 21263.65 346.96 43019.27 47988.75 2019-08-19 04:41:10.000 231 21263.66 346.94 43019.32 47988.79 2019-08-19 04:41:11.000 231 21263.65 346.95 43019.32 47988.82 2019-08-19 04:41:12.000 231 21263.62 346.98 43019.34 47988.80 2019-08-19 04:41:13.000 231 21263.61 346.98 43019.35 47988.82 2019-08-19 04:41:14.000 231 21263.61 346.97 43019.33 47988.79 2019-08-19 04:41:15.000 231 21263.63 346.97 43019.38 47988.80 2019-08-19 04:41:16.000 231 21263.59 347.00 43019.37 47988.81 2019-08-19 04:41:17.000 231 21263.56 347.01 43019.39 47988.76 2019-08-19 04:41:18.000 231 21263.55 347.00 43019.42 47988.81 2019-08-19 04:41:19.000 231 21263.58 347.00 43019.38 47988.78 2019-08-19 04:41:20.000 231 21263.57 347.01 43019.36 47988.79 2019-08-19 04:41:21.000 231 21263.54 347.01 43019.33 47988.79 2019-08-19 04:41:22.000 231 21263.49 347.05 43019.33 47988.79 2019-08-19 04:41:23.000 231 21263.50 347.03 43019.32 47988.78 2019-08-19 04:41:24.000 231 21263.48 347.03 43019.35 47988.76 2019-08-19 04:41:25.000 231 21263.45 347.05 43019.33 47988.77 2019-08-19 04:41:26.000 231 21263.43 347.10 43019.28 47988.74 2019-08-19 04:41:27.000 231 21263.43 347.15 43019.27 47988.67 2019-08-19 04:41:28.000 231 21263.41 347.16 43019.25 47988.63 2019-08-19 04:41:29.000 231 21263.37 347.21 43019.21 47988.61 2019-08-19 04:41:30.000 231 21263.35 347.24 43019.15 47988.58 2019-08-19 04:41:31.000 231 21263.31 347.22 43019.14 47988.51 2019-08-19 04:41:32.000 231 21263.31 347.21 43019.14 47988.54 2019-08-19 04:41:33.000 231 21263.34 347.23 43019.10 47988.51 2019-08-19 04:41:34.000 231 21263.40 347.19 43019.11 47988.51 2019-08-19 04:41:35.000 231 21263.38 347.19 43019.14 47988.53 2019-08-19 04:41:36.000 231 21263.39 347.16 43019.17 47988.55 2019-08-19 04:41:37.000 231 21263.40 347.17 43019.21 47988.55 2019-08-19 04:41:38.000 231 21263.39 347.18 43019.23 47988.61 2019-08-19 04:41:39.000 231 21263.37 347.22 43019.20 47988.58 2019-08-19 04:41:40.000 231 21263.40 347.23 43019.18 47988.57 2019-08-19 04:41:41.000 231 21263.42 347.24 43019.18 47988.55 2019-08-19 04:41:42.000 231 21263.41 347.25 43019.16 47988.58 2019-08-19 04:41:43.000 231 21263.40 347.26 43019.19 47988.57 2019-08-19 04:41:44.000 231 21263.39 347.26 43019.19 47988.58 2019-08-19 04:41:45.000 231 21263.40 347.24 43019.21 47988.58 2019-08-19 04:41:46.000 231 21263.42 347.22 43019.24 47988.61 2019-08-19 04:41:47.000 231 21263.41 347.23 43019.28 47988.62 2019-08-19 04:41:48.000 231 21263.41 347.24 43019.29 47988.66 2019-08-19 04:41:49.000 231 21263.41 347.22 43019.32 47988.63 2019-08-19 04:41:50.000 231 21263.39 347.20 43019.31 47988.67 2019-08-19 04:41:51.000 231 21263.39 347.21 43019.32 47988.69 2019-08-19 04:41:52.000 231 21263.39 347.25 43019.36 47988.69 2019-08-19 04:41:53.000 231 21263.41 347.30 43019.29 47988.71 2019-08-19 04:41:54.000 231 21263.45 347.37 43019.28 47988.68 2019-08-19 04:41:55.000 231 21263.47 347.42 43019.28 47988.69 2019-08-19 04:41:56.000 231 21263.54 347.46 43019.25 47988.70 2019-08-19 04:41:57.000 231 21263.64 347.48 43019.22 47988.68 2019-08-19 04:41:58.000 231 21263.68 347.51 43019.23 47988.71 2019-08-19 04:41:59.000 231 21263.69 347.52 43019.22 47988.69 2019-08-19 04:42:00.000 231 21263.63 347.57 43019.19 47988.72 2019-08-19 04:42:01.000 231 21263.60 347.63 43019.14 47988.70 2019-08-19 04:42:02.000 231 21263.63 347.65 43019.11 47988.65 2019-08-19 04:42:03.000 231 21263.63 347.65 43019.07 47988.61 2019-08-19 04:42:04.000 231 21263.64 347.66 43019.09 47988.60 2019-08-19 04:42:05.000 231 21263.66 347.69 43019.04 47988.57 2019-08-19 04:42:06.000 231 21263.65 347.70 43019.04 47988.57 2019-08-19 04:42:07.000 231 21263.66 347.69 43019.04 47988.52 2019-08-19 04:42:08.000 231 21263.68 347.72 43019.01 47988.53 2019-08-19 04:42:09.000 231 21263.68 347.69 43018.99 47988.51 2019-08-19 04:42:10.000 231 21263.74 347.64 43018.99 47988.51 2019-08-19 04:42:11.000 231 21263.77 347.57 43019.02 47988.53 2019-08-19 04:42:12.000 231 21263.79 347.52 43019.05 47988.58 2019-08-19 04:42:13.000 231 21263.79 347.43 43019.11 47988.63 2019-08-19 04:42:14.000 231 21263.78 347.35 43019.19 47988.69 2019-08-19 04:42:15.000 231 21263.75 347.26 43019.22 47988.74 2019-08-19 04:42:16.000 231 21263.73 347.21 43019.27 47988.79 2019-08-19 04:42:17.000 231 21263.76 347.18 43019.33 47988.82 2019-08-19 04:42:18.000 231 21263.75 347.14 43019.34 47988.85 2019-08-19 04:42:19.000 231 21263.79 347.11 43019.36 47988.87 2019-08-19 04:42:20.000 231 21263.77 347.08 43019.40 47988.93 2019-08-19 04:42:21.000 231 21263.76 347.06 43019.44 47988.96 2019-08-19 04:42:22.000 231 21263.78 346.99 43019.46 47988.96 2019-08-19 04:42:23.000 231 21263.77 346.96 43019.49 47988.98 2019-08-19 04:42:24.000 231 21263.76 346.94 43019.50 47989.01 2019-08-19 04:42:25.000 231 21263.78 346.90 43019.48 47989.03 2019-08-19 04:42:26.000 231 21263.83 346.90 43019.51 47989.03 2019-08-19 04:42:27.000 231 21263.81 346.88 43019.53 47989.06 2019-08-19 04:42:28.000 231 21263.78 346.90 43019.53 47989.06 2019-08-19 04:42:29.000 231 21263.75 346.93 43019.52 47989.03 2019-08-19 04:42:30.000 231 21263.75 346.93 43019.48 47989.00 2019-08-19 04:42:31.000 231 21263.74 346.93 43019.46 47988.96 2019-08-19 04:42:32.000 231 21263.74 346.92 43019.43 47988.98 2019-08-19 04:42:33.000 231 21263.73 346.92 43019.43 47988.93 2019-08-19 04:42:34.000 231 21263.71 346.90 43019.40 47988.92 2019-08-19 04:42:35.000 231 21263.69 346.88 43019.38 47988.92 2019-08-19 04:42:36.000 231 21263.67 346.84 43019.38 47988.88 2019-08-19 04:42:37.000 231 21263.62 346.85 43019.38 47988.85 2019-08-19 04:42:38.000 231 21263.60 346.84 43019.36 47988.86 2019-08-19 04:42:39.000 231 21263.59 346.80 43019.35 47988.86 2019-08-19 04:42:40.000 231 21263.58 346.77 43019.38 47988.88 2019-08-19 04:42:41.000 231 21263.59 346.73 43019.38 47988.85 2019-08-19 04:42:42.000 231 21263.55 346.68 43019.39 47988.81 2019-08-19 04:42:43.000 231 21263.53 346.64 43019.42 47988.84 2019-08-19 04:42:44.000 231 21263.53 346.56 43019.44 47988.84 2019-08-19 04:42:45.000 231 21263.48 346.55 43019.45 47988.85 2019-08-19 04:42:46.000 231 21263.48 346.55 43019.50 47988.87 2019-08-19 04:42:47.000 231 21263.50 346.57 43019.51 47988.89 2019-08-19 04:42:48.000 231 21263.45 346.58 43019.53 47988.89 2019-08-19 04:42:49.000 231 21263.46 346.58 43019.53 47988.89 2019-08-19 04:42:50.000 231 21263.46 346.57 43019.58 47988.90 2019-08-19 04:42:51.000 231 21263.43 346.58 43019.61 47988.94 2019-08-19 04:42:52.000 231 21263.44 346.55 43019.59 47988.94 2019-08-19 04:42:53.000 231 21263.40 346.58 43019.62 47988.95 2019-08-19 04:42:54.000 231 21263.34 346.64 43019.60 47988.94 2019-08-19 04:42:55.000 231 21263.33 346.71 43019.57 47988.92 2019-08-19 04:42:56.000 231 21263.30 346.78 43019.54 47988.91 2019-08-19 04:42:57.000 231 21263.28 346.79 43019.56 47988.88 2019-08-19 04:42:58.000 231 21263.27 346.83 43019.50 47988.82 2019-08-19 04:42:59.000 231 21263.24 346.87 43019.49 47988.82 2019-08-19 04:43:00.000 231 21263.20 346.92 43019.48 47988.82 2019-08-19 04:43:01.000 231 21263.14 347.02 43019.48 47988.78 2019-08-19 04:43:02.000 231 21263.10 347.11 43019.41 47988.71 2019-08-19 04:43:03.000 231 21263.07 347.21 43019.39 47988.64 2019-08-19 04:43:04.000 231 21263.03 347.28 43019.33 47988.57 2019-08-19 04:43:05.000 231 21263.01 347.32 43019.29 47988.53 2019-08-19 04:43:06.000 231 21262.98 347.35 43019.29 47988.48 2019-08-19 04:43:07.000 231 21262.91 347.50 43019.21 47988.45 2019-08-19 04:43:08.000 231 21262.87 347.62 43019.14 47988.42 2019-08-19 04:43:09.000 231 21262.88 347.70 43019.08 47988.33 2019-08-19 04:43:10.000 231 21262.85 347.76 43019.04 47988.29 2019-08-19 04:43:11.000 231 21262.84 347.79 43019.05 47988.21 2019-08-19 04:43:12.000 231 21262.83 347.83 43019.02 47988.17 2019-08-19 04:43:13.000 231 21262.82 347.89 43018.98 47988.17 2019-08-19 04:43:14.000 231 21262.81 347.90 43018.94 47988.13 2019-08-19 04:43:15.000 231 21262.81 347.92 43018.94 47988.14 2019-08-19 04:43:16.000 231 21262.80 347.93 43018.96 47988.11 2019-08-19 04:43:17.000 231 21262.81 347.95 43018.97 47988.14 2019-08-19 04:43:18.000 231 21262.84 347.98 43018.98 47988.12 2019-08-19 04:43:19.000 231 21262.85 347.97 43018.97 47988.13 2019-08-19 04:43:20.000 231 21262.86 347.97 43019.00 47988.17 2019-08-19 04:43:21.000 231 21262.89 347.96 43019.04 47988.21 2019-08-19 04:43:22.000 231 21262.88 347.99 43019.07 47988.22 2019-08-19 04:43:23.000 231 21262.94 348.00 43019.11 47988.27 2019-08-19 04:43:24.000 231 21262.92 348.01 43019.15 47988.28 2019-08-19 04:43:25.000 231 21262.92 348.05 43019.19 47988.37 2019-08-19 04:43:26.000 231 21262.91 348.11 43019.21 47988.37 2019-08-19 04:43:27.000 231 21262.87 348.13 43019.22 47988.45 2019-08-19 04:43:28.000 231 21262.90 348.15 43019.27 47988.43 2019-08-19 04:43:29.000 231 21262.92 348.15 43019.31 47988.46 2019-08-19 04:43:30.000 231 21262.88 348.23 43019.35 47988.51 2019-08-19 04:43:31.000 231 21262.85 348.30 43019.35 47988.49 2019-08-19 04:43:32.000 231 21262.87 348.35 43019.35 47988.53 2019-08-19 04:43:33.000 231 21262.85 348.42 43019.34 47988.51 2019-08-19 04:43:34.000 231 21262.79 348.48 43019.35 47988.52 2019-08-19 04:43:35.000 231 21262.76 348.57 43019.33 47988.49 2019-08-19 04:43:36.000 231 21262.75 348.63 43019.31 47988.45 2019-08-19 04:43:37.000 231 21262.71 348.69 43019.31 47988.44 2019-08-19 04:43:38.000 231 21262.69 348.72 43019.29 47988.42 2019-08-19 04:43:39.000 231 21262.67 348.74 43019.29 47988.43 2019-08-19 04:43:40.000 231 21262.68 348.79 43019.28 47988.38 2019-08-19 04:43:41.000 231 21262.68 348.79 43019.31 47988.38 2019-08-19 04:43:42.000 231 21262.67 348.81 43019.30 47988.41 2019-08-19 04:43:43.000 231 21262.66 348.84 43019.27 47988.35 2019-08-19 04:43:44.000 231 21262.63 348.86 43019.24 47988.38 2019-08-19 04:43:45.000 231 21262.63 348.87 43019.26 47988.36 2019-08-19 04:43:46.000 231 21262.67 348.90 43019.27 47988.35 2019-08-19 04:43:47.000 231 21262.64 348.93 43019.27 47988.34 2019-08-19 04:43:48.000 231 21262.67 348.93 43019.29 47988.35 2019-08-19 04:43:49.000 231 21262.66 348.96 43019.28 47988.36 2019-08-19 04:43:50.000 231 21262.64 348.99 43019.26 47988.34 2019-08-19 04:43:51.000 231 21262.67 348.97 43019.24 47988.34 2019-08-19 04:43:52.000 231 21262.71 348.98 43019.23 47988.32 2019-08-19 04:43:53.000 231 21262.71 348.94 43019.24 47988.34 2019-08-19 04:43:54.000 231 21262.72 348.90 43019.29 47988.32 2019-08-19 04:43:55.000 231 21262.72 348.87 43019.29 47988.33 2019-08-19 04:43:56.000 231 21262.73 348.83 43019.27 47988.38 2019-08-19 04:43:57.000 231 21262.73 348.81 43019.28 47988.38 2019-08-19 04:43:58.000 231 21262.73 348.75 43019.31 47988.43 2019-08-19 04:43:59.000 231 21262.75 348.73 43019.35 47988.43 2019-08-19 04:44:00.000 231 21262.76 348.67 43019.37 47988.44 2019-08-19 04:44:01.000 231 21262.73 348.61 43019.39 47988.45 2019-08-19 04:44:02.000 231 21262.72 348.59 43019.38 47988.44 2019-08-19 04:44:03.000 231 21262.70 348.56 43019.39 47988.48 2019-08-19 04:44:04.000 231 21262.68 348.51 43019.43 47988.46 2019-08-19 04:44:05.000 231 21262.69 348.47 43019.44 47988.47 2019-08-19 04:44:06.000 231 21262.68 348.43 43019.45 47988.51 2019-08-19 04:44:07.000 231 21262.62 348.43 43019.47 47988.50 2019-08-19 04:44:08.000 231 21262.62 348.40 43019.47 47988.53 2019-08-19 04:44:09.000 231 21262.64 348.42 43019.46 47988.52 2019-08-19 04:44:10.000 231 21262.60 348.42 43019.44 47988.47 2019-08-19 04:44:11.000 231 21262.59 348.35 43019.46 47988.48 2019-08-19 04:44:12.000 231 21262.57 348.35 43019.42 47988.46 2019-08-19 04:44:13.000 231 21262.54 348.34 43019.39 47988.45 2019-08-19 04:44:14.000 231 21262.55 348.29 43019.38 47988.44 2019-08-19 04:44:15.000 231 21262.52 348.28 43019.39 47988.44 2019-08-19 04:44:16.000 231 21262.55 348.27 43019.42 47988.42 2019-08-19 04:44:17.000 231 21262.57 348.22 43019.42 47988.43 2019-08-19 04:44:18.000 231 21262.60 348.15 43019.45 47988.43 2019-08-19 04:44:19.000 231 21262.62 348.10 43019.47 47988.49 2019-08-19 04:44:20.000 231 21262.60 348.04 43019.49 47988.47 2019-08-19 04:44:21.000 231 21262.65 347.97 43019.53 47988.54 2019-08-19 04:44:22.000 231 21262.66 347.91 43019.58 47988.58 2019-08-19 04:44:23.000 231 21262.67 347.91 43019.62 47988.62 2019-08-19 04:44:24.000 231 21262.69 347.88 43019.66 47988.66 2019-08-19 04:44:25.000 231 21262.69 347.88 43019.71 47988.67 2019-08-19 04:44:26.000 231 21262.69 347.85 43019.70 47988.70 2019-08-19 04:44:27.000 231 21262.73 347.81 43019.72 47988.70 2019-08-19 04:44:28.000 231 21262.72 347.80 43019.73 47988.72 2019-08-19 04:44:29.000 231 21262.75 347.75 43019.74 47988.73 2019-08-19 04:44:30.000 231 21262.78 347.70 43019.76 47988.78 2019-08-19 04:44:31.000 231 21262.78 347.64 43019.81 47988.80 2019-08-19 04:44:32.000 231 21262.75 347.61 43019.86 47988.83 2019-08-19 04:44:33.000 231 21262.78 347.55 43019.85 47988.89 2019-08-19 04:44:34.000 231 21262.82 347.53 43019.87 47988.90 2019-08-19 04:44:35.000 231 21262.82 347.48 43019.88 47988.91 2019-08-19 04:44:36.000 231 21262.78 347.39 43019.91 47988.96 2019-08-19 04:44:37.000 231 21262.80 347.28 43019.96 47988.97 2019-08-19 04:44:38.000 231 21262.77 347.26 43019.99 47989.00 2019-08-19 04:44:39.000 231 21262.80 347.21 43020.01 47989.05 2019-08-19 04:44:40.000 231 21262.80 347.17 43020.05 47989.06 2019-08-19 04:44:41.000 231 21262.74 347.18 43020.07 47989.05 2019-08-19 04:44:42.000 231 21262.70 347.18 43020.08 47989.06 2019-08-19 04:44:43.000 231 21262.67 347.18 43020.04 47989.08 2019-08-19 04:44:44.000 231 21262.66 347.20 43020.04 47989.03 2019-08-19 04:44:45.000 231 21262.61 347.24 43020.03 47989.01 2019-08-19 04:44:46.000 231 21262.61 347.22 43020.02 47988.98 2019-08-19 04:44:47.000 231 21262.55 347.22 43020.03 47988.98 2019-08-19 04:44:48.000 231 21262.56 347.23 43019.99 47988.93 2019-08-19 04:44:49.000 231 21262.53 347.22 43019.96 47988.93 2019-08-19 04:44:50.000 231 21262.51 347.24 43019.99 47988.90 2019-08-19 04:44:51.000 231 21262.51 347.21 43019.99 47988.90 2019-08-19 04:44:52.000 231 21262.48 347.19 43019.97 47988.88 2019-08-19 04:44:53.000 231 21262.51 347.17 43019.99 47988.90 2019-08-19 04:44:54.000 231 21262.49 347.17 43019.99 47988.88 2019-08-19 04:44:55.000 231 21262.47 347.17 43020.04 47988.89 2019-08-19 04:44:56.000 231 21262.48 347.13 43020.07 47988.92 2019-08-19 04:44:57.000 231 21262.46 347.12 43020.06 47988.92 2019-08-19 04:44:58.000 231 21262.46 347.14 43020.11 47988.95 2019-08-19 04:44:59.000 231 21262.44 347.14 43020.11 47988.96 2019-08-19 04:45:00.000 231 21262.43 347.14 43020.12 47988.97 2019-08-19 04:45:01.000 231 21262.45 347.15 43020.16 47988.99 2019-08-19 04:45:02.000 231 21262.43 347.19 43020.17 47989.00 2019-08-19 04:45:03.000 231 21262.43 347.18 43020.17 47989.00 2019-08-19 04:45:04.000 231 21262.43 347.25 43020.16 47989.02 2019-08-19 04:45:05.000 231 21262.43 347.29 43020.18 47989.02 2019-08-19 04:45:06.000 231 21262.42 347.36 43020.18 47989.03 2019-08-19 04:45:07.000 231 21262.40 347.40 43020.22 47989.02 2019-08-19 04:45:08.000 231 21262.41 347.41 43020.21 47989.02 2019-08-19 04:45:09.000 231 21262.38 347.45 43020.16 47989.04 2019-08-19 04:45:10.000 231 21262.41 347.47 43020.19 47989.02 2019-08-19 04:45:11.000 231 21262.44 347.46 43020.23 47989.05 2019-08-19 04:45:12.000 231 21262.39 347.48 43020.24 47989.06 2019-08-19 04:45:13.000 231 21262.42 347.46 43020.26 47989.09 2019-08-19 04:45:14.000 231 21262.41 347.46 43020.26 47989.08 2019-08-19 04:45:15.000 231 21262.39 347.50 43020.29 47989.11 2019-08-19 04:45:16.000 231 21262.40 347.53 43020.27 47989.09 2019-08-19 04:45:17.000 231 21262.39 347.56 43020.28 47989.09 2019-08-19 04:45:18.000 231 21262.39 347.58 43020.29 47989.10 2019-08-19 04:45:19.000 231 21262.35 347.62 43020.31 47989.12 2019-08-19 04:45:20.000 231 21262.36 347.71 43020.29 47989.09 2019-08-19 04:45:21.000 231 21262.36 347.79 43020.23 47989.06 2019-08-19 04:45:22.000 231 21262.33 347.86 43020.21 47989.00 2019-08-19 04:45:23.000 231 21262.35 347.94 43020.13 47988.96 2019-08-19 04:45:24.000 231 21262.35 347.98 43020.10 47988.94 2019-08-19 04:45:25.000 231 21262.37 348.01 43020.10 47988.94 2019-08-19 04:45:26.000 231 21262.39 347.99 43020.08 47988.89 2019-08-19 04:45:27.000 231 21262.39 348.00 43020.09 47988.91 2019-08-19 04:45:28.000 231 21262.37 348.04 43020.09 47988.88 2019-08-19 04:45:29.000 231 21262.38 348.04 43020.05 47988.89 2019-08-19 04:45:30.000 231 21262.39 348.06 43020.07 47988.88 2019-08-19 04:45:31.000 231 21262.38 348.10 43020.03 47988.86 2019-08-19 04:45:32.000 231 21262.40 348.12 43020.00 47988.84 2019-08-19 04:45:33.000 231 21262.38 348.13 43019.98 47988.82 2019-08-19 04:45:34.000 231 21262.38 348.12 43019.99 47988.79 2019-08-19 04:45:35.000 231 21262.42 348.13 43019.98 47988.78 2019-08-19 04:45:36.000 231 21262.44 348.15 43019.96 47988.78 2019-08-19 04:45:37.000 231 21262.45 348.17 43019.98 47988.79 2019-08-19 04:45:38.000 231 21262.48 348.19 43019.97 47988.80 2019-08-19 04:45:39.000 231 21262.48 348.21 43019.95 47988.79 2019-08-19 04:45:40.000 231 21262.48 348.20 43019.94 47988.79 2019-08-19 04:45:41.000 231 21262.48 348.24 43019.90 47988.77 2019-08-19 04:45:42.000 231 21262.48 348.27 43019.85 47988.76 2019-08-19 04:45:43.000 231 21262.49 348.28 43019.83 47988.72 2019-08-19 04:45:44.000 231 21262.46 348.28 43019.82 47988.72 2019-08-19 04:45:45.000 231 21262.45 348.29 43019.81 47988.68 2019-08-19 04:45:46.000 231 21262.42 348.35 43019.78 47988.69 2019-08-19 04:45:47.000 231 21262.37 348.41 43019.74 47988.61 2019-08-19 04:45:48.000 231 21262.35 348.44 43019.71 47988.62 2019-08-19 04:45:49.000 231 21262.34 348.44 43019.66 47988.53 2019-08-19 04:45:50.000 231 21262.31 348.47 43019.65 47988.51 2019-08-19 04:45:51.000 231 21262.31 348.53 43019.62 47988.51 2019-08-19 04:45:52.000 231 21262.30 348.55 43019.59 47988.42 2019-08-19 04:45:53.000 231 21262.27 348.61 43019.59 47988.39 2019-08-19 04:45:54.000 231 21262.23 348.59 43019.57 47988.35 2019-08-19 04:45:55.000 231 21262.26 348.62 43019.50 47988.34 2019-08-19 04:45:56.000 231 21262.32 348.60 43019.48 47988.31 2019-08-19 04:45:57.000 231 21262.31 348.59 43019.49 47988.32 2019-08-19 04:45:58.000 231 21262.31 348.58 43019.52 47988.31 2019-08-19 04:45:59.000 231 21262.30 348.60 43019.49 47988.36 2019-08-19 04:46:00.000 231 21262.28 348.61 43019.47 47988.29 2019-08-19 04:46:01.000 231 21262.29 348.63 43019.41 47988.30 2019-08-19 04:46:02.000 231 21262.34 348.60 43019.45 47988.29 2019-08-19 04:46:03.000 231 21262.35 348.58 43019.41 47988.26 2019-08-19 04:46:04.000 231 21262.36 348.54 43019.40 47988.26 2019-08-19 04:46:05.000 231 21262.39 348.45 43019.43 47988.30 2019-08-19 04:46:06.000 231 21262.45 348.35 43019.47 47988.31 2019-08-19 04:46:07.000 231 21262.49 348.26 43019.50 47988.38 2019-08-19 04:46:08.000 231 21262.52 348.23 43019.57 47988.45 2019-08-19 04:46:09.000 231 21262.54 348.21 43019.60 47988.50 2019-08-19 04:46:10.000 231 21262.57 348.22 43019.60 47988.51 2019-08-19 04:46:11.000 231 21262.56 348.22 43019.59 47988.53 2019-08-19 04:46:12.000 231 21262.59 348.22 43019.58 47988.53 2019-08-19 04:46:13.000 231 21262.60 348.19 43019.61 47988.55 2019-08-19 04:46:14.000 231 21262.59 348.12 43019.61 47988.54 2019-08-19 04:46:15.000 231 21262.60 348.09 43019.63 47988.57 2019-08-19 04:46:16.000 231 21262.62 348.08 43019.67 47988.60 2019-08-19 04:46:17.000 231 21262.67 348.05 43019.69 47988.63 2019-08-19 04:46:18.000 231 21262.65 348.04 43019.70 47988.61 2019-08-19 04:46:19.000 231 21262.66 348.00 43019.73 47988.69 2019-08-19 04:46:20.000 231 21262.64 348.04 43019.75 47988.70 2019-08-19 04:46:21.000 231 21262.65 348.06 43019.73 47988.70 2019-08-19 04:46:22.000 231 21262.61 348.10 43019.67 47988.68 2019-08-19 04:46:23.000 231 21262.60 348.08 43019.67 47988.64 2019-08-19 04:46:24.000 231 21262.64 348.04 43019.67 47988.62 2019-08-19 04:46:25.000 231 21262.64 347.98 43019.67 47988.64 2019-08-19 04:46:26.000 231 21262.65 347.92 43019.68 47988.64 2019-08-19 04:46:27.000 231 21262.69 347.85 43019.70 47988.62 2019-08-19 04:46:28.000 231 21262.71 347.79 43019.75 47988.73 2019-08-19 04:46:29.000 231 21262.71 347.76 43019.77 47988.73 2019-08-19 04:46:30.000 231 21262.71 347.74 43019.78 47988.77 2019-08-19 04:46:31.000 231 21262.72 347.71 43019.78 47988.77 2019-08-19 04:46:32.000 231 21262.70 347.66 43019.84 47988.82 2019-08-19 04:46:33.000 231 21262.73 347.66 43019.85 47988.83 2019-08-19 04:46:34.000 231 21262.73 347.67 43019.85 47988.84 2019-08-19 04:46:35.000 231 21262.70 347.68 43019.88 47988.85 2019-08-19 04:46:36.000 231 21262.68 347.80 43019.84 47988.86 2019-08-19 04:46:37.000 231 21262.62 347.95 43019.78 47988.83 2019-08-19 04:46:38.000 231 21262.58 348.08 43019.69 47988.77 2019-08-19 04:46:39.000 231 21262.53 348.21 43019.60 47988.62 2019-08-19 04:46:40.000 231 21262.55 348.26 43019.52 47988.52 2019-08-19 04:46:41.000 231 21262.61 348.28 43019.42 47988.46 2019-08-19 04:46:42.000 231 21262.69 348.25 43019.37 47988.41 2019-08-19 04:46:43.000 231 21262.71 348.29 43019.35 47988.39 2019-08-19 04:46:44.000 231 21262.77 348.26 43019.32 47988.39 2019-08-19 04:46:45.000 231 21262.79 348.27 43019.32 47988.37 2019-08-19 04:46:46.000 231 21262.78 348.28 43019.30 47988.39 2019-08-19 04:46:47.000 231 21262.71 348.21 43019.32 47988.39 2019-08-19 04:46:48.000 231 21262.63 348.15 43019.34 47988.37 2019-08-19 04:46:49.000 231 21262.58 348.10 43019.34 47988.35 2019-08-19 04:46:50.000 231 21262.54 348.13 43019.39 47988.34 2019-08-19 04:46:51.000 231 21262.53 348.12 43019.43 47988.36 2019-08-19 04:46:52.000 231 21262.54 348.09 43019.43 47988.37 2019-08-19 04:46:53.000 231 21262.50 348.07 43019.47 47988.34 2019-08-19 04:46:54.000 231 21262.48 348.06 43019.47 47988.35 2019-08-19 04:46:55.000 231 21262.47 348.08 43019.48 47988.35 2019-08-19 04:46:56.000 231 21262.44 348.10 43019.49 47988.37 2019-08-19 04:46:57.000 231 21262.44 348.05 43019.51 47988.34 2019-08-19 04:46:58.000 231 21262.42 347.99 43019.48 47988.37 2019-08-19 04:46:59.000 231 21262.42 347.95 43019.51 47988.42 2019-08-19 04:47:00.000 231 21262.42 347.93 43019.55 47988.42 2019-08-19 04:47:01.000 231 21262.41 347.93 43019.61 47988.46 2019-08-19 04:47:02.000 231 21262.38 347.96 43019.61 47988.49 2019-08-19 04:47:03.000 231 21262.33 347.99 43019.60 47988.50 2019-08-19 04:47:04.000 231 21262.33 348.02 43019.60 47988.50 2019-08-19 04:47:05.000 231 21262.33 348.01 43019.61 47988.51 2019-08-19 04:47:06.000 231 21262.32 348.01 43019.65 47988.51 2019-08-19 04:47:07.000 231 21262.28 348.07 43019.68 47988.50 2019-08-19 04:47:08.000 231 21262.26 348.10 43019.65 47988.49 2019-08-19 04:47:09.000 231 21262.25 348.14 43019.62 47988.48 2019-08-19 04:47:10.000 231 21262.20 348.22 43019.64 47988.44 2019-08-19 04:47:11.000 231 21262.16 348.26 43019.61 47988.40 2019-08-19 04:47:12.000 231 21262.16 348.30 43019.59 47988.39 2019-08-19 04:47:13.000 231 21262.13 348.35 43019.56 47988.36 2019-08-19 04:47:14.000 231 21262.10 348.33 43019.57 47988.36 2019-08-19 04:47:15.000 231 21262.12 348.33 43019.62 47988.39 2019-08-19 04:47:16.000 231 21262.11 348.35 43019.60 47988.36 2019-08-19 04:47:17.000 231 21262.15 348.38 43019.59 47988.37 2019-08-19 04:47:18.000 231 21262.22 348.45 43019.56 47988.36 2019-08-19 04:47:19.000 231 21262.32 348.49 43019.56 47988.42 2019-08-19 04:47:20.000 231 21262.39 348.48 43019.57 47988.42 2019-08-19 04:47:21.000 231 21262.41 348.48 43019.54 47988.46 2019-08-19 04:47:22.000 231 21262.44 348.51 43019.55 47988.50 2019-08-19 04:47:23.000 231 21262.46 348.49 43019.59 47988.49 2019-08-19 04:47:24.000 231 21262.47 348.51 43019.60 47988.52 2019-08-19 04:47:25.000 231 21262.50 348.49 43019.62 47988.59 2019-08-19 04:47:26.000 231 21262.51 348.46 43019.65 47988.56 2019-08-19 04:47:27.000 231 21262.50 348.44 43019.68 47988.63 2019-08-19 04:47:28.000 231 21262.51 348.38 43019.70 47988.63 2019-08-19 04:47:29.000 231 21262.52 348.31 43019.70 47988.63 2019-08-19 04:47:30.000 231 21262.55 348.25 43019.71 47988.61 2019-08-19 04:47:31.000 231 21262.57 348.19 43019.73 47988.69 2019-08-19 04:47:32.000 231 21262.62 348.18 43019.77 47988.68 2019-08-19 04:47:33.000 231 21262.62 348.16 43019.79 47988.75 2019-08-19 04:47:34.000 231 21262.62 348.13 43019.82 47988.75 2019-08-19 04:47:35.000 231 21262.62 348.12 43019.88 47988.77 2019-08-19 04:47:36.000 231 21262.60 348.10 43019.89 47988.82 2019-08-19 04:47:37.000 231 21262.64 348.08 43019.91 47988.81 2019-08-19 04:47:38.000 231 21262.65 348.08 43019.93 47988.85 2019-08-19 04:47:39.000 231 21262.63 348.10 43019.94 47988.88 2019-08-19 04:47:40.000 231 21262.58 348.16 43019.93 47988.87 2019-08-19 04:47:41.000 231 21262.58 348.21 43019.91 47988.85 2019-08-19 04:47:42.000 231 21262.55 348.26 43019.90 47988.83 2019-08-19 04:47:43.000 231 21262.53 348.28 43019.85 47988.81 2019-08-19 04:47:44.000 231 21262.57 348.25 43019.87 47988.77 2019-08-19 04:47:45.000 231 21262.56 348.22 43019.90 47988.76 2019-08-19 04:47:46.000 231 21262.53 348.21 43019.90 47988.79 2019-08-19 04:47:47.000 231 21262.52 348.23 43019.91 47988.80 2019-08-19 04:47:48.000 231 21262.53 348.22 43019.93 47988.82 2019-08-19 04:47:49.000 231 21262.50 348.22 43019.95 47988.82 2019-08-19 04:47:50.000 231 21262.51 348.22 43019.98 47988.85 2019-08-19 04:47:51.000 231 21262.50 348.23 43019.98 47988.86 2019-08-19 04:47:52.000 231 21262.51 348.27 43019.97 47988.88 2019-08-19 04:47:53.000 231 21262.50 348.26 43019.97 47988.90 2019-08-19 04:47:54.000 231 21262.49 348.31 43019.95 47988.88 2019-08-19 04:47:55.000 231 21262.53 348.37 43019.94 47988.90 2019-08-19 04:47:56.000 231 21262.53 348.38 43019.92 47988.88 2019-08-19 04:47:57.000 231 21262.53 348.39 43019.92 47988.86 2019-08-19 04:47:58.000 231 21262.55 348.41 43019.92 47988.87 2019-08-19 04:47:59.000 231 21262.57 348.41 43019.94 47988.84 2019-08-19 04:48:00.000 231 21262.60 348.42 43019.94 47988.87 2019-08-19 04:48:01.000 231 21262.61 348.41 43019.91 47988.88 2019-08-19 04:48:02.000 231 21262.61 348.40 43019.93 47988.90 2019-08-19 04:48:03.000 231 21262.64 348.41 43019.95 47988.92 2019-08-19 04:48:04.000 231 21262.66 348.41 43019.93 47988.91 2019-08-19 04:48:05.000 231 21262.65 348.42 43019.95 47988.93 2019-08-19 04:48:06.000 231 21262.66 348.43 43019.97 47988.91 2019-08-19 04:48:07.000 231 21262.66 348.44 43019.96 47988.90 2019-08-19 04:48:08.000 231 21262.63 348.44 43019.94 47988.92 2019-08-19 04:48:09.000 231 21262.60 348.46 43019.94 47988.90 2019-08-19 04:48:10.000 231 21262.60 348.48 43019.91 47988.90 2019-08-19 04:48:11.000 231 21262.60 348.48 43019.92 47988.88 2019-08-19 04:48:12.000 231 21262.56 348.47 43019.90 47988.86 2019-08-19 04:48:13.000 231 21262.58 348.50 43019.84 47988.82 2019-08-19 04:48:14.000 231 21262.58 348.48 43019.86 47988.84 2019-08-19 04:48:15.000 231 21262.56 348.50 43019.84 47988.84 2019-08-19 04:48:16.000 231 21262.54 348.48 43019.83 47988.77 2019-08-19 04:48:17.000 231 21262.52 348.47 43019.79 47988.77 2019-08-19 04:48:18.000 231 21262.48 348.51 43019.78 47988.72 2019-08-19 04:48:19.000 231 21262.50 348.48 43019.79 47988.71 2019-08-19 04:48:20.000 231 21262.52 348.50 43019.78 47988.73 2019-08-19 04:48:21.000 231 21262.56 348.48 43019.77 47988.74 2019-08-19 04:48:22.000 231 21262.56 348.47 43019.74 47988.72 2019-08-19 04:48:23.000 231 21262.55 348.47 43019.77 47988.73 2019-08-19 04:48:24.000 231 21262.56 348.45 43019.77 47988.73 2019-08-19 04:48:25.000 231 21262.58 348.45 43019.81 47988.76 2019-08-19 04:48:26.000 231 21262.60 348.42 43019.81 47988.75 2019-08-19 04:48:27.000 231 21262.61 348.40 43019.82 47988.77 2019-08-19 04:48:28.000 231 21262.63 348.38 43019.81 47988.78 2019-08-19 04:48:29.000 231 21262.65 348.37 43019.82 47988.83 2019-08-19 04:48:30.000 231 21262.68 348.34 43019.82 47988.81 2019-08-19 04:48:31.000 231 21262.68 348.33 43019.84 47988.88 2019-08-19 04:48:32.000 231 21262.70 348.30 43019.87 47988.85 2019-08-19 04:48:33.000 231 21262.67 348.28 43019.91 47988.88 2019-08-19 04:48:34.000 231 21262.69 348.27 43019.90 47988.89 2019-08-19 04:48:35.000 231 21262.70 348.25 43019.89 47988.91 2019-08-19 04:48:36.000 231 21262.72 348.21 43019.89 47988.90 2019-08-19 04:48:37.000 231 21262.69 348.23 43019.88 47988.93 2019-08-19 04:48:38.000 231 21262.67 348.22 43019.88 47988.90 2019-08-19 04:48:39.000 231 21262.69 348.23 43019.86 47988.91 2019-08-19 04:48:40.000 231 21262.65 348.25 43019.86 47988.87 2019-08-19 04:48:41.000 231 21262.62 348.26 43019.82 47988.84 2019-08-19 04:48:42.000 231 21262.61 348.27 43019.80 47988.77 2019-08-19 04:48:43.000 231 21262.57 348.25 43019.77 47988.76 2019-08-19 04:48:44.000 231 21262.59 348.20 43019.75 47988.71 2019-08-19 04:48:45.000 231 21262.57 348.18 43019.73 47988.72 2019-08-19 04:48:46.000 231 21262.55 348.18 43019.74 47988.71 2019-08-19 04:48:47.000 231 21262.57 348.16 43019.74 47988.71 2019-08-19 04:48:48.000 231 21262.54 348.17 43019.75 47988.69 2019-08-19 04:48:49.000 231 21262.52 348.18 43019.77 47988.70 2019-08-19 04:48:50.000 231 21262.53 348.18 43019.77 47988.69 2019-08-19 04:48:51.000 231 21262.49 348.17 43019.74 47988.70 2019-08-19 04:48:52.000 231 21262.50 348.17 43019.73 47988.69 2019-08-19 04:48:53.000 231 21262.49 348.23 43019.73 47988.71 2019-08-19 04:48:54.000 231 21262.46 348.27 43019.74 47988.67 2019-08-19 04:48:55.000 231 21262.44 348.31 43019.74 47988.66 2019-08-19 04:48:56.000 231 21262.43 348.36 43019.69 47988.61 2019-08-19 04:48:57.000 231 21262.42 348.44 43019.64 47988.58 2019-08-19 04:48:58.000 231 21262.43 348.45 43019.60 47988.53 2019-08-19 04:48:59.000 231 21262.46 348.46 43019.56 47988.49 2019-08-19 04:49:00.000 231 21262.50 348.45 43019.56 47988.54 2019-08-19 04:49:01.000 231 21262.51 348.48 43019.60 47988.52 2019-08-19 04:49:02.000 231 21262.57 348.46 43019.59 47988.52 2019-08-19 04:49:03.000 231 21262.56 348.48 43019.57 47988.55 2019-08-19 04:49:04.000 231 21262.56 348.50 43019.57 47988.55 2019-08-19 04:49:05.000 231 21262.57 348.50 43019.57 47988.58 2019-08-19 04:49:06.000 231 21262.57 348.56 43019.54 47988.56 2019-08-19 04:49:07.000 231 21262.57 348.60 43019.54 47988.55 2019-08-19 04:49:08.000 231 21262.61 348.63 43019.57 47988.54 2019-08-19 04:49:09.000 231 21262.57 348.67 43019.52 47988.54 2019-08-19 04:49:10.000 231 21262.60 348.67 43019.48 47988.51 2019-08-19 04:49:11.000 231 21262.61 348.67 43019.49 47988.53 2019-08-19 04:49:12.000 231 21262.59 348.64 43019.47 47988.46 2019-08-19 04:49:13.000 231 21262.55 348.69 43019.45 47988.44 2019-08-19 04:49:14.000 231 21262.54 348.71 43019.47 47988.47 2019-08-19 04:49:15.000 231 21262.51 348.70 43019.47 47988.44 2019-08-19 04:49:16.000 231 21262.48 348.73 43019.47 47988.42 2019-08-19 04:49:17.000 231 21262.47 348.77 43019.44 47988.41 2019-08-19 04:49:18.000 231 21262.44 348.76 43019.42 47988.36 2019-08-19 04:49:19.000 231 21262.40 348.78 43019.40 47988.31 2019-08-19 04:49:20.000 231 21262.42 348.78 43019.35 47988.30 2019-08-19 04:49:21.000 231 21262.42 348.79 43019.33 47988.30 2019-08-19 04:49:22.000 231 21262.41 348.74 43019.32 47988.29 2019-08-19 04:49:23.000 231 21262.44 348.69 43019.32 47988.27 2019-08-19 04:49:24.000 231 21262.45 348.67 43019.33 47988.26 2019-08-19 04:49:25.000 231 21262.41 348.66 43019.36 47988.30 2019-08-19 04:49:26.000 231 21262.34 348.70 43019.36 47988.29 2019-08-19 04:49:27.000 231 21262.27 348.77 43019.33 47988.29 2019-08-19 04:49:28.000 231 21262.24 348.79 43019.28 47988.20 2019-08-19 04:49:29.000 231 21262.21 348.77 43019.27 47988.16 2019-08-19 04:49:30.000 231 21262.21 348.75 43019.25 47988.14 2019-08-19 04:49:31.000 231 21262.20 348.72 43019.24 47988.09 2019-08-19 04:49:32.000 231 21262.16 348.66 43019.24 47988.10 2019-08-19 04:49:33.000 231 21262.11 348.64 43019.27 47988.07 2019-08-19 04:49:34.000 231 21262.08 348.62 43019.29 47988.10 2019-08-19 04:49:35.000 231 21262.08 348.62 43019.27 47988.07 2019-08-19 04:49:36.000 231 21262.03 348.65 43019.26 47988.06 2019-08-19 04:49:37.000 231 21262.01 348.70 43019.21 47988.04 2019-08-19 04:49:38.000 231 21261.98 348.73 43019.22 47988.00 2019-08-19 04:49:39.000 231 21261.92 348.73 43019.19 47988.00 2019-08-19 04:49:40.000 231 21261.88 348.75 43019.13 47987.91 2019-08-19 04:49:41.000 231 21261.88 348.77 43019.11 47987.89 2019-08-19 04:49:42.000 231 21261.88 348.76 43019.11 47987.86 2019-08-19 04:49:43.000 231 21261.86 348.75 43019.11 47987.86 2019-08-19 04:49:44.000 231 21261.84 348.74 43019.07 47987.80 2019-08-19 04:49:45.000 231 21261.78 348.72 43019.07 47987.76 2019-08-19 04:49:46.000 231 21261.76 348.70 43019.06 47987.79 2019-08-19 04:49:47.000 231 21261.76 348.66 43019.11 47987.78 2019-08-19 04:49:48.000 231 21261.75 348.60 43019.12 47987.79 2019-08-19 04:49:49.000 231 21261.72 348.56 43019.15 47987.79 2019-08-19 04:49:50.000 231 21261.71 348.53 43019.20 47987.81 2019-08-19 04:49:51.000 231 21261.69 348.54 43019.21 47987.84 2019-08-19 04:49:52.000 231 21261.67 348.55 43019.26 47987.86 2019-08-19 04:49:53.000 231 21261.68 348.58 43019.24 47987.84 2019-08-19 04:49:54.000 231 21261.67 348.60 43019.23 47987.83 2019-08-19 04:49:55.000 231 21261.62 348.65 43019.26 47987.85 2019-08-19 04:49:56.000 231 21261.59 348.67 43019.21 47987.81 2019-08-19 04:49:57.000 231 21261.62 348.68 43019.17 47987.79 2019-08-19 04:49:58.000 231 21261.68 348.65 43019.15 47987.78 2019-08-19 04:49:59.000 231 21261.63 348.62 43019.18 47987.75 2019-08-19 04:50:00.000 231 21261.63 348.62 43019.17 47987.78 2019-08-19 04:50:01.000 231 21261.60 348.63 43019.20 47987.79 2019-08-19 04:50:02.000 231 21261.57 348.64 43019.21 47987.81 2019-08-19 04:50:03.000 231 21261.54 348.64 43019.22 47987.79 2019-08-19 04:50:04.000 231 21261.56 348.64 43019.19 47987.75 2019-08-19 04:50:05.000 231 21261.53 348.65 43019.21 47987.80 2019-08-19 04:50:06.000 231 21261.51 348.66 43019.21 47987.78 2019-08-19 04:50:07.000 231 21261.50 348.63 43019.21 47987.78 2019-08-19 04:50:08.000 231 21261.51 348.63 43019.25 47987.78 2019-08-19 04:50:09.000 231 21261.52 348.64 43019.28 47987.81 2019-08-19 04:50:10.000 231 21261.53 348.62 43019.26 47987.83 2019-08-19 04:50:11.000 231 21261.53 348.65 43019.31 47987.86 2019-08-19 04:50:12.000 231 21261.52 348.67 43019.34 47987.86 2019-08-19 04:50:13.000 231 21261.52 348.65 43019.34 47987.87 2019-08-19 04:50:14.000 231 21261.53 348.63 43019.37 47987.89 2019-08-19 04:50:15.000 231 21261.56 348.61 43019.37 47987.88 2019-08-19 04:50:16.000 231 21261.58 348.61 43019.39 47987.92 2019-08-19 04:50:17.000 231 21261.57 348.60 43019.39 47987.94 2019-08-19 04:50:18.000 231 21261.59 348.57 43019.39 47987.95 2019-08-19 04:50:19.000 231 21261.62 348.56 43019.40 47987.98 2019-08-19 04:50:20.000 231 21261.61 348.54 43019.39 47987.97 2019-08-19 04:50:21.000 231 21261.59 348.52 43019.42 47987.95 2019-08-19 04:50:22.000 231 21261.61 348.49 43019.47 47988.02 2019-08-19 04:50:23.000 231 21261.63 348.48 43019.46 47988.02 2019-08-19 04:50:24.000 231 21261.66 348.46 43019.50 47988.04 2019-08-19 04:50:25.000 231 21261.66 348.45 43019.55 47988.09 2019-08-19 04:50:26.000 231 21261.67 348.39 43019.60 47988.11 2019-08-19 04:50:27.000 231 21261.67 348.34 43019.62 47988.15 2019-08-19 04:50:28.000 231 21261.68 348.26 43019.68 47988.20 2019-08-19 04:50:29.000 231 21261.67 348.25 43019.69 47988.19 2019-08-19 04:50:30.000 231 21261.68 348.20 43019.72 47988.25 2019-08-19 04:50:31.000 231 21261.67 348.20 43019.77 47988.29 2019-08-19 04:50:32.000 231 21261.67 348.20 43019.79 47988.32 2019-08-19 04:50:33.000 231 21261.78 348.21 43019.77 47988.34 2019-08-19 04:50:34.000 231 21261.84 348.21 43019.75 47988.38 2019-08-19 04:50:35.000 231 21261.90 348.21 43019.75 47988.43 2019-08-19 04:50:36.000 231 21261.95 348.19 43019.77 47988.43 2019-08-19 04:50:37.000 231 21261.98 348.16 43019.76 47988.47 2019-08-19 04:50:38.000 231 21261.97 348.15 43019.79 47988.48 2019-08-19 04:50:39.000 231 21261.99 348.17 43019.77 47988.51 2019-08-19 04:50:40.000 231 21262.01 348.18 43019.75 47988.48 2019-08-19 04:50:41.000 231 21261.98 348.17 43019.77 47988.49 2019-08-19 04:50:42.000 231 21261.99 348.14 43019.75 47988.46 2019-08-19 04:50:43.000 231 21261.98 348.13 43019.75 47988.47 2019-08-19 04:50:44.000 231 21261.98 348.13 43019.76 47988.42 2019-08-19 04:50:45.000 231 21261.99 348.12 43019.76 47988.48 2019-08-19 04:50:46.000 231 21261.98 348.10 43019.81 47988.47 2019-08-19 04:50:47.000 231 21262.01 348.09 43019.79 47988.46 2019-08-19 04:50:48.000 231 21261.99 348.08 43019.78 47988.46 2019-08-19 04:50:49.000 231 21261.97 348.13 43019.79 47988.48 2019-08-19 04:50:50.000 231 21261.96 348.13 43019.79 47988.44 2019-08-19 04:50:51.000 231 21261.97 348.13 43019.78 47988.45 2019-08-19 04:50:52.000 231 21262.00 348.12 43019.77 47988.46 2019-08-19 04:50:53.000 231 21261.97 348.08 43019.77 47988.42 2019-08-19 04:50:54.000 231 21261.97 348.04 43019.77 47988.44 2019-08-19 04:50:55.000 231 21261.96 348.04 43019.75 47988.44 2019-08-19 04:50:56.000 231 21261.96 348.04 43019.78 47988.47 2019-08-19 04:50:57.000 231 21262.00 348.02 43019.79 47988.48 2019-08-19 04:50:58.000 231 21261.98 348.01 43019.79 47988.45 2019-08-19 04:50:59.000 231 21261.97 347.97 43019.84 47988.47 2019-08-19 04:51:00.000 231 21261.97 347.93 43019.82 47988.49 2019-08-19 04:51:01.000 231 21261.98 347.92 43019.85 47988.50 2019-08-19 04:51:02.000 231 21262.01 347.89 43019.86 47988.51 2019-08-19 04:51:03.000 231 21261.99 347.89 43019.87 47988.53 2019-08-19 04:51:04.000 231 21262.03 347.86 43019.89 47988.55 2019-08-19 04:51:05.000 231 21262.04 347.87 43019.90 47988.57 2019-08-19 04:51:06.000 231 21262.03 347.87 43019.90 47988.60 2019-08-19 04:51:07.000 231 21262.05 347.89 43019.90 47988.59 2019-08-19 04:51:08.000 231 21262.05 347.86 43019.92 47988.63 2019-08-19 04:51:09.000 231 21262.02 347.84 43019.94 47988.62 2019-08-19 04:51:10.000 231 21262.04 347.84 43019.94 47988.63 2019-08-19 04:51:11.000 231 21262.07 347.84 43019.95 47988.65 2019-08-19 04:51:12.000 231 21262.06 347.83 43020.01 47988.67 2019-08-19 04:51:13.000 231 21262.05 347.85 43019.99 47988.68 2019-08-19 04:51:14.000 231 21262.04 347.89 43019.97 47988.67 2019-08-19 04:51:15.000 231 21262.03 347.87 43020.01 47988.72 2019-08-19 04:51:16.000 231 21262.02 347.88 43020.00 47988.67 2019-08-19 04:51:17.000 231 21262.06 347.88 43020.01 47988.71 2019-08-19 04:51:18.000 231 21262.06 347.88 43020.03 47988.72 2019-08-19 04:51:19.000 231 21262.04 347.87 43020.00 47988.73 2019-08-19 04:51:20.000 231 21262.05 347.87 43020.01 47988.72 2019-08-19 04:51:21.000 231 21262.08 347.86 43020.03 47988.73 2019-08-19 04:51:22.000 231 21262.09 347.85 43020.02 47988.72 2019-08-19 04:51:23.000 231 21262.07 347.87 43020.05 47988.75 2019-08-19 04:51:24.000 231 21262.08 347.86 43020.09 47988.76 2019-08-19 04:51:25.000 231 21262.08 347.84 43020.09 47988.77 2019-08-19 04:51:26.000 231 21262.12 347.83 43020.08 47988.79 2019-08-19 04:51:27.000 231 21262.14 347.83 43020.11 47988.80 2019-08-19 04:51:28.000 231 21262.11 347.85 43020.10 47988.80 2019-08-19 04:51:29.000 231 21262.14 347.86 43020.09 47988.82 2019-08-19 04:51:30.000 231 21262.20 347.87 43020.08 47988.81 2019-08-19 04:51:31.000 231 21262.21 347.88 43020.09 47988.82 2019-08-19 04:51:32.000 231 21262.21 347.90 43020.08 47988.84 2019-08-19 04:51:33.000 231 21262.22 347.89 43020.05 47988.82 2019-08-19 04:51:34.000 231 21262.16 347.89 43020.04 47988.81 2019-08-19 04:51:35.000 231 21262.14 347.92 43020.03 47988.79 2019-08-19 04:51:36.000 231 21262.12 347.92 43020.02 47988.75 2019-08-19 04:51:37.000 231 21262.14 347.88 43020.03 47988.79 2019-08-19 04:51:38.000 231 21262.13 347.88 43020.05 47988.76 2019-08-19 04:51:39.000 231 21262.11 347.89 43020.03 47988.77 2019-08-19 04:51:40.000 231 21262.12 347.89 43020.03 47988.75 2019-08-19 04:51:41.000 231 21262.07 347.90 43020.02 47988.77 2019-08-19 04:51:42.000 231 21262.09 347.86 43020.00 47988.74 2019-08-19 04:51:43.000 231 21262.06 347.87 43020.00 47988.74 2019-08-19 04:51:44.000 231 21262.07 347.91 43020.01 47988.71 2019-08-19 04:51:45.000 231 21262.01 347.99 43019.97 47988.72 2019-08-19 04:51:46.000 231 21262.00 348.02 43019.93 47988.68 2019-08-19 04:51:47.000 231 21261.96 348.08 43019.91 47988.64 2019-08-19 04:51:48.000 231 21261.95 348.10 43019.89 47988.59 2019-08-19 04:51:49.000 231 21261.95 348.11 43019.84 47988.54 2019-08-19 04:51:50.000 231 21261.96 348.13 43019.83 47988.53 2019-08-19 04:51:51.000 231 21261.95 348.15 43019.81 47988.48 2019-08-19 04:51:52.000 231 21261.93 348.19 43019.78 47988.48 2019-08-19 04:51:53.000 231 21261.90 348.23 43019.75 47988.41 2019-08-19 04:51:54.000 231 21261.87 348.24 43019.70 47988.41 2019-08-19 04:51:55.000 231 21261.84 348.27 43019.70 47988.41 2019-08-19 04:51:56.000 231 21261.85 348.29 43019.69 47988.36 2019-08-19 04:51:57.000 231 21261.84 348.29 43019.65 47988.32 2019-08-19 04:51:58.000 231 21261.86 348.28 43019.63 47988.34 2019-08-19 04:51:59.000 231 21261.86 348.31 43019.60 47988.31 2019-08-19 04:52:00.000 231 21261.85 348.31 43019.59 47988.29 2019-08-19 04:52:01.000 231 21261.84 348.32 43019.63 47988.29 2019-08-19 04:52:02.000 231 21261.80 348.33 43019.63 47988.26 2019-08-19 04:52:03.000 231 21261.79 348.34 43019.63 47988.27 2019-08-19 04:52:04.000 231 21261.77 348.35 43019.61 47988.24 2019-08-19 04:52:05.000 231 21261.77 348.37 43019.60 47988.24 2019-08-19 04:52:06.000 231 21261.78 348.36 43019.61 47988.21 2019-08-19 04:52:07.000 231 21261.78 348.37 43019.59 47988.22 2019-08-19 04:52:08.000 231 21261.81 348.36 43019.61 47988.24 2019-08-19 04:52:09.000 231 21261.82 348.37 43019.64 47988.29 2019-08-19 04:52:10.000 231 21261.85 348.42 43019.62 47988.26 2019-08-19 04:52:11.000 231 21261.89 348.42 43019.60 47988.27 2019-08-19 04:52:12.000 231 21261.97 348.43 43019.62 47988.30 2019-08-19 04:52:13.000 231 21261.97 348.45 43019.57 47988.30 2019-08-19 04:52:14.000 231 21262.01 348.46 43019.57 47988.30 2019-08-19 04:52:15.000 231 21261.99 348.52 43019.53 47988.28 2019-08-19 04:52:16.000 231 21261.95 348.53 43019.50 47988.24 2019-08-19 04:52:17.000 231 21261.96 348.57 43019.46 47988.23 2019-08-19 04:52:18.000 231 21261.97 348.57 43019.41 47988.21 2019-08-19 04:52:19.000 231 21261.98 348.56 43019.40 47988.19 2019-08-19 04:52:20.000 231 21262.00 348.50 43019.41 47988.18 2019-08-19 04:52:21.000 231 21262.01 348.43 43019.42 47988.20 2019-08-19 04:52:22.000 231 21262.05 348.40 43019.45 47988.21 2019-08-19 04:52:23.000 231 21262.06 348.32 43019.52 47988.25 2019-08-19 04:52:24.000 231 21262.10 348.30 43019.56 47988.30 2019-08-19 04:52:25.000 231 21262.12 348.27 43019.60 47988.33 2019-08-19 04:52:26.000 231 21262.16 348.25 43019.64 47988.39 2019-08-19 04:52:27.000 231 21262.17 348.23 43019.68 47988.43 2019-08-19 04:52:28.000 231 21262.20 348.20 43019.68 47988.43 2019-08-19 04:52:29.000 231 21262.19 348.14 43019.69 47988.47 2019-08-19 04:52:30.000 231 21262.14 348.13 43019.73 47988.47 2019-08-19 04:52:31.000 231 21262.11 348.12 43019.73 47988.48 2019-08-19 04:52:32.000 231 21262.13 348.10 43019.73 47988.51 2019-08-19 04:52:33.000 231 21262.18 348.14 43019.73 47988.50 2019-08-19 04:52:34.000 231 21262.23 348.17 43019.75 47988.56 2019-08-19 04:52:35.000 231 21262.23 348.16 43019.72 47988.55 2019-08-19 04:52:36.000 231 21262.22 348.19 43019.72 47988.56 2019-08-19 04:52:37.000 231 21262.24 348.15 43019.70 47988.53 2019-08-19 04:52:38.000 231 21262.21 348.16 43019.70 47988.50 2019-08-19 04:52:39.000 231 21262.19 348.21 43019.71 47988.54 2019-08-19 04:52:40.000 231 21262.15 348.26 43019.70 47988.52 2019-08-19 04:52:41.000 231 21262.16 348.30 43019.67 47988.47 2019-08-19 04:52:42.000 231 21262.22 348.36 43019.62 47988.45 2019-08-19 04:52:43.000 231 21262.18 348.39 43019.59 47988.41 2019-08-19 04:52:44.000 231 21262.15 348.42 43019.55 47988.37 2019-08-19 04:52:45.000 231 21262.14 348.41 43019.50 47988.29 2019-08-19 04:52:46.000 231 21262.10 348.42 43019.49 47988.29 2019-08-19 04:52:47.000 231 21262.11 348.42 43019.48 47988.27 2019-08-19 04:52:48.000 231 21262.11 348.43 43019.47 47988.22 2019-08-19 04:52:49.000 231 21262.11 348.45 43019.43 47988.20 2019-08-19 04:52:50.000 231 21262.11 348.48 43019.39 47988.23 2019-08-19 04:52:51.000 231 21262.14 348.48 43019.38 47988.19 2019-08-19 04:52:52.000 231 21262.14 348.45 43019.38 47988.16 2019-08-19 04:52:53.000 231 21262.15 348.41 43019.39 47988.18 2019-08-19 04:52:54.000 231 21262.19 348.39 43019.41 47988.22 2019-08-19 04:52:55.000 231 21262.23 348.37 43019.43 47988.22 2019-08-19 04:52:56.000 231 21262.22 348.37 43019.46 47988.24 2019-08-19 04:52:57.000 231 21262.27 348.37 43019.46 47988.30 2019-08-19 04:52:58.000 231 21262.31 348.38 43019.45 47988.31 2019-08-19 04:52:59.000 231 21262.32 348.36 43019.48 47988.33 2019-08-19 04:53:00.000 231 21262.32 348.33 43019.51 47988.36 2019-08-19 04:53:01.000 231 21262.37 348.32 43019.49 47988.39 2019-08-19 04:53:02.000 231 21262.37 348.34 43019.49 47988.39 2019-08-19 04:53:03.000 231 21262.36 348.34 43019.52 47988.42 2019-08-19 04:53:04.000 231 21262.36 348.36 43019.52 47988.40 2019-08-19 04:53:05.000 231 21262.36 348.37 43019.53 47988.44 2019-08-19 04:53:06.000 231 21262.38 348.37 43019.53 47988.41 2019-08-19 04:53:07.000 231 21262.37 348.35 43019.52 47988.42 2019-08-19 04:53:08.000 231 21262.39 348.29 43019.56 47988.41 2019-08-19 04:53:09.000 231 21262.37 348.26 43019.58 47988.44 2019-08-19 04:53:10.000 231 21262.37 348.25 43019.59 47988.44 2019-08-19 04:53:11.000 231 21262.36 348.25 43019.56 47988.44 2019-08-19 04:53:12.000 231 21262.33 348.27 43019.55 47988.43 2019-08-19 04:53:13.000 231 21262.31 348.25 43019.56 47988.47 2019-08-19 04:53:14.000 231 21262.33 348.23 43019.57 47988.46 2019-08-19 04:53:15.000 231 21262.36 348.23 43019.56 47988.45 2019-08-19 04:53:16.000 231 21262.32 348.24 43019.60 47988.45 2019-08-19 04:53:17.000 231 21262.31 348.27 43019.59 47988.43 2019-08-19 04:53:18.000 231 21262.32 348.31 43019.60 47988.45 2019-08-19 04:53:19.000 231 21262.30 348.37 43019.56 47988.44 2019-08-19 04:53:20.000 231 21262.29 348.41 43019.53 47988.39 2019-08-19 04:53:21.000 231 21262.26 348.41 43019.47 47988.34 2019-08-19 04:53:22.000 231 21262.27 348.40 43019.46 47988.35 2019-08-19 04:53:23.000 231 21262.28 348.39 43019.44 47988.33 2019-08-19 04:53:24.000 231 21262.28 348.40 43019.43 47988.30 2019-08-19 04:53:25.000 231 21262.30 348.38 43019.46 47988.31 2019-08-19 04:53:26.000 231 21262.28 348.34 43019.48 47988.32 2019-08-19 04:53:27.000 231 21262.28 348.29 43019.49 47988.31 2019-08-19 04:53:28.000 231 21262.31 348.25 43019.50 47988.34 2019-08-19 04:53:29.000 231 21262.34 348.25 43019.54 47988.34 2019-08-19 04:53:30.000 231 21262.36 348.23 43019.55 47988.39 2019-08-19 04:53:31.000 231 21262.35 348.26 43019.56 47988.40 2019-08-19 04:53:32.000 231 21262.37 348.28 43019.56 47988.44 2019-08-19 04:53:33.000 231 21262.43 348.27 43019.58 47988.43 2019-08-19 04:53:34.000 231 21262.50 348.31 43019.63 47988.48 2019-08-19 04:53:35.000 231 21262.60 348.36 43019.60 47988.48 2019-08-19 04:53:36.000 231 21262.64 348.40 43019.60 47988.53 2019-08-19 04:53:37.000 231 21262.67 348.41 43019.59 47988.56 2019-08-19 04:53:38.000 231 21262.70 348.40 43019.59 47988.58 2019-08-19 04:53:39.000 231 21262.70 348.37 43019.63 47988.59 2019-08-19 04:53:40.000 231 21262.68 348.35 43019.60 47988.61 2019-08-19 04:53:41.000 231 21262.66 348.36 43019.62 47988.60 2019-08-19 04:53:42.000 231 21262.67 348.32 43019.66 47988.61 2019-08-19 04:53:43.000 231 21262.67 348.31 43019.69 47988.64 2019-08-19 04:53:44.000 231 21262.69 348.31 43019.68 47988.68 2019-08-19 04:53:45.000 231 21262.71 348.30 43019.71 47988.69 2019-08-19 04:53:46.000 231 21262.68 348.32 43019.72 47988.73 2019-08-19 04:53:47.000 231 21262.69 348.30 43019.74 47988.73 2019-08-19 04:53:48.000 231 21262.67 348.36 43019.78 47988.75 2019-08-19 04:53:49.000 231 21262.66 348.36 43019.79 47988.77 2019-08-19 04:53:50.000 231 21262.68 348.36 43019.80 47988.78 2019-08-19 04:53:51.000 231 21262.65 348.41 43019.76 47988.75 2019-08-19 04:53:52.000 231 21262.65 348.45 43019.78 47988.73 2019-08-19 04:53:53.000 231 21262.61 348.50 43019.75 47988.73 2019-08-19 04:53:54.000 231 21262.61 348.56 43019.73 47988.72 2019-08-19 04:53:55.000 231 21262.60 348.60 43019.71 47988.67 2019-08-19 04:53:56.000 231 21262.58 348.61 43019.74 47988.68 2019-08-19 04:53:57.000 231 21262.57 348.61 43019.76 47988.67 2019-08-19 04:53:58.000 231 21262.56 348.58 43019.73 47988.67 2019-08-19 04:53:59.000 231 21262.55 348.61 43019.74 47988.67 2019-08-19 04:54:00.000 231 21262.55 348.60 43019.75 47988.67 2019-08-19 04:54:01.000 231 21262.58 348.58 43019.79 47988.69 2019-08-19 04:54:02.000 231 21262.58 348.54 43019.79 47988.73 2019-08-19 04:54:03.000 231 21262.59 348.52 43019.83 47988.74 2019-08-19 04:54:04.000 231 21262.60 348.55 43019.83 47988.78 2019-08-19 04:54:05.000 231 21262.63 348.56 43019.81 47988.77 2019-08-19 04:54:06.000 231 21262.62 348.56 43019.84 47988.77 2019-08-19 04:54:07.000 231 21262.63 348.53 43019.86 47988.79 2019-08-19 04:54:08.000 231 21262.63 348.50 43019.88 47988.84 2019-08-19 04:54:09.000 231 21262.62 348.49 43019.92 47988.86 2019-08-19 04:54:10.000 231 21262.61 348.49 43019.95 47988.87 2019-08-19 04:54:11.000 231 21262.64 348.46 43019.97 47988.87 2019-08-19 04:54:12.000 231 21262.62 348.51 43019.97 47988.89 2019-08-19 04:54:13.000 231 21262.63 348.53 43019.98 47988.92 2019-08-19 04:54:14.000 231 21262.65 348.51 43019.97 47988.93 2019-08-19 04:54:15.000 231 21262.62 348.54 43019.96 47988.92 2019-08-19 04:54:16.000 231 21262.64 348.55 43019.98 47988.95 2019-08-19 04:54:17.000 231 21262.62 348.54 43020.02 47988.95 2019-08-19 04:54:18.000 231 21262.63 348.52 43020.04 47988.97 2019-08-19 04:54:19.000 231 21262.63 348.54 43020.04 47988.97 2019-08-19 04:54:20.000 231 21262.62 348.54 43020.01 47988.99 2019-08-19 04:54:21.000 231 21262.63 348.53 43020.04 47989.00 2019-08-19 04:54:22.000 231 21262.64 348.53 43020.07 47989.02 2019-08-19 04:54:23.000 231 21262.64 348.55 43020.05 47989.01 2019-08-19 04:54:24.000 231 21262.64 348.53 43020.07 47989.03 2019-08-19 04:54:25.000 231 21262.66 348.50 43020.07 47989.02 2019-08-19 04:54:26.000 231 21262.65 348.48 43020.09 47989.01 2019-08-19 04:54:27.000 231 21262.61 348.48 43020.10 47989.06 2019-08-19 04:54:28.000 231 21262.59 348.46 43020.10 47989.03 2019-08-19 04:54:29.000 231 21262.61 348.49 43020.09 47989.08 2019-08-19 04:54:30.000 231 21262.64 348.49 43020.10 47989.05 2019-08-19 04:54:31.000 231 21262.65 348.51 43020.11 47989.06 2019-08-19 04:54:32.000 231 21262.60 348.53 43020.11 47989.04 2019-08-19 04:54:33.000 231 21262.57 348.54 43020.05 47989.06 2019-08-19 04:54:34.000 231 21262.60 348.58 43020.05 47989.05 2019-08-19 04:54:35.000 231 21262.57 348.64 43020.05 47989.01 2019-08-19 04:54:36.000 231 21262.55 348.69 43020.04 47988.97 2019-08-19 04:54:37.000 231 21262.49 348.74 43020.00 47988.96 2019-08-19 04:54:38.000 231 21262.49 348.76 43019.94 47988.86 2019-08-19 04:54:39.000 231 21262.48 348.84 43019.89 47988.87 2019-08-19 04:54:40.000 231 21262.50 348.89 43019.83 47988.79 2019-08-19 04:54:41.000 231 21262.47 348.95 43019.78 47988.77 2019-08-19 04:54:42.000 231 21262.48 348.98 43019.75 47988.72 2019-08-19 04:54:43.000 231 21262.45 349.01 43019.72 47988.65 2019-08-19 04:54:44.000 231 21262.42 349.05 43019.67 47988.61 2019-08-19 04:54:45.000 231 21262.42 349.11 43019.63 47988.56 2019-08-19 04:54:46.000 231 21262.35 349.26 43019.54 47988.51 2019-08-19 04:54:47.000 231 21262.31 349.33 43019.48 47988.44 2019-08-19 04:54:48.000 231 21262.31 349.39 43019.38 47988.33 2019-08-19 04:54:49.000 231 21262.31 349.39 43019.34 47988.29 2019-08-19 04:54:50.000 231 21262.35 349.40 43019.31 47988.24 2019-08-19 04:54:51.000 231 21262.35 349.42 43019.27 47988.21 2019-08-19 04:54:52.000 231 21262.37 349.38 43019.26 47988.20 2019-08-19 04:54:53.000 231 21262.35 349.35 43019.29 47988.22 2019-08-19 04:54:54.000 231 21262.37 349.34 43019.32 47988.23 2019-08-19 04:54:55.000 231 21262.39 349.32 43019.28 47988.22 2019-08-19 04:54:56.000 231 21262.37 349.31 43019.31 47988.28 2019-08-19 04:54:57.000 231 21262.40 349.34 43019.32 47988.28 2019-08-19 04:54:58.000 231 21262.41 349.31 43019.33 47988.27 2019-08-19 04:54:59.000 231 21262.43 349.26 43019.37 47988.30 2019-08-19 04:55:00.000 231 21262.42 349.22 43019.41 47988.31 2019-08-19 04:55:01.000 231 21262.41 349.21 43019.45 47988.33 2019-08-19 04:55:02.000 231 21262.40 349.17 43019.45 47988.37 2019-08-19 04:55:03.000 231 21262.47 349.13 43019.49 47988.40 2019-08-19 04:55:04.000 231 21262.45 349.12 43019.55 47988.48 2019-08-19 04:55:05.000 231 21262.47 349.08 43019.57 47988.48 2019-08-19 04:55:06.000 231 21262.49 349.05 43019.58 47988.51 2019-08-19 04:55:07.000 231 21262.53 349.04 43019.64 47988.55 2019-08-19 04:55:08.000 231 21262.52 349.02 43019.67 47988.58 2019-08-19 04:55:09.000 231 21262.53 348.97 43019.63 47988.59 2019-08-19 04:55:10.000 231 21262.55 348.95 43019.66 47988.63 2019-08-19 04:55:11.000 231 21262.55 348.99 43019.70 47988.65 2019-08-19 04:55:12.000 231 21262.56 348.96 43019.71 47988.66 2019-08-19 04:55:13.000 231 21262.57 348.95 43019.71 47988.68 2019-08-19 04:55:14.000 231 21262.61 348.91 43019.71 47988.66 2019-08-19 04:55:15.000 231 21262.64 348.84 43019.77 47988.70 2019-08-19 04:55:16.000 231 21262.66 348.81 43019.78 47988.74 2019-08-19 04:55:17.000 231 21262.65 348.78 43019.78 47988.76 2019-08-19 04:55:18.000 231 21262.61 348.78 43019.80 47988.77 2019-08-19 04:55:19.000 231 21262.61 348.78 43019.81 47988.80 2019-08-19 04:55:20.000 231 21262.60 348.79 43019.82 47988.81 2019-08-19 04:55:21.000 231 21262.56 348.78 43019.86 47988.80 2019-08-19 04:55:22.000 231 21262.57 348.78 43019.88 47988.77 2019-08-19 04:55:23.000 231 21262.56 348.81 43019.87 47988.79 2019-08-19 04:55:24.000 231 21262.54 348.84 43019.88 47988.79 2019-08-19 04:55:25.000 231 21262.47 348.86 43019.88 47988.77 2019-08-19 04:55:26.000 231 21262.48 348.88 43019.86 47988.76 2019-08-19 04:55:27.000 231 21262.48 348.91 43019.88 47988.77 2019-08-19 04:55:28.000 231 21262.43 348.95 43019.86 47988.76 2019-08-19 04:55:29.000 231 21262.43 349.02 43019.84 47988.75 2019-08-19 04:55:30.000 231 21262.41 349.03 43019.83 47988.73 2019-08-19 04:55:31.000 231 21262.36 349.09 43019.82 47988.72 2019-08-19 04:55:32.000 231 21262.29 349.19 43019.75 47988.68 2019-08-19 04:55:33.000 231 21262.30 349.26 43019.73 47988.60 2019-08-19 04:55:34.000 231 21262.26 349.28 43019.68 47988.57 2019-08-19 04:55:35.000 231 21262.22 349.34 43019.62 47988.53 2019-08-19 04:55:36.000 231 21262.22 349.44 43019.59 47988.47 2019-08-19 04:55:37.000 231 21262.20 349.44 43019.54 47988.44 2019-08-19 04:55:38.000 231 21262.17 349.47 43019.50 47988.36 2019-08-19 04:55:39.000 231 21262.15 349.51 43019.48 47988.31 2019-08-19 04:55:40.000 231 21262.15 349.50 43019.44 47988.29 2019-08-19 04:55:41.000 231 21262.15 349.54 43019.42 47988.28 2019-08-19 04:55:42.000 231 21262.15 349.55 43019.44 47988.26 2019-08-19 04:55:43.000 231 21262.12 349.57 43019.49 47988.26 2019-08-19 04:55:44.000 231 21262.14 349.57 43019.46 47988.23 2019-08-19 04:55:45.000 231 21262.14 349.58 43019.47 47988.26 2019-08-19 04:55:46.000 231 21262.14 349.59 43019.48 47988.23 2019-08-19 04:55:47.000 231 21262.13 349.63 43019.48 47988.26 2019-08-19 04:55:48.000 231 21262.17 349.65 43019.46 47988.24 2019-08-19 04:55:49.000 231 21262.12 349.70 43019.50 47988.24 2019-08-19 04:55:50.000 231 21262.13 349.75 43019.47 47988.21 2019-08-19 04:55:51.000 231 21262.10 349.77 43019.44 47988.20 2019-08-19 04:55:52.000 231 21262.07 349.79 43019.40 47988.20 2019-08-19 04:55:53.000 231 21262.07 349.84 43019.39 47988.14 2019-08-19 04:55:54.000 231 21262.06 349.85 43019.38 47988.14 2019-08-19 04:55:55.000 231 21262.09 349.84 43019.36 47988.12 2019-08-19 04:55:56.000 231 21262.08 349.84 43019.37 47988.14 2019-08-19 04:55:57.000 231 21262.07 349.84 43019.38 47988.11 2019-08-19 04:55:58.000 231 21262.06 349.84 43019.37 47988.11 2019-08-19 04:55:59.000 231 21262.01 349.82 43019.39 47988.13 2019-08-19 04:56:00.000 231 21262.01 349.78 43019.39 47988.14 2019-08-19 04:56:01.000 231 21262.06 349.73 43019.45 47988.16 2019-08-19 04:56:02.000 231 21262.06 349.70 43019.50 47988.19 2019-08-19 04:56:03.000 231 21262.10 349.68 43019.49 47988.22 2019-08-19 04:56:04.000 231 21262.10 349.67 43019.54 47988.24 2019-08-19 04:56:05.000 231 21262.08 349.68 43019.54 47988.30 2019-08-19 04:56:06.000 231 21262.10 349.70 43019.54 47988.30 2019-08-19 04:56:07.000 231 21262.09 349.68 43019.58 47988.31 2019-08-19 04:56:08.000 231 21262.12 349.64 43019.63 47988.36 2019-08-19 04:56:09.000 231 21262.11 349.66 43019.61 47988.35 2019-08-19 04:56:10.000 231 21262.13 349.65 43019.61 47988.36 2019-08-19 04:56:11.000 231 21262.11 349.64 43019.64 47988.38 2019-08-19 04:56:12.000 231 21262.16 349.60 43019.64 47988.40 2019-08-19 04:56:13.000 231 21262.21 349.54 43019.70 47988.45 2019-08-19 04:56:14.000 231 21262.24 349.50 43019.74 47988.52 2019-08-19 04:56:15.000 231 21262.23 349.52 43019.75 47988.51 2019-08-19 04:56:16.000 231 21262.22 349.53 43019.79 47988.59 2019-08-19 04:56:17.000 231 21262.24 349.55 43019.83 47988.59 2019-08-19 04:56:18.000 231 21262.22 349.59 43019.86 47988.60 2019-08-19 04:56:19.000 231 21262.21 349.66 43019.84 47988.57 2019-08-19 04:56:20.000 231 21262.15 349.69 43019.83 47988.60 2019-08-19 04:56:21.000 231 21262.17 349.70 43019.83 47988.55 2019-08-19 04:56:22.000 231 21262.19 349.66 43019.81 47988.57 2019-08-19 04:56:23.000 231 21262.21 349.64 43019.86 47988.62 2019-08-19 04:56:24.000 231 21262.20 349.64 43019.92 47988.63 2019-08-19 04:56:25.000 231 21262.17 349.67 43019.92 47988.67 2019-08-19 04:56:26.000 231 21262.19 349.69 43019.96 47988.72 2019-08-19 04:56:27.000 231 21262.17 349.71 43019.96 47988.68 2019-08-19 04:56:28.000 231 21262.14 349.75 43019.92 47988.70 2019-08-19 04:56:29.000 231 21262.13 349.74 43019.94 47988.70 2019-08-19 04:56:30.000 231 21262.14 349.75 43019.91 47988.70 2019-08-19 04:56:31.000 231 21262.12 349.77 43019.92 47988.69 2019-08-19 04:56:32.000 231 21262.14 349.77 43019.93 47988.68 2019-08-19 04:56:33.000 231 21262.13 349.78 43019.93 47988.68 2019-08-19 04:56:34.000 231 21262.11 349.78 43019.94 47988.69 2019-08-19 04:56:35.000 231 21262.11 349.76 43019.94 47988.70 2019-08-19 04:56:36.000 231 21262.08 349.76 43019.96 47988.68 2019-08-19 04:56:37.000 231 21262.11 349.79 43019.97 47988.67 2019-08-19 04:56:38.000 231 21262.10 349.80 43019.96 47988.65 2019-08-19 04:56:39.000 231 21262.11 349.79 43019.95 47988.69 2019-08-19 04:56:40.000 231 21262.15 349.76 43019.94 47988.67 2019-08-19 04:56:41.000 231 21262.15 349.76 43019.95 47988.67 2019-08-19 04:56:42.000 231 21262.18 349.75 43019.97 47988.67 2019-08-19 04:56:43.000 231 21262.20 349.72 43019.98 47988.72 2019-08-19 04:56:44.000 231 21262.23 349.70 43019.97 47988.73 2019-08-19 04:56:45.000 231 21262.23 349.67 43019.98 47988.76 2019-08-19 04:56:46.000 231 21262.24 349.65 43020.02 47988.77 2019-08-19 04:56:47.000 231 21262.25 349.64 43020.03 47988.82 2019-08-19 04:56:48.000 231 21262.24 349.66 43020.04 47988.79 2019-08-19 04:56:49.000 231 21262.25 349.67 43020.02 47988.84 2019-08-19 04:56:50.000 231 21262.25 349.66 43020.03 47988.83 2019-08-19 04:56:51.000 231 21262.28 349.65 43020.06 47988.84 2019-08-19 04:56:52.000 231 21262.27 349.63 43020.04 47988.84 2019-08-19 04:56:53.000 231 21262.23 349.63 43020.08 47988.87 2019-08-19 04:56:54.000 231 21262.26 349.61 43020.13 47988.88 2019-08-19 04:56:55.000 231 21262.27 349.62 43020.12 47988.91 2019-08-19 04:56:56.000 231 21262.30 349.59 43020.14 47988.92 2019-08-19 04:56:57.000 231 21262.32 349.58 43020.17 47988.97 2019-08-19 04:56:58.000 231 21262.31 349.60 43020.18 47988.97 2019-08-19 04:56:59.000 231 21262.34 349.57 43020.21 47988.98 2019-08-19 04:57:00.000 231 21262.32 349.59 43020.21 47988.98 2019-08-19 04:57:01.000 231 21262.34 349.60 43020.19 47988.99 2019-08-19 04:57:02.000 231 21262.35 349.60 43020.23 47988.98 2019-08-19 04:57:03.000 231 21262.30 349.61 43020.17 47988.97 2019-08-19 04:57:04.000 231 21262.27 349.64 43020.15 47988.93 2019-08-19 04:57:05.000 231 21262.25 349.64 43020.14 47988.90 2019-08-19 04:57:06.000 231 21262.25 349.65 43020.10 47988.89 2019-08-19 04:57:07.000 231 21262.24 349.66 43020.11 47988.88 2019-08-19 04:57:08.000 231 21262.23 349.64 43020.10 47988.85 2019-08-19 04:57:09.000 231 21262.22 349.62 43020.14 47988.85 2019-08-19 04:57:10.000 231 21262.21 349.60 43020.13 47988.85 2019-08-19 04:57:11.000 231 21262.16 349.56 43020.09 47988.82 2019-08-19 04:57:12.000 231 21262.15 349.53 43020.12 47988.81 2019-08-19 04:57:13.000 231 21262.12 349.47 43020.13 47988.79 2019-08-19 04:57:14.000 231 21262.08 349.44 43020.18 47988.81 2019-08-19 04:57:15.000 231 21262.05 349.41 43020.15 47988.83 2019-08-19 04:57:16.000 231 21262.04 349.42 43020.14 47988.82 2019-08-19 04:57:17.000 231 21262.03 349.39 43020.15 47988.84 2019-08-19 04:57:18.000 231 21262.03 349.33 43020.16 47988.83 2019-08-19 04:57:19.000 231 21261.98 349.31 43020.16 47988.80 2019-08-19 04:57:20.000 231 21261.95 349.38 43020.12 47988.79 2019-08-19 04:57:21.000 231 21261.90 349.42 43020.04 47988.76 2019-08-19 04:57:22.000 231 21261.90 349.40 43020.03 47988.71 2019-08-19 04:57:23.000 231 21261.89 349.39 43020.02 47988.66 2019-08-19 04:57:24.000 231 21261.82 349.39 43020.02 47988.63 2019-08-19 04:57:25.000 231 21261.79 349.39 43019.97 47988.62 2019-08-19 04:57:26.000 231 21261.83 349.40 43019.93 47988.59 2019-08-19 04:57:27.000 231 21261.89 349.45 43019.89 47988.56 2019-08-19 04:57:28.000 231 21261.94 349.47 43019.89 47988.53 2019-08-19 04:57:29.000 231 21262.03 349.44 43019.87 47988.54 2019-08-19 04:57:30.000 231 21262.07 349.40 43019.84 47988.57 2019-08-19 04:57:31.000 231 21262.13 349.37 43019.90 47988.61 2019-08-19 04:57:32.000 231 21262.17 349.35 43019.92 47988.64 2019-08-19 04:57:33.000 231 21262.19 349.35 43019.94 47988.68 2019-08-19 04:57:34.000 231 21262.19 349.35 43019.97 47988.70 2019-08-19 04:57:35.000 231 21262.22 349.33 43019.96 47988.74 2019-08-19 04:57:36.000 231 21262.26 349.34 43019.98 47988.76 2019-08-19 04:57:37.000 231 21262.33 349.31 43020.04 47988.80 2019-08-19 04:57:38.000 231 21262.28 349.26 43020.08 47988.85 2019-08-19 04:57:39.000 231 21262.18 349.20 43020.13 47988.86 2019-08-19 04:57:40.000 231 21262.08 349.18 43020.14 47988.86 2019-08-19 04:57:41.000 231 21262.02 349.20 43020.14 47988.85 2019-08-19 04:57:42.000 231 21261.98 349.21 43020.15 47988.84 2019-08-19 04:57:43.000 231 21261.97 349.18 43020.18 47988.80 2019-08-19 04:57:44.000 231 21261.94 349.20 43020.20 47988.84 2019-08-19 04:57:45.000 231 21261.92 349.21 43020.16 47988.79 2019-08-19 04:57:46.000 231 21261.88 349.21 43020.14 47988.78 2019-08-19 04:57:47.000 231 21261.87 349.20 43020.16 47988.76 2019-08-19 04:57:48.000 231 21261.83 349.23 43020.13 47988.73 2019-08-19 04:57:49.000 231 21261.82 349.23 43020.12 47988.70 2019-08-19 04:57:50.000 231 21261.82 349.20 43020.15 47988.70 2019-08-19 04:57:51.000 231 21261.81 349.18 43020.13 47988.69 2019-08-19 04:57:52.000 231 21261.81 349.17 43020.12 47988.70 2019-08-19 04:57:53.000 231 21261.80 349.15 43020.12 47988.69 2019-08-19 04:57:54.000 231 21261.77 349.19 43020.11 47988.69 2019-08-19 04:57:55.000 231 21261.77 349.20 43020.12 47988.69 2019-08-19 04:57:56.000 231 21261.77 349.19 43020.14 47988.69 2019-08-19 04:57:57.000 231 21261.76 349.17 43020.14 47988.68 2019-08-19 04:57:58.000 231 21261.79 349.15 43020.12 47988.68 2019-08-19 04:57:59.000 231 21261.75 349.14 43020.14 47988.67 2019-08-19 04:58:00.000 231 21261.73 349.16 43020.14 47988.69 2019-08-19 04:58:01.000 231 21261.73 349.18 43020.14 47988.70 2019-08-19 04:58:02.000 231 21261.74 349.21 43020.15 47988.67 2019-08-19 04:58:03.000 231 21261.69 349.21 43020.14 47988.68 2019-08-19 04:58:04.000 231 21261.72 349.18 43020.14 47988.66 2019-08-19 04:58:05.000 231 21261.73 349.16 43020.12 47988.66 2019-08-19 04:58:06.000 231 21261.71 349.15 43020.13 47988.68 2019-08-19 04:58:07.000 231 21261.71 349.12 43020.17 47988.70 2019-08-19 04:58:08.000 231 21261.74 349.09 43020.20 47988.67 2019-08-19 04:58:09.000 231 21261.74 349.11 43020.19 47988.70 2019-08-19 04:58:10.000 231 21261.73 349.11 43020.18 47988.70 2019-08-19 04:58:11.000 231 21261.74 349.07 43020.20 47988.72 2019-08-19 04:58:12.000 231 21261.71 349.11 43020.20 47988.69 2019-08-19 04:58:13.000 231 21261.69 349.10 43020.21 47988.71 2019-08-19 04:58:14.000 231 21261.69 349.10 43020.19 47988.69 2019-08-19 04:58:15.000 231 21261.67 349.13 43020.18 47988.67 2019-08-19 04:58:16.000 231 21261.64 349.13 43020.13 47988.65 2019-08-19 04:58:17.000 231 21261.67 349.13 43020.09 47988.63 2019-08-19 04:58:18.000 231 21261.66 349.16 43020.06 47988.61 2019-08-19 04:58:19.000 231 21261.70 349.19 43020.06 47988.56 2019-08-19 04:58:20.000 231 21261.76 349.26 43020.00 47988.54 2019-08-19 04:58:21.000 231 21261.88 349.28 43019.95 47988.54 2019-08-19 04:58:22.000 231 21261.97 349.29 43019.94 47988.53 2019-08-19 04:58:23.000 231 21262.01 349.27 43019.89 47988.56 2019-08-19 04:58:24.000 231 21262.04 349.24 43019.89 47988.59 2019-08-19 04:58:25.000 231 21262.01 349.23 43019.89 47988.57 2019-08-19 04:58:26.000 231 21262.00 349.24 43019.89 47988.56 2019-08-19 04:58:27.000 231 21261.96 349.20 43019.92 47988.57 2019-08-19 04:58:28.000 231 21261.98 349.21 43019.93 47988.57 2019-08-19 04:58:29.000 231 21261.99 349.20 43019.91 47988.60 2019-08-19 04:58:30.000 231 21262.00 349.24 43019.90 47988.55 2019-08-19 04:58:31.000 231 21262.01 349.26 43019.90 47988.60 2019-08-19 04:58:32.000 231 21262.01 349.27 43019.88 47988.58 2019-08-19 04:58:33.000 231 21262.00 349.26 43019.83 47988.57 2019-08-19 04:58:34.000 231 21261.99 349.29 43019.81 47988.58 2019-08-19 04:58:35.000 231 21261.96 349.31 43019.83 47988.53 2019-08-19 04:58:36.000 231 21261.95 349.28 43019.84 47988.50 2019-08-19 04:58:37.000 231 21261.96 349.30 43019.81 47988.52 2019-08-19 04:58:38.000 231 21261.90 349.34 43019.79 47988.47 2019-08-19 04:58:39.000 231 21261.83 349.46 43019.78 47988.50 2019-08-19 04:58:40.000 231 21261.80 349.56 43019.73 47988.38 2019-08-19 04:58:41.000 231 21261.74 349.61 43019.63 47988.33 2019-08-19 04:58:42.000 231 21261.72 349.65 43019.58 47988.22 2019-08-19 04:58:43.000 231 21261.72 349.63 43019.55 47988.18 2019-08-19 04:58:44.000 231 21261.67 349.67 43019.49 47988.12 2019-08-19 04:58:45.000 231 21261.67 349.68 43019.49 47988.07 2019-08-19 04:58:46.000 231 21261.65 349.67 43019.50 47988.08 2019-08-19 04:58:47.000 231 21261.66 349.64 43019.47 47988.04 2019-08-19 04:58:48.000 231 21261.68 349.60 43019.47 47988.03 2019-08-19 04:58:49.000 231 21261.68 349.63 43019.44 47988.06 2019-08-19 04:58:50.000 231 21261.70 349.66 43019.46 47988.08 2019-08-19 04:58:51.000 231 21261.73 349.71 43019.45 47988.08 2019-08-19 04:58:52.000 231 21261.78 349.70 43019.44 47988.07 2019-08-19 04:58:53.000 231 21261.81 349.66 43019.44 47988.05 2019-08-19 04:58:54.000 231 21261.83 349.63 43019.46 47988.07 2019-08-19 04:58:55.000 231 21261.82 349.61 43019.48 47988.07 2019-08-19 04:58:56.000 231 21261.86 349.55 43019.49 47988.10 2019-08-19 04:58:57.000 231 21261.88 349.47 43019.56 47988.16 2019-08-19 04:58:58.000 231 21261.92 349.42 43019.58 47988.20 2019-08-19 04:58:59.000 231 21262.00 349.38 43019.61 47988.29 2019-08-19 04:59:00.000 231 21262.07 349.31 43019.69 47988.34 2019-08-19 04:59:01.000 231 21262.09 349.25 43019.77 47988.41 2019-08-19 04:59:02.000 231 21262.12 349.23 43019.83 47988.49 2019-08-19 04:59:03.000 231 21262.17 349.20 43019.87 47988.56 2019-08-19 04:59:04.000 231 21262.18 349.19 43019.90 47988.61 2019-08-19 04:59:05.000 231 21262.15 349.22 43019.93 47988.68 2019-08-19 04:59:06.000 231 21262.15 349.25 43019.96 47988.69 2019-08-19 04:59:07.000 231 21262.11 349.27 43019.95 47988.68 2019-08-19 04:59:08.000 231 21262.13 349.30 43019.95 47988.68 2019-08-19 04:59:09.000 231 21262.11 349.35 43019.92 47988.67 2019-08-19 04:59:10.000 231 21262.13 349.41 43019.95 47988.69 2019-08-19 04:59:11.000 231 21262.18 349.38 43019.94 47988.67 2019-08-19 04:59:12.000 231 21262.21 349.37 43019.95 47988.67 2019-08-19 04:59:13.000 231 21262.22 349.39 43019.92 47988.68 2019-08-19 04:59:14.000 231 21262.24 349.38 43019.93 47988.73 2019-08-19 04:59:15.000 231 21262.24 349.40 43019.96 47988.72 2019-08-19 04:59:16.000 231 21262.23 349.42 43019.99 47988.73 2019-08-19 04:59:17.000 231 21262.23 349.44 43019.99 47988.75 2019-08-19 04:59:18.000 231 21262.26 349.43 43019.96 47988.75 2019-08-19 04:59:19.000 231 21262.26 349.41 43019.97 47988.76 2019-08-19 04:59:20.000 231 21262.29 349.42 43020.00 47988.77 2019-08-19 04:59:21.000 231 21262.32 349.45 43019.97 47988.79 2019-08-19 04:59:22.000 231 21262.34 349.44 43020.00 47988.79 2019-08-19 04:59:23.000 231 21262.33 349.46 43020.02 47988.82 2019-08-19 04:59:24.000 231 21262.34 349.46 43020.03 47988.83 2019-08-19 04:59:25.000 231 21262.35 349.43 43020.02 47988.85 2019-08-19 04:59:26.000 231 21262.37 349.42 43020.05 47988.85 2019-08-19 04:59:27.000 231 21262.36 349.42 43020.08 47988.89 2019-08-19 04:59:28.000 231 21262.32 349.43 43020.08 47988.88 2019-08-19 04:59:29.000 231 21262.26 349.48 43020.09 47988.87 2019-08-19 04:59:30.000 231 21262.21 349.53 43020.06 47988.86 2019-08-19 04:59:31.000 231 21262.15 349.56 43020.06 47988.83 2019-08-19 04:59:32.000 231 21262.13 349.62 43020.03 47988.81 2019-08-19 04:59:33.000 231 21262.10 349.63 43020.03 47988.77 2019-08-19 04:59:34.000 231 21262.06 349.64 43020.03 47988.75 2019-08-19 04:59:35.000 231 21262.03 349.66 43020.02 47988.74 2019-08-19 04:59:36.000 231 21261.99 349.69 43020.00 47988.74 2019-08-19 04:59:37.000 231 21261.93 349.69 43020.01 47988.68 2019-08-19 04:59:38.000 231 21261.94 349.68 43019.97 47988.66 2019-08-19 04:59:39.000 231 21261.94 349.71 43019.95 47988.66 2019-08-19 04:59:40.000 231 21261.93 349.73 43019.96 47988.62 2019-08-19 04:59:41.000 231 21261.90 349.72 43019.97 47988.62 2019-08-19 04:59:42.000 231 21261.83 349.76 43019.92 47988.57 2019-08-19 04:59:43.000 231 21261.80 349.75 43019.90 47988.59 2019-08-19 04:59:44.000 231 21261.80 349.78 43019.91 47988.53 2019-08-19 04:59:45.000 231 21261.82 349.75 43019.96 47988.56 2019-08-19 04:59:46.000 231 21261.80 349.76 43019.94 47988.55 2019-08-19 04:59:47.000 231 21261.79 349.75 43019.91 47988.53 2019-08-19 04:59:48.000 231 21261.81 349.73 43019.91 47988.51 2019-08-19 04:59:49.000 231 21261.81 349.73 43019.91 47988.56 2019-08-19 04:59:50.000 231 21261.80 349.74 43019.91 47988.53 2019-08-19 04:59:51.000 231 21261.81 349.77 43019.92 47988.57 2019-08-19 04:59:52.000 231 21261.82 349.79 43019.92 47988.57 2019-08-19 04:59:53.000 231 21261.85 349.77 43019.96 47988.56 2019-08-19 04:59:54.000 231 21261.86 349.81 43019.94 47988.54 2019-08-19 04:59:55.000 231 21261.82 349.85 43019.92 47988.58 2019-08-19 04:59:56.000 231 21261.84 349.85 43019.93 47988.54 2019-08-19 04:59:57.000 231 21261.85 349.86 43019.92 47988.55 2019-08-19 04:59:58.000 231 21261.83 349.86 43019.88 47988.53 2019-08-19 04:59:59.000 231 21261.81 349.85 43019.92 47988.52 2019-08-19 05:00:00.000 231 21261.82 349.84 43019.91 47988.52 2019-08-19 05:00:01.000 231 21261.84 349.84 43019.89 47988.52 2019-08-19 05:00:02.000 231 21261.85 349.84 43019.88 47988.51 2019-08-19 05:00:03.000 231 21261.82 349.83 43019.87 47988.53 2019-08-19 05:00:04.000 231 21261.80 349.85 43019.89 47988.49 2019-08-19 05:00:05.000 231 21261.77 349.90 43019.87 47988.49 2019-08-19 05:00:06.000 231 21261.73 349.93 43019.83 47988.43 2019-08-19 05:00:07.000 231 21261.75 349.96 43019.78 47988.39 2019-08-19 05:00:08.000 231 21261.70 350.01 43019.73 47988.37 2019-08-19 05:00:09.000 231 21261.66 350.06 43019.71 47988.32 2019-08-19 05:00:10.000 231 21261.69 350.08 43019.66 47988.29 2019-08-19 05:00:11.000 231 21261.70 350.09 43019.65 47988.25 2019-08-19 05:00:12.000 231 21261.69 350.10 43019.62 47988.24 2019-08-19 05:00:13.000 231 21261.68 350.09 43019.58 47988.20 2019-08-19 05:00:14.000 231 21261.71 350.07 43019.58 47988.17 2019-08-19 05:00:15.000 231 21261.71 350.04 43019.57 47988.19 2019-08-19 05:00:16.000 231 21261.71 350.01 43019.58 47988.16 2019-08-19 05:00:17.000 231 21261.73 349.98 43019.61 47988.19 2019-08-19 05:00:18.000 231 21261.75 349.99 43019.61 47988.20 2019-08-19 05:00:19.000 231 21261.74 349.96 43019.60 47988.18 2019-08-19 05:00:20.000 231 21261.74 349.93 43019.62 47988.21 2019-08-19 05:00:21.000 231 21261.74 349.92 43019.63 47988.22 2019-08-19 05:00:22.000 231 21261.69 349.94 43019.64 47988.26 2019-08-19 05:00:23.000 231 21261.69 349.94 43019.65 47988.27 2019-08-19 05:00:24.000 231 21261.70 349.90 43019.64 47988.26 2019-08-19 05:00:25.000 231 21261.70 349.93 43019.66 47988.24 2019-08-19 05:00:26.000 231 21261.75 349.96 43019.67 47988.25 2019-08-19 05:00:27.000 231 21261.80 349.97 43019.66 47988.30 2019-08-19 05:00:28.000 231 21261.84 349.95 43019.67 47988.30 2019-08-19 05:00:29.000 231 21261.85 349.95 43019.67 47988.30 2019-08-19 05:00:30.000 231 21261.85 349.94 43019.68 47988.34 2019-08-19 05:00:31.000 231 21261.84 349.98 43019.71 47988.36 2019-08-19 05:00:32.000 231 21261.85 350.00 43019.70 47988.34 2019-08-19 05:00:33.000 231 21261.84 350.01 43019.65 47988.35 2019-08-19 05:00:34.000 231 21261.86 349.97 43019.65 47988.34 2019-08-19 05:00:35.000 231 21261.84 349.93 43019.66 47988.33 2019-08-19 05:00:36.000 231 21261.88 349.85 43019.67 47988.31 2019-08-19 05:00:37.000 231 21261.87 349.81 43019.71 47988.34 2019-08-19 05:00:38.000 231 21261.82 349.78 43019.75 47988.36 2019-08-19 05:00:39.000 231 21261.80 349.83 43019.74 47988.38 2019-08-19 05:00:40.000 231 21261.81 349.86 43019.71 47988.32 2019-08-19 05:00:41.000 231 21261.77 349.87 43019.65 47988.31 2019-08-19 05:00:42.000 231 21261.75 349.91 43019.65 47988.28 2019-08-19 05:00:43.000 231 21261.73 349.92 43019.61 47988.23 2019-08-19 05:00:44.000 231 21261.73 349.91 43019.57 47988.22 2019-08-19 05:00:45.000 231 21261.75 349.86 43019.57 47988.19 2019-08-19 05:00:46.000 231 21261.76 349.81 43019.53 47988.18 2019-08-19 05:00:47.000 231 21261.79 349.76 43019.53 47988.18 2019-08-19 05:00:48.000 231 21261.79 349.74 43019.57 47988.22 2019-08-19 05:00:49.000 231 21261.77 349.73 43019.59 47988.18 2019-08-19 05:00:50.000 231 21261.81 349.67 43019.61 47988.22 2019-08-19 05:00:51.000 231 21261.81 349.66 43019.62 47988.24 2019-08-19 05:00:52.000 231 21261.86 349.61 43019.61 47988.25 2019-08-19 05:00:53.000 231 21261.86 349.61 43019.61 47988.25 2019-08-19 05:00:54.000 231 21261.86 349.62 43019.66 47988.27 2019-08-19 05:00:55.000 231 21261.90 349.57 43019.67 47988.31 2019-08-19 05:00:56.000 231 21261.91 349.56 43019.71 47988.36 2019-08-19 05:00:57.000 231 21261.94 349.56 43019.74 47988.39 2019-08-19 05:00:58.000 231 21261.96 349.55 43019.72 47988.44 2019-08-19 05:00:59.000 231 21261.97 349.56 43019.77 47988.40 2019-08-19 05:01:00.000 231 21261.97 349.59 43019.78 47988.44 2019-08-19 05:01:01.000 231 21261.95 349.57 43019.78 47988.47 2019-08-19 05:01:02.000 231 21261.96 349.54 43019.83 47988.48 2019-08-19 05:01:03.000 231 21261.95 349.57 43019.84 47988.49 2019-08-19 05:01:04.000 231 21261.97 349.58 43019.83 47988.51 2019-08-19 05:01:05.000 231 21261.97 349.59 43019.81 47988.53 2019-08-19 05:01:06.000 231 21261.96 349.60 43019.83 47988.51 2019-08-19 05:01:07.000 231 21261.93 349.62 43019.81 47988.51 2019-08-19 05:01:08.000 231 21261.95 349.59 43019.80 47988.51 2019-08-19 05:01:09.000 231 21261.97 349.59 43019.80 47988.49 2019-08-19 05:01:10.000 231 21261.94 349.59 43019.81 47988.53 2019-08-19 05:01:11.000 231 21261.95 349.56 43019.83 47988.50 2019-08-19 05:01:12.000 231 21261.97 349.54 43019.84 47988.53 2019-08-19 05:01:13.000 231 21261.94 349.55 43019.85 47988.52 2019-08-19 05:01:14.000 231 21261.94 349.53 43019.84 47988.56 2019-08-19 05:01:15.000 231 21261.97 349.52 43019.83 47988.56 2019-08-19 05:01:16.000 231 21262.01 349.49 43019.85 47988.57 2019-08-19 05:01:17.000 231 21262.03 349.48 43019.88 47988.60 2019-08-19 05:01:18.000 231 21262.06 349.48 43019.88 47988.59 2019-08-19 05:01:19.000 231 21262.05 349.47 43019.92 47988.61 2019-08-19 05:01:20.000 231 21262.07 349.48 43019.92 47988.63 2019-08-19 05:01:21.000 231 21262.07 349.48 43019.92 47988.65 2019-08-19 05:01:22.000 231 21262.10 349.47 43019.93 47988.67 2019-08-19 05:01:23.000 231 21262.10 349.48 43019.92 47988.70 2019-08-19 05:01:24.000 231 21262.12 349.47 43019.92 47988.67 2019-08-19 05:01:25.000 231 21262.14 349.48 43019.93 47988.69 2019-08-19 05:01:26.000 231 21262.14 349.51 43019.91 47988.70 2019-08-19 05:01:27.000 231 21262.15 349.52 43019.92 47988.70 2019-08-19 05:01:28.000 231 21262.15 349.52 43019.91 47988.68 2019-08-19 05:01:29.000 231 21262.11 349.51 43019.90 47988.67 2019-08-19 05:01:30.000 231 21262.12 349.53 43019.88 47988.64 2019-08-19 05:01:31.000 231 21262.08 349.56 43019.91 47988.66 2019-08-19 05:01:32.000 231 21262.09 349.58 43019.94 47988.63 2019-08-19 05:01:33.000 231 21262.08 349.59 43019.91 47988.61 2019-08-19 05:01:34.000 231 21262.09 349.59 43019.89 47988.61 2019-08-19 05:01:35.000 231 21262.11 349.57 43019.89 47988.58 2019-08-19 05:01:36.000 231 21262.10 349.56 43019.88 47988.63 2019-08-19 05:01:37.000 231 21262.08 349.55 43019.90 47988.60 2019-08-19 05:01:38.000 231 21262.07 349.56 43019.84 47988.62 2019-08-19 05:01:39.000 231 21262.06 349.58 43019.85 47988.59 2019-08-19 05:01:40.000 231 21262.08 349.58 43019.85 47988.60 2019-08-19 05:01:41.000 231 21262.06 349.57 43019.86 47988.59 2019-08-19 05:01:42.000 231 21262.11 349.55 43019.88 47988.58 2019-08-19 05:01:43.000 231 21262.13 349.51 43019.89 47988.62 2019-08-19 05:01:44.000 231 21262.15 349.48 43019.90 47988.64 2019-08-19 05:01:45.000 231 21262.15 349.45 43019.90 47988.64 2019-08-19 05:01:46.000 231 21262.12 349.43 43019.95 47988.67 2019-08-19 05:01:47.000 231 21262.09 349.42 43019.96 47988.69 2019-08-19 05:01:48.000 231 21262.08 349.46 43019.95 47988.69 2019-08-19 05:01:49.000 231 21262.03 349.50 43019.89 47988.66 2019-08-19 05:01:50.000 231 21261.98 349.59 43019.84 47988.60 2019-08-19 05:01:51.000 231 21261.91 349.66 43019.81 47988.56 2019-08-19 05:01:52.000 231 21261.90 349.71 43019.74 47988.46 2019-08-19 05:01:53.000 231 21261.85 349.74 43019.64 47988.40 2019-08-19 05:01:54.000 231 21261.84 349.71 43019.59 47988.33 2019-08-19 05:01:55.000 231 21261.86 349.68 43019.56 47988.29 2019-08-19 05:01:56.000 231 21261.90 349.60 43019.59 47988.26 2019-08-19 05:01:57.000 231 21261.91 349.54 43019.60 47988.26 2019-08-19 05:01:58.000 231 21261.92 349.52 43019.66 47988.31 2019-08-19 05:01:59.000 231 21261.93 349.50 43019.64 47988.28 2019-08-19 05:02:00.000 231 21261.92 349.48 43019.66 47988.34 2019-08-19 05:02:01.000 231 21261.93 349.48 43019.64 47988.31 2019-08-19 05:02:02.000 231 21261.97 349.47 43019.66 47988.36 2019-08-19 05:02:03.000 231 21261.96 349.42 43019.69 47988.37 2019-08-19 05:02:04.000 231 21261.99 349.38 43019.69 47988.38 2019-08-19 05:02:05.000 231 21262.02 349.37 43019.70 47988.42 2019-08-19 05:02:06.000 231 21262.05 349.31 43019.74 47988.40 2019-08-19 05:02:07.000 231 21262.05 349.26 43019.78 47988.47 2019-08-19 05:02:08.000 231 21262.11 349.19 43019.81 47988.49 2019-08-19 05:02:09.000 231 21262.18 349.14 43019.87 47988.56 2019-08-19 05:02:10.000 231 21262.19 349.11 43019.94 47988.64 2019-08-19 05:02:11.000 231 21262.20 349.11 43019.97 47988.70 2019-08-19 05:02:12.000 231 21262.24 349.06 43019.99 47988.76 2019-08-19 05:02:13.000 231 21262.28 349.07 43020.02 47988.78 2019-08-19 05:02:14.000 231 21262.29 349.05 43020.05 47988.80 2019-08-19 05:02:15.000 231 21262.30 349.04 43020.07 47988.87 2019-08-19 05:02:16.000 231 21262.30 349.04 43020.08 47988.89 2019-08-19 05:02:17.000 231 21262.30 349.07 43020.09 47988.90 2019-08-19 05:02:18.000 231 21262.28 349.10 43020.07 47988.91 2019-08-19 05:02:19.000 231 21262.31 349.14 43020.07 47988.90 2019-08-19 05:02:20.000 231 21262.31 349.14 43020.06 47988.88 2019-08-19 05:02:21.000 231 21262.35 349.08 43020.07 47988.90 2019-08-19 05:02:22.000 231 21262.37 349.04 43020.09 47988.93 2019-08-19 05:02:23.000 231 21262.38 349.01 43020.12 47988.91 2019-08-19 05:02:24.000 231 21262.38 348.98 43020.16 47988.96 2019-08-19 05:02:25.000 231 21262.40 348.97 43020.18 47988.98 2019-08-19 05:02:26.000 231 21262.41 348.96 43020.19 47989.00 2019-08-19 05:02:27.000 231 21262.40 348.94 43020.20 47989.02 2019-08-19 05:02:28.000 231 21262.43 348.95 43020.23 47989.06 2019-08-19 05:02:29.000 231 21262.44 348.95 43020.25 47989.09 2019-08-19 05:02:30.000 231 21262.46 348.94 43020.23 47989.10 2019-08-19 05:02:31.000 231 21262.45 348.91 43020.20 47989.11 2019-08-19 05:02:32.000 231 21262.47 348.91 43020.26 47989.15 2019-08-19 05:02:33.000 231 21262.51 348.87 43020.25 47989.15 2019-08-19 05:02:34.000 231 21262.49 348.82 43020.25 47989.15 2019-08-19 05:02:35.000 231 21262.48 348.78 43020.26 47989.17 2019-08-19 05:02:36.000 231 21262.49 348.76 43020.29 47989.18 2019-08-19 05:02:37.000 231 21262.48 348.72 43020.33 47989.20 2019-08-19 05:02:38.000 231 21262.48 348.71 43020.32 47989.19 2019-08-19 05:02:39.000 231 21262.48 348.68 43020.34 47989.21 2019-08-19 05:02:40.000 231 21262.45 348.68 43020.33 47989.20 2019-08-19 05:02:41.000 231 21262.47 348.66 43020.36 47989.23 2019-08-19 05:02:42.000 231 21262.47 348.69 43020.35 47989.20 2019-08-19 05:02:43.000 231 21262.45 348.65 43020.35 47989.19 2019-08-19 05:02:44.000 231 21262.45 348.64 43020.36 47989.23 2019-08-19 05:02:45.000 231 21262.42 348.64 43020.39 47989.21 2019-08-19 05:02:46.000 231 21262.38 348.68 43020.36 47989.20 2019-08-19 05:02:47.000 231 21262.30 348.75 43020.28 47989.16 2019-08-19 05:02:48.000 231 21262.28 348.79 43020.25 47989.13 2019-08-19 05:02:49.000 231 21262.26 348.81 43020.24 47989.04 2019-08-19 05:02:50.000 231 21262.23 348.81 43020.18 47989.01 2019-08-19 05:02:51.000 231 21262.21 348.85 43020.14 47988.96 2019-08-19 05:02:52.000 231 21262.20 348.87 43020.14 47988.94 2019-08-19 05:02:53.000 231 21262.17 348.87 43020.10 47988.89 2019-08-19 05:02:54.000 231 21262.15 348.91 43020.08 47988.87 2019-08-19 05:02:55.000 231 21262.11 348.91 43020.03 47988.81 2019-08-19 05:02:56.000 231 21262.07 348.94 43020.03 47988.76 2019-08-19 05:02:57.000 231 21262.04 348.96 43020.01 47988.73 2019-08-19 05:02:58.000 231 21262.01 348.95 43019.98 47988.69 2019-08-19 05:02:59.000 231 21261.99 348.95 43019.96 47988.67 2019-08-19 05:03:00.000 231 21262.01 348.92 43019.95 47988.66 2019-08-19 05:03:01.000 231 21261.98 348.90 43019.95 47988.62 2019-08-19 05:03:02.000 231 21261.95 348.87 43019.93 47988.63 2019-08-19 05:03:03.000 231 21261.93 348.85 43019.98 47988.60 2019-08-19 05:03:04.000 231 21261.91 348.84 43019.98 47988.61 2019-08-19 05:03:05.000 231 21261.92 348.87 43019.96 47988.62 2019-08-19 05:03:06.000 231 21261.91 348.90 43019.97 47988.60 2019-08-19 05:03:07.000 231 21261.89 348.89 43019.98 47988.59 2019-08-19 05:03:08.000 231 21261.88 348.88 43019.93 47988.56 2019-08-19 05:03:09.000 231 21261.85 348.86 43019.92 47988.57 2019-08-19 05:03:10.000 231 21261.83 348.87 43019.93 47988.57 2019-08-19 05:03:11.000 231 21261.81 348.83 43019.96 47988.55 2019-08-19 05:03:12.000 231 21261.78 348.83 43019.95 47988.56 2019-08-19 05:03:13.000 231 21261.78 348.84 43019.94 47988.55 2019-08-19 05:03:14.000 231 21261.76 348.79 43019.99 47988.57 2019-08-19 05:03:15.000 231 21261.74 348.75 43019.98 47988.56 2019-08-19 05:03:16.000 231 21261.73 348.73 43020.02 47988.56 2019-08-19 05:03:17.000 231 21261.71 348.73 43020.03 47988.56 2019-08-19 05:03:18.000 231 21261.67 348.73 43020.04 47988.55 2019-08-19 05:03:19.000 231 21261.63 348.73 43020.05 47988.57 2019-08-19 05:03:20.000 231 21261.60 348.75 43020.03 47988.52 2019-08-19 05:03:21.000 231 21261.57 348.76 43020.03 47988.53 2019-08-19 05:03:22.000 231 21261.58 348.75 43020.04 47988.50 2019-08-19 05:03:23.000 231 21261.56 348.73 43020.02 47988.51 2019-08-19 05:03:24.000 231 21261.57 348.73 43020.04 47988.50 2019-08-19 05:03:25.000 231 21261.58 348.70 43020.06 47988.53 2019-08-19 05:03:26.000 231 21261.60 348.66 43020.07 47988.55 2019-08-19 05:03:27.000 231 21261.59 348.67 43020.10 47988.57 2019-08-19 05:03:28.000 231 21261.60 348.67 43020.10 47988.58 2019-08-19 05:03:29.000 231 21261.67 348.65 43020.14 47988.63 2019-08-19 05:03:30.000 231 21261.66 348.64 43020.16 47988.63 2019-08-19 05:03:31.000 231 21261.67 348.64 43020.17 47988.63 2019-08-19 05:03:32.000 231 21261.69 348.63 43020.16 47988.66 2019-08-19 05:03:33.000 231 21261.70 348.60 43020.19 47988.70 2019-08-19 05:03:34.000 231 21261.68 348.62 43020.18 47988.70 2019-08-19 05:03:35.000 231 21261.72 348.61 43020.20 47988.73 2019-08-19 05:03:36.000 231 21261.73 348.62 43020.22 47988.75 2019-08-19 05:03:37.000 231 21261.71 348.64 43020.22 47988.74 2019-08-19 05:03:38.000 231 21261.71 348.66 43020.22 47988.74 2019-08-19 05:03:39.000 231 21261.70 348.67 43020.19 47988.74 2019-08-19 05:03:40.000 231 21261.70 348.64 43020.20 47988.76 2019-08-19 05:03:41.000 231 21261.75 348.63 43020.22 47988.74 2019-08-19 05:03:42.000 231 21261.76 348.62 43020.20 47988.76 2019-08-19 05:03:43.000 231 21261.75 348.61 43020.21 47988.76 2019-08-19 05:03:44.000 231 21261.76 348.58 43020.24 47988.76 2019-08-19 05:03:45.000 231 21261.73 348.56 43020.22 47988.76 2019-08-19 05:03:46.000 231 21261.73 348.54 43020.25 47988.76 2019-08-19 05:03:47.000 231 21261.71 348.53 43020.26 47988.80 2019-08-19 05:03:48.000 231 21261.69 348.53 43020.28 47988.83 2019-08-19 05:03:49.000 231 21261.66 348.55 43020.28 47988.83 2019-08-19 05:03:50.000 231 21261.68 348.52 43020.30 47988.81 2019-08-19 05:03:51.000 231 21261.66 348.52 43020.30 47988.81 2019-08-19 05:03:52.000 231 21261.63 348.54 43020.28 47988.81 2019-08-19 05:03:53.000 231 21261.64 348.53 43020.32 47988.81 2019-08-19 05:03:54.000 231 21261.61 348.53 43020.35 47988.80 2019-08-19 05:03:55.000 231 21261.61 348.55 43020.35 47988.84 2019-08-19 05:03:56.000 231 21261.61 348.58 43020.35 47988.82 2019-08-19 05:03:57.000 231 21261.57 348.60 43020.37 47988.82 2019-08-19 05:03:58.000 231 21261.58 348.64 43020.38 47988.83 2019-08-19 05:03:59.000 231 21261.60 348.62 43020.36 47988.79 2019-08-19 05:04:00.000 231 21261.62 348.60 43020.33 47988.79 2019-08-19 05:04:01.000 231 21261.62 348.62 43020.38 47988.80 2019-08-19 05:04:02.000 231 21261.62 348.61 43020.36 47988.80 2019-08-19 05:04:03.000 231 21261.69 348.58 43020.35 47988.83 2019-08-19 05:04:04.000 231 21261.77 348.57 43020.38 47988.87 2019-08-19 05:04:05.000 231 21261.81 348.56 43020.42 47988.92 2019-08-19 05:04:06.000 231 21261.86 348.55 43020.44 47988.95 2019-08-19 05:04:07.000 231 21261.92 348.58 43020.45 47989.00 2019-08-19 05:04:08.000 231 21261.94 348.59 43020.45 47989.02 2019-08-19 05:04:09.000 231 21261.96 348.56 43020.47 47989.05 2019-08-19 05:04:10.000 231 21261.95 348.57 43020.49 47989.10 2019-08-19 05:04:11.000 231 21261.99 348.59 43020.52 47989.09 2019-08-19 05:04:12.000 231 21262.00 348.62 43020.51 47989.09 2019-08-19 05:04:13.000 231 21261.98 348.70 43020.50 47989.12 2019-08-19 05:04:14.000 231 21262.01 348.74 43020.48 47989.10 2019-08-19 05:04:15.000 231 21261.96 348.79 43020.46 47989.08 2019-08-19 05:04:16.000 231 21261.94 348.82 43020.45 47989.06 2019-08-19 05:04:17.000 231 21261.96 348.85 43020.43 47989.05 2019-08-19 05:04:18.000 231 21261.96 348.84 43020.41 47989.00 2019-08-19 05:04:19.000 231 21261.97 348.83 43020.38 47988.97 2019-08-19 05:04:20.000 231 21261.98 348.81 43020.40 47989.03 2019-08-19 05:04:21.000 231 21261.96 348.80 43020.38 47989.03 2019-08-19 05:04:22.000 231 21261.95 348.84 43020.39 47989.02 2019-08-19 05:04:23.000 231 21261.95 348.82 43020.36 47988.98 2019-08-19 05:04:24.000 231 21261.97 348.83 43020.36 47989.01 2019-08-19 05:04:25.000 231 21261.98 348.79 43020.37 47989.04 2019-08-19 05:04:26.000 231 21261.97 348.76 43020.39 47989.01 2019-08-19 05:04:27.000 231 21262.00 348.74 43020.43 47989.07 2019-08-19 05:04:28.000 231 21262.00 348.74 43020.46 47989.05 2019-08-19 05:04:29.000 231 21261.97 348.76 43020.46 47989.07 2019-08-19 05:04:30.000 231 21262.00 348.75 43020.47 47989.09 2019-08-19 05:04:31.000 231 21261.99 348.78 43020.48 47989.08 2019-08-19 05:04:32.000 231 21261.98 348.79 43020.49 47989.08 2019-08-19 05:04:33.000 231 21261.98 348.81 43020.48 47989.10 2019-08-19 05:04:34.000 231 21261.99 348.81 43020.45 47989.12 2019-08-19 05:04:35.000 231 21262.01 348.85 43020.45 47989.10 2019-08-19 05:04:36.000 231 21261.99 348.90 43020.43 47989.10 2019-08-19 05:04:37.000 231 21261.94 349.01 43020.41 47989.07 2019-08-19 05:04:38.000 231 21261.89 349.09 43020.36 47989.00 2019-08-19 05:04:39.000 231 21261.85 349.18 43020.31 47988.96 2019-08-19 05:04:40.000 231 21261.80 349.25 43020.23 47988.88 2019-08-19 05:04:41.000 231 21261.80 349.33 43020.18 47988.83 2019-08-19 05:04:42.000 231 21261.75 349.44 43020.15 47988.73 2019-08-19 05:04:43.000 231 21261.71 349.51 43020.06 47988.69 2019-08-19 05:04:44.000 231 21261.66 349.59 43019.97 47988.57 2019-08-19 05:04:45.000 231 21261.56 349.69 43019.91 47988.51 2019-08-19 05:04:46.000 231 21261.55 349.78 43019.82 47988.42 2019-08-19 05:04:47.000 231 21261.54 349.84 43019.73 47988.38 2019-08-19 05:04:48.000 231 21261.55 349.84 43019.72 47988.30 2019-08-19 05:04:49.000 231 21261.58 349.80 43019.73 47988.26 2019-08-19 05:04:50.000 231 21261.57 349.79 43019.73 47988.27 2019-08-19 05:04:51.000 231 21261.55 349.80 43019.76 47988.27 2019-08-19 05:04:52.000 231 21261.55 349.86 43019.76 47988.26 2019-08-19 05:04:53.000 231 21261.55 349.89 43019.77 47988.28 2019-08-19 05:04:54.000 231 21261.54 349.91 43019.76 47988.27 2019-08-19 05:04:55.000 231 21261.53 349.95 43019.75 47988.26 2019-08-19 05:04:56.000 231 21261.53 349.97 43019.75 47988.27 2019-08-19 05:04:57.000 231 21261.54 349.98 43019.73 47988.26 2019-08-19 05:04:58.000 231 21261.58 349.95 43019.74 47988.21 2019-08-19 05:04:59.000 231 21261.61 349.95 43019.75 47988.27 2019-08-19 05:05:00.000 231 21261.62 349.93 43019.76 47988.27 2019-08-19 05:05:01.000 231 21261.64 349.92 43019.78 47988.28 2019-08-19 05:05:02.000 231 21261.61 349.93 43019.81 47988.30 2019-08-19 05:05:03.000 231 21261.60 349.95 43019.79 47988.31 2019-08-19 05:05:04.000 231 21261.63 349.95 43019.79 47988.33 2019-08-19 05:05:05.000 231 21261.65 349.95 43019.81 47988.32 2019-08-19 05:05:06.000 231 21261.65 349.97 43019.79 47988.33 2019-08-19 05:05:07.000 231 21261.67 349.94 43019.79 47988.35 2019-08-19 05:05:08.000 231 21261.71 349.94 43019.83 47988.34 2019-08-19 05:05:09.000 231 21261.68 349.96 43019.81 47988.36 2019-08-19 05:05:10.000 231 21261.68 349.97 43019.79 47988.34 2019-08-19 05:05:11.000 231 21261.71 349.99 43019.79 47988.33 2019-08-19 05:05:12.000 231 21261.71 350.00 43019.78 47988.33 2019-08-19 05:05:13.000 231 21261.72 349.99 43019.79 47988.34 2019-08-19 05:05:14.000 231 21261.68 349.97 43019.76 47988.32 2019-08-19 05:05:15.000 231 21261.69 349.95 43019.75 47988.32 2019-08-19 05:05:16.000 231 21261.70 349.95 43019.74 47988.34 2019-08-19 05:05:17.000 231 21261.69 349.94 43019.75 47988.34 2019-08-19 05:05:18.000 231 21261.67 349.95 43019.75 47988.36 2019-08-19 05:05:19.000 231 21261.65 349.96 43019.77 47988.32 2019-08-19 05:05:20.000 231 21261.64 349.95 43019.76 47988.33 2019-08-19 05:05:21.000 231 21261.65 349.97 43019.72 47988.34 2019-08-19 05:05:22.000 231 21261.65 349.98 43019.74 47988.31 2019-08-19 05:05:23.000 231 21261.70 350.00 43019.72 47988.32 2019-08-19 05:05:24.000 231 21261.65 350.01 43019.76 47988.29 2019-08-19 05:05:25.000 231 21261.62 350.04 43019.73 47988.29 2019-08-19 05:05:26.000 231 21261.60 350.04 43019.68 47988.30 2019-08-19 05:05:27.000 231 21261.59 350.04 43019.70 47988.28 2019-08-19 05:05:28.000 231 21261.59 350.03 43019.73 47988.28 2019-08-19 05:05:29.000 231 21261.58 350.05 43019.70 47988.27 2019-08-19 05:05:30.000 231 21261.58 350.07 43019.71 47988.25 2019-08-19 05:05:31.000 231 21261.55 350.13 43019.66 47988.23 2019-08-19 05:05:32.000 231 21261.50 350.18 43019.65 47988.18 2019-08-19 05:05:33.000 231 21261.47 350.20 43019.61 47988.16 2019-08-19 05:05:34.000 231 21261.44 350.23 43019.57 47988.10 2019-08-19 05:05:35.000 231 21261.46 350.23 43019.53 47988.05 2019-08-19 05:05:36.000 231 21261.48 350.22 43019.51 47988.02 2019-08-19 05:05:37.000 231 21261.50 350.18 43019.54 47988.03 2019-08-19 05:05:38.000 231 21261.53 350.13 43019.56 47988.05 2019-08-19 05:05:39.000 231 21261.54 350.09 43019.60 47988.08 2019-08-19 05:05:40.000 231 21261.56 350.02 43019.61 47988.11 2019-08-19 05:05:41.000 231 21261.58 349.99 43019.63 47988.12 2019-08-19 05:05:42.000 231 21261.64 349.89 43019.66 47988.21 2019-08-19 05:05:43.000 231 21261.67 349.79 43019.72 47988.19 2019-08-19 05:05:44.000 231 21261.72 349.73 43019.78 47988.28 2019-08-19 05:05:45.000 231 21261.76 349.70 43019.77 47988.31 2019-08-19 05:05:46.000 231 21261.77 349.70 43019.81 47988.37 2019-08-19 05:05:47.000 231 21261.76 349.68 43019.85 47988.40 2019-08-19 05:05:48.000 231 21261.75 349.63 43019.86 47988.41 2019-08-19 05:05:49.000 231 21261.75 349.58 43019.85 47988.44 2019-08-19 05:05:50.000 231 21261.78 349.51 43019.91 47988.43 2019-08-19 05:05:51.000 231 21261.80 349.44 43019.93 47988.45 2019-08-19 05:05:52.000 231 21261.85 349.38 43019.96 47988.53 2019-08-19 05:05:53.000 231 21261.90 349.38 43019.99 47988.59 2019-08-19 05:05:54.000 231 21261.95 349.33 43020.02 47988.63 2019-08-19 05:05:55.000 231 21261.98 349.28 43020.01 47988.70 2019-08-19 05:05:56.000 231 21261.97 349.28 43020.03 47988.69 2019-08-19 05:05:57.000 231 21261.99 349.26 43020.06 47988.69 2019-08-19 05:05:58.000 231 21261.99 349.25 43020.07 47988.70 2019-08-19 05:05:59.000 231 21262.01 349.20 43020.07 47988.73 2019-08-19 05:06:00.000 231 21261.99 349.20 43020.09 47988.75 2019-08-19 05:06:01.000 231 21262.01 349.19 43020.14 47988.78 2019-08-19 05:06:02.000 231 21262.01 349.14 43020.14 47988.79 2019-08-19 05:06:03.000 231 21262.01 349.11 43020.14 47988.79 2019-08-19 05:06:04.000 231 21261.98 349.10 43020.17 47988.83 2019-08-19 05:06:05.000 231 21262.00 349.10 43020.16 47988.83 2019-08-19 05:06:06.000 231 21261.99 349.07 43020.21 47988.79 2019-08-19 05:06:07.000 231 21261.99 349.05 43020.22 47988.84 2019-08-19 05:06:08.000 231 21261.95 349.05 43020.20 47988.81 2019-08-19 05:06:09.000 231 21261.92 349.06 43020.20 47988.83 2019-08-19 05:06:10.000 231 21261.92 349.04 43020.23 47988.84 2019-08-19 05:06:11.000 231 21261.93 349.04 43020.22 47988.84 2019-08-19 05:06:12.000 231 21261.94 349.05 43020.24 47988.85 2019-08-19 05:06:13.000 231 21261.91 349.05 43020.28 47988.86 2019-08-19 05:06:14.000 231 21261.89 349.05 43020.28 47988.84 2019-08-19 05:06:15.000 231 21261.89 349.06 43020.27 47988.82 2019-08-19 05:06:16.000 231 21261.87 349.08 43020.26 47988.84 2019-08-19 05:06:17.000 231 21261.87 349.08 43020.25 47988.83 2019-08-19 05:06:18.000 231 21261.90 349.09 43020.26 47988.85 2019-08-19 05:06:19.000 231 21261.90 349.07 43020.30 47988.85 2019-08-19 05:06:20.000 231 21261.91 349.04 43020.31 47988.85 2019-08-19 05:06:21.000 231 21261.93 349.02 43020.34 47988.88 2019-08-19 05:06:22.000 231 21261.90 349.08 43020.32 47988.91 2019-08-19 05:06:23.000 231 21261.88 349.18 43020.35 47988.92 2019-08-19 05:06:24.000 231 21261.86 349.25 43020.31 47988.90 2019-08-19 05:06:25.000 231 21261.88 349.24 43020.29 47988.86 2019-08-19 05:06:26.000 231 21261.89 349.21 43020.25 47988.82 2019-08-19 05:06:27.000 231 21261.87 349.22 43020.27 47988.82 2019-08-19 05:06:28.000 231 21261.90 349.17 43020.29 47988.86 2019-08-19 05:06:29.000 231 21261.90 349.20 43020.31 47988.88 2019-08-19 05:06:30.000 231 21261.92 349.20 43020.34 47988.91 2019-08-19 05:06:31.000 231 21261.95 349.22 43020.38 47988.95 2019-08-19 05:06:32.000 231 21261.95 349.22 43020.39 47988.95 2019-08-19 05:06:33.000 231 21261.95 349.22 43020.38 47988.99 2019-08-19 05:06:34.000 231 21261.97 349.24 43020.37 47988.99 2019-08-19 05:06:35.000 231 21261.99 349.26 43020.39 47989.02 2019-08-19 05:06:36.000 231 21262.01 349.30 43020.39 47989.02 2019-08-19 05:06:37.000 231 21262.04 349.32 43020.40 47989.03 2019-08-19 05:06:38.000 231 21262.04 349.33 43020.36 47989.03 2019-08-19 05:06:39.000 231 21262.01 349.36 43020.37 47989.04 2019-08-19 05:06:40.000 231 21261.98 349.40 43020.38 47989.02 2019-08-19 05:06:41.000 231 21261.99 349.42 43020.39 47989.01 2019-08-19 05:06:42.000 231 21262.00 349.39 43020.38 47989.00 2019-08-19 05:06:43.000 231 21262.05 349.35 43020.38 47989.02 2019-08-19 05:06:44.000 231 21262.08 349.29 43020.41 47989.02 2019-08-19 05:06:45.000 231 21262.08 349.28 43020.46 47989.08 2019-08-19 05:06:46.000 231 21262.08 349.27 43020.48 47989.08 2019-08-19 05:06:47.000 231 21262.07 349.26 43020.49 47989.14 2019-08-19 05:06:48.000 231 21262.07 349.31 43020.51 47989.13 2019-08-19 05:06:49.000 231 21262.08 349.36 43020.49 47989.14 2019-08-19 05:06:50.000 231 21262.05 349.40 43020.44 47989.13 2019-08-19 05:06:51.000 231 21262.05 349.40 43020.46 47989.12 2019-08-19 05:06:52.000 231 21262.08 349.39 43020.47 47989.10 2019-08-19 05:06:53.000 231 21262.08 349.32 43020.47 47989.11 2019-08-19 05:06:54.000 231 21262.11 349.28 43020.49 47989.12 2019-08-19 05:06:55.000 231 21262.12 349.22 43020.50 47989.14 2019-08-19 05:06:56.000 231 21262.13 349.20 43020.51 47989.13 2019-08-19 05:06:57.000 231 21262.07 349.21 43020.53 47989.14 2019-08-19 05:06:58.000 231 21262.06 349.18 43020.53 47989.16 2019-08-19 05:06:59.000 231 21262.06 349.14 43020.50 47989.14 2019-08-19 05:07:00.000 231 21262.08 349.06 43020.54 47989.16 2019-08-19 05:07:01.000 231 21262.02 349.00 43020.57 47989.19 2019-08-19 05:07:02.000 231 21261.97 348.93 43020.62 47989.19 2019-08-19 05:07:03.000 231 21261.94 348.86 43020.64 47989.22 2019-08-19 05:07:04.000 231 21261.92 348.85 43020.67 47989.23 2019-08-19 05:07:05.000 231 21261.90 348.87 43020.74 47989.25 2019-08-19 05:07:06.000 231 21261.90 348.87 43020.74 47989.26 2019-08-19 05:07:07.000 231 21261.91 348.93 43020.72 47989.26 2019-08-19 05:07:08.000 231 21261.88 348.94 43020.71 47989.25 2019-08-19 05:07:09.000 231 21261.87 348.97 43020.72 47989.25 2019-08-19 05:07:10.000 231 21261.86 348.99 43020.69 47989.25 2019-08-19 05:07:11.000 231 21261.85 349.03 43020.67 47989.21 2019-08-19 05:07:12.000 231 21261.88 349.07 43020.67 47989.21 2019-08-19 05:07:13.000 231 21261.86 349.09 43020.65 47989.18 2019-08-19 05:07:14.000 231 21261.85 349.13 43020.68 47989.20 2019-08-19 05:07:15.000 231 21261.86 349.14 43020.67 47989.17 2019-08-19 05:07:16.000 231 21261.88 349.12 43020.67 47989.17 2019-08-19 05:07:17.000 231 21261.88 349.11 43020.69 47989.21 2019-08-19 05:07:18.000 231 21261.87 349.14 43020.70 47989.17 2019-08-19 05:07:19.000 231 21261.84 349.14 43020.72 47989.22 2019-08-19 05:07:20.000 231 21261.84 349.12 43020.74 47989.22 2019-08-19 05:07:21.000 231 21261.87 349.08 43020.76 47989.24 2019-08-19 05:07:22.000 231 21261.86 349.09 43020.75 47989.24 2019-08-19 05:07:23.000 231 21261.83 349.09 43020.74 47989.25 2019-08-19 05:07:24.000 231 21261.85 349.08 43020.75 47989.27 2019-08-19 05:07:25.000 231 21261.85 349.12 43020.76 47989.27 2019-08-19 05:07:26.000 231 21261.84 349.11 43020.76 47989.31 2019-08-19 05:07:27.000 231 21261.86 349.11 43020.77 47989.28 2019-08-19 05:07:28.000 231 21261.85 349.09 43020.76 47989.28 2019-08-19 05:07:29.000 231 21261.82 349.12 43020.78 47989.31 2019-08-19 05:07:30.000 231 21261.84 349.10 43020.80 47989.28 2019-08-19 05:07:31.000 231 21261.83 349.09 43020.78 47989.33 2019-08-19 05:07:32.000 231 21261.83 349.08 43020.77 47989.29 2019-08-19 05:07:33.000 231 21261.83 349.02 43020.81 47989.31 2019-08-19 05:07:34.000 231 21261.86 349.00 43020.85 47989.31 2019-08-19 05:07:35.000 231 21261.91 348.97 43020.84 47989.33 2019-08-19 05:07:36.000 231 21261.95 348.96 43020.86 47989.39 2019-08-19 05:07:37.000 231 21261.89 348.97 43020.83 47989.37 2019-08-19 05:07:38.000 231 21261.89 348.98 43020.83 47989.38 2019-08-19 05:07:39.000 231 21261.89 348.94 43020.85 47989.40 2019-08-19 05:07:40.000 231 21261.94 348.86 43020.84 47989.40 2019-08-19 05:07:41.000 231 21261.95 348.83 43020.88 47989.41 2019-08-19 05:07:42.000 231 21261.93 348.81 43020.91 47989.43 2019-08-19 05:07:43.000 231 21261.91 348.75 43020.93 47989.47 2019-08-19 05:07:44.000 231 21261.93 348.68 43020.98 47989.46 2019-08-19 05:07:45.000 231 21261.91 348.64 43020.99 47989.51 2019-08-19 05:07:46.000 231 21261.91 348.60 43021.03 47989.56 2019-08-19 05:07:47.000 231 21261.91 348.57 43021.09 47989.57 2019-08-19 05:07:48.000 231 21261.89 348.55 43021.12 47989.63 2019-08-19 05:07:49.000 231 21261.83 348.56 43021.14 47989.60 2019-08-19 05:07:50.000 231 21261.79 348.57 43021.17 47989.64 2019-08-19 05:07:51.000 231 21261.78 348.57 43021.17 47989.68 2019-08-19 05:07:52.000 231 21261.77 348.63 43021.19 47989.63 2019-08-19 05:07:53.000 231 21261.73 348.66 43021.20 47989.68 2019-08-19 05:07:54.000 231 21261.68 348.69 43021.19 47989.64 2019-08-19 05:07:55.000 231 21261.62 348.71 43021.19 47989.63 2019-08-19 05:07:56.000 231 21261.55 348.77 43021.17 47989.59 2019-08-19 05:07:57.000 231 21261.51 348.86 43021.16 47989.55 2019-08-19 05:07:58.000 231 21261.50 348.90 43021.13 47989.50 2019-08-19 05:07:59.000 231 21261.46 348.92 43021.07 47989.42 2019-08-19 05:08:00.000 231 21261.39 348.97 43021.02 47989.37 2019-08-19 05:08:01.000 231 21261.34 349.01 43021.02 47989.34 2019-08-19 05:08:02.000 231 21261.32 349.04 43020.97 47989.29 2019-08-19 05:08:03.000 231 21261.31 349.04 43020.96 47989.24 2019-08-19 05:08:04.000 231 21261.26 349.06 43020.92 47989.20 2019-08-19 05:08:05.000 231 21261.26 349.07 43020.90 47989.20 2019-08-19 05:08:06.000 231 21261.25 349.05 43020.92 47989.16 2019-08-19 05:08:07.000 231 21261.24 349.05 43020.89 47989.15 2019-08-19 05:08:08.000 231 21261.27 349.07 43020.90 47989.16 2019-08-19 05:08:09.000 231 21261.25 349.05 43020.88 47989.12 2019-08-19 05:08:10.000 231 21261.25 349.04 43020.85 47989.11 2019-08-19 05:08:11.000 231 21261.26 349.02 43020.85 47989.14 2019-08-19 05:08:12.000 231 21261.30 349.00 43020.83 47989.13 2019-08-19 05:08:13.000 231 21261.31 348.99 43020.83 47989.10 2019-08-19 05:08:14.000 231 21261.32 349.00 43020.83 47989.15 2019-08-19 05:08:15.000 231 21261.35 349.01 43020.83 47989.12 2019-08-19 05:08:16.000 231 21261.33 349.03 43020.83 47989.14 2019-08-19 05:08:17.000 231 21261.36 349.03 43020.81 47989.14 2019-08-19 05:08:18.000 231 21261.38 349.03 43020.82 47989.12 2019-08-19 05:08:19.000 231 21261.37 349.09 43020.81 47989.13 2019-08-19 05:08:20.000 231 21261.36 349.15 43020.79 47989.12 2019-08-19 05:08:21.000 231 21261.34 349.25 43020.75 47989.11 2019-08-19 05:08:22.000 231 21261.34 349.33 43020.67 47989.03 2019-08-19 05:08:23.000 231 21261.33 349.40 43020.65 47989.01 2019-08-19 05:08:24.000 231 21261.32 349.45 43020.64 47988.96 2019-08-19 05:08:25.000 231 21261.31 349.48 43020.61 47988.89 2019-08-19 05:08:26.000 231 21261.33 349.50 43020.57 47988.89 2019-08-19 05:08:27.000 231 21261.38 349.53 43020.52 47988.87 2019-08-19 05:08:28.000 231 21261.36 349.56 43020.53 47988.88 2019-08-19 05:08:29.000 231 21261.37 349.57 43020.51 47988.87 2019-08-19 05:08:30.000 231 21261.45 349.57 43020.50 47988.85 2019-08-19 05:08:31.000 231 21261.45 349.61 43020.48 47988.89 2019-08-19 05:08:32.000 231 21261.43 349.65 43020.45 47988.88 2019-08-19 05:08:33.000 231 21261.47 349.67 43020.47 47988.87 2019-08-19 05:08:34.000 231 21261.51 349.68 43020.49 47988.85 2019-08-19 05:08:35.000 231 21261.52 349.70 43020.49 47988.88 2019-08-19 05:08:36.000 231 21261.53 349.70 43020.46 47988.89 2019-08-19 05:08:37.000 231 21261.52 349.74 43020.46 47988.88 2019-08-19 05:08:38.000 231 21261.53 349.76 43020.45 47988.89 2019-08-19 05:08:39.000 231 21261.50 349.74 43020.47 47988.85 2019-08-19 05:08:40.000 231 21261.52 349.76 43020.44 47988.90 2019-08-19 05:08:41.000 231 21261.52 349.77 43020.48 47988.85 2019-08-19 05:08:42.000 231 21261.49 349.77 43020.47 47988.83 2019-08-19 05:08:43.000 231 21261.47 349.81 43020.42 47988.85 2019-08-19 05:08:44.000 231 21261.43 349.89 43020.34 47988.82 2019-08-19 05:08:45.000 231 21261.42 349.92 43020.31 47988.78 2019-08-19 05:08:46.000 231 21261.47 349.89 43020.32 47988.74 2019-08-19 05:08:47.000 231 21261.48 349.87 43020.30 47988.72 2019-08-19 05:08:48.000 231 21261.50 349.86 43020.29 47988.71 2019-08-19 05:08:49.000 231 21261.48 349.78 43020.30 47988.69 2019-08-19 05:08:50.000 231 21261.49 349.68 43020.34 47988.75 2019-08-19 05:08:51.000 231 21261.54 349.60 43020.39 47988.80 2019-08-19 05:08:52.000 231 21261.57 349.51 43020.46 47988.86 2019-08-19 05:08:53.000 231 21261.59 349.44 43020.54 47988.91 2019-08-19 05:08:54.000 231 21261.63 349.40 43020.62 47988.99 2019-08-19 05:08:55.000 231 21261.66 349.37 43020.64 47989.02 2019-08-19 05:08:56.000 231 21261.66 349.37 43020.66 47989.08 2019-08-19 05:08:57.000 231 21261.65 349.35 43020.69 47989.12 2019-08-19 05:08:58.000 231 21261.66 349.35 43020.69 47989.13 2019-08-19 05:08:59.000 231 21261.61 349.38 43020.69 47989.15 2019-08-19 05:09:00.000 231 21261.62 349.36 43020.68 47989.14 2019-08-19 05:09:01.000 231 21261.64 349.35 43020.68 47989.15 2019-08-19 05:09:02.000 231 21261.64 349.37 43020.67 47989.14 2019-08-19 05:09:03.000 231 21261.65 349.39 43020.65 47989.12 2019-08-19 05:09:04.000 231 21261.66 349.35 43020.67 47989.10 2019-08-19 05:09:05.000 231 21261.72 349.32 43020.67 47989.14 2019-08-19 05:09:06.000 231 21261.75 349.28 43020.71 47989.12 2019-08-19 05:09:07.000 231 21261.74 349.25 43020.71 47989.19 2019-08-19 05:09:08.000 231 21261.73 349.23 43020.71 47989.16 2019-08-19 05:09:09.000 231 21261.75 349.23 43020.72 47989.19 2019-08-19 05:09:10.000 231 21261.76 349.21 43020.74 47989.20 2019-08-19 05:09:11.000 231 21261.78 349.21 43020.74 47989.22 2019-08-19 05:09:12.000 231 21261.82 349.17 43020.76 47989.25 2019-08-19 05:09:13.000 231 21261.83 349.14 43020.75 47989.24 2019-08-19 05:09:14.000 231 21261.83 349.09 43020.78 47989.28 2019-08-19 05:09:15.000 231 21261.87 349.10 43020.81 47989.30 2019-08-19 05:09:16.000 231 21261.84 349.13 43020.77 47989.30 2019-08-19 05:09:17.000 231 21261.82 349.15 43020.77 47989.29 2019-08-19 05:09:18.000 231 21261.78 349.21 43020.74 47989.31 2019-08-19 05:09:19.000 231 21261.75 349.22 43020.74 47989.29 2019-08-19 05:09:20.000 231 21261.75 349.21 43020.74 47989.23 2019-08-19 05:09:21.000 231 21261.74 349.23 43020.71 47989.22 2019-08-19 05:09:22.000 231 21261.75 349.22 43020.66 47989.20 2019-08-19 05:09:23.000 231 21261.79 349.23 43020.67 47989.19 2019-08-19 05:09:24.000 231 21261.83 349.23 43020.69 47989.20 2019-08-19 05:09:25.000 231 21261.84 349.26 43020.64 47989.23 2019-08-19 05:09:26.000 231 21261.85 349.24 43020.65 47989.20 2019-08-19 05:09:27.000 231 21261.90 349.23 43020.68 47989.21 2019-08-19 05:09:28.000 231 21261.91 349.32 43020.65 47989.23 2019-08-19 05:09:29.000 231 21261.88 349.40 43020.60 47989.19 2019-08-19 05:09:30.000 231 21261.88 349.42 43020.53 47989.17 2019-08-19 05:09:31.000 231 21261.88 349.41 43020.50 47989.12 2019-08-19 05:09:32.000 231 21261.89 349.39 43020.49 47989.09 2019-08-19 05:09:33.000 231 21261.89 349.39 43020.46 47989.04 2019-08-19 05:09:34.000 231 21261.88 349.42 43020.45 47989.04 2019-08-19 05:09:35.000 231 21261.83 349.46 43020.42 47989.05 2019-08-19 05:09:36.000 231 21261.82 349.48 43020.35 47989.00 2019-08-19 05:09:37.000 231 21261.81 349.44 43020.37 47988.97 2019-08-19 05:09:38.000 231 21261.80 349.39 43020.35 47988.90 2019-08-19 05:09:39.000 231 21261.78 349.33 43020.37 47988.92 2019-08-19 05:09:40.000 231 21261.79 349.31 43020.37 47988.90 2019-08-19 05:09:41.000 231 21261.81 349.30 43020.39 47988.91 2019-08-19 05:09:42.000 231 21261.83 349.24 43020.43 47988.95 2019-08-19 05:09:43.000 231 21261.83 349.19 43020.48 47988.99 2019-08-19 05:09:44.000 231 21261.87 349.15 43020.52 47989.05 2019-08-19 05:09:45.000 231 21261.91 349.12 43020.55 47989.09 2019-08-19 05:09:46.000 231 21261.92 349.14 43020.56 47989.16 2019-08-19 05:09:47.000 231 21261.95 349.14 43020.59 47989.18 2019-08-19 05:09:48.000 231 21261.92 349.15 43020.60 47989.21 2019-08-19 05:09:49.000 231 21261.90 349.15 43020.64 47989.23 2019-08-19 05:09:50.000 231 21261.93 349.15 43020.64 47989.23 2019-08-19 05:09:51.000 231 21261.92 349.12 43020.64 47989.24 2019-08-19 05:09:52.000 231 21261.90 349.13 43020.65 47989.21 2019-08-19 05:09:53.000 231 21261.90 349.14 43020.64 47989.22 2019-08-19 05:09:54.000 231 21261.90 349.10 43020.67 47989.23 2019-08-19 05:09:55.000 231 21261.86 349.10 43020.67 47989.21 2019-08-19 05:09:56.000 231 21261.86 349.09 43020.65 47989.22 2019-08-19 05:09:57.000 231 21261.85 349.09 43020.67 47989.24 2019-08-19 05:09:58.000 231 21261.83 349.11 43020.66 47989.19 2019-08-19 05:09:59.000 231 21261.83 349.10 43020.68 47989.19 2019-08-19 05:10:00.000 231 21261.82 349.09 43020.64 47989.17 2019-08-19 05:10:01.000 231 21261.79 349.13 43020.64 47989.19 2019-08-19 05:10:02.000 231 21261.79 349.17 43020.65 47989.20 2019-08-19 05:10:03.000 231 21261.79 349.17 43020.64 47989.16 2019-08-19 05:10:04.000 231 21261.80 349.14 43020.65 47989.14 2019-08-19 05:10:05.000 231 21261.76 349.15 43020.66 47989.18 2019-08-19 05:10:06.000 231 21261.76 349.15 43020.67 47989.16 2019-08-19 05:10:07.000 231 21261.75 349.20 43020.65 47989.15 2019-08-19 05:10:08.000 231 21261.73 349.26 43020.65 47989.17 2019-08-19 05:10:09.000 231 21261.70 349.33 43020.63 47989.14 2019-08-19 05:10:10.000 231 21261.65 349.38 43020.61 47989.10 2019-08-19 05:10:11.000 231 21261.62 349.43 43020.56 47989.07 2019-08-19 05:10:12.000 231 21261.61 349.45 43020.51 47989.01 2019-08-19 05:10:13.000 231 21261.55 349.49 43020.50 47989.00 2019-08-19 05:10:14.000 231 21261.56 349.50 43020.48 47988.94 2019-08-19 05:10:15.000 231 21261.53 349.50 43020.48 47988.93 2019-08-19 05:10:16.000 231 21261.56 349.50 43020.48 47988.91 2019-08-19 05:10:17.000 231 21261.58 349.46 43020.50 47988.94 2019-08-19 05:10:18.000 231 21261.60 349.45 43020.48 47988.92 2019-08-19 05:10:19.000 231 21261.60 349.43 43020.48 47988.93 2019-08-19 05:10:20.000 231 21261.61 349.43 43020.50 47988.94 2019-08-19 05:10:21.000 231 21261.62 349.38 43020.51 47988.95 2019-08-19 05:10:22.000 231 21261.63 349.31 43020.52 47988.97 2019-08-19 05:10:23.000 231 21261.60 349.26 43020.56 47988.98 2019-08-19 05:10:24.000 231 21261.64 349.21 43020.64 47989.00 2019-08-19 05:10:25.000 231 21261.67 349.14 43020.64 47989.03 2019-08-19 05:10:26.000 231 21261.67 349.07 43020.69 47989.09 2019-08-19 05:10:27.000 231 21261.67 349.07 43020.72 47989.12 2019-08-19 05:10:28.000 231 21261.65 349.01 43020.74 47989.14 2019-08-19 05:10:29.000 231 21261.67 348.98 43020.75 47989.20 2019-08-19 05:10:30.000 231 21261.65 348.95 43020.80 47989.23 2019-08-19 05:10:31.000 231 21261.65 348.94 43020.85 47989.25 2019-08-19 05:10:32.000 231 21261.68 348.95 43020.87 47989.26 2019-08-19 05:10:33.000 231 21261.67 348.90 43020.88 47989.27 2019-08-19 05:10:34.000 231 21261.70 348.86 43020.88 47989.32 2019-08-19 05:10:35.000 231 21261.71 348.83 43020.90 47989.33 2019-08-19 05:10:36.000 231 21261.69 348.82 43020.96 47989.36 2019-08-19 05:10:37.000 231 21261.66 348.82 43021.00 47989.39 2019-08-19 05:10:38.000 231 21261.65 348.81 43021.01 47989.43 2019-08-19 05:10:39.000 231 21261.67 348.85 43021.02 47989.42 2019-08-19 05:10:40.000 231 21261.67 348.83 43021.03 47989.45 2019-08-19 05:10:41.000 231 21261.64 348.86 43021.04 47989.43 2019-08-19 05:10:42.000 231 21261.62 348.87 43021.05 47989.46 2019-08-19 05:10:43.000 231 21261.60 348.85 43021.08 47989.47 2019-08-19 05:10:44.000 231 21261.59 348.86 43021.07 47989.42 2019-08-19 05:10:45.000 231 21261.58 348.90 43021.06 47989.42 2019-08-19 05:10:46.000 231 21261.54 348.96 43021.05 47989.41 2019-08-19 05:10:47.000 231 21261.50 349.00 43021.00 47989.41 2019-08-19 05:10:48.000 231 21261.47 349.00 43021.00 47989.35 2019-08-19 05:10:49.000 231 21261.47 349.02 43021.01 47989.32 2019-08-19 05:10:50.000 231 21261.44 349.06 43021.03 47989.32 2019-08-19 05:10:51.000 231 21261.43 349.11 43020.99 47989.28 2019-08-19 05:10:52.000 231 21261.41 349.16 43020.95 47989.28 2019-08-19 05:10:53.000 231 21261.41 349.17 43020.92 47989.23 2019-08-19 05:10:54.000 231 21261.44 349.18 43020.89 47989.26 2019-08-19 05:10:55.000 231 21261.50 349.19 43020.88 47989.23 2019-08-19 05:10:56.000 231 21261.63 349.18 43020.88 47989.26 2019-08-19 05:10:57.000 231 21261.73 349.16 43020.87 47989.29 2019-08-19 05:10:58.000 231 21261.84 349.14 43020.91 47989.33 2019-08-19 05:10:59.000 231 21261.92 349.10 43020.95 47989.41 2019-08-19 05:11:00.000 231 21261.98 349.13 43020.96 47989.44 2019-08-19 05:11:01.000 231 21262.02 349.15 43020.95 47989.53 2019-08-19 05:11:02.000 231 21262.04 349.17 43020.97 47989.54 2019-08-19 05:11:03.000 231 21262.09 349.19 43020.99 47989.56 2019-08-19 05:11:04.000 231 21262.10 349.17 43020.98 47989.53 2019-08-19 05:11:05.000 231 21262.06 349.16 43020.98 47989.59 2019-08-19 05:11:06.000 231 21262.01 349.17 43020.98 47989.57 2019-08-19 05:11:07.000 231 21261.92 349.20 43020.98 47989.52 2019-08-19 05:11:08.000 231 21261.87 349.22 43020.97 47989.50 2019-08-19 05:11:09.000 231 21261.81 349.22 43020.98 47989.45 2019-08-19 05:11:10.000 231 21261.74 349.21 43020.97 47989.44 2019-08-19 05:11:11.000 231 21261.73 349.22 43020.96 47989.42 2019-08-19 05:11:12.000 231 21261.72 349.21 43020.95 47989.41 2019-08-19 05:11:13.000 231 21261.71 349.22 43020.95 47989.41 2019-08-19 05:11:14.000 231 21261.73 349.22 43020.93 47989.37 2019-08-19 05:11:15.000 231 21261.67 349.30 43020.93 47989.38 2019-08-19 05:11:16.000 231 21261.66 349.35 43020.87 47989.35 2019-08-19 05:11:17.000 231 21261.61 349.37 43020.85 47989.30 2019-08-19 05:11:18.000 231 21261.56 349.38 43020.84 47989.25 2019-08-19 05:11:19.000 231 21261.55 349.38 43020.80 47989.21 2019-08-19 05:11:20.000 231 21261.50 349.38 43020.79 47989.18 2019-08-19 05:11:21.000 231 21261.50 349.35 43020.77 47989.16 2019-08-19 05:11:22.000 231 21261.48 349.35 43020.77 47989.15 2019-08-19 05:11:23.000 231 21261.48 349.34 43020.76 47989.13 2019-08-19 05:11:24.000 231 21261.48 349.33 43020.74 47989.13 2019-08-19 05:11:25.000 231 21261.51 349.33 43020.72 47989.10 2019-08-19 05:11:26.000 231 21261.49 349.33 43020.70 47989.11 2019-08-19 05:11:27.000 231 21261.57 349.36 43020.70 47989.11 2019-08-19 05:11:28.000 231 21261.71 349.39 43020.70 47989.14 2019-08-19 05:11:29.000 231 21261.76 349.41 43020.68 47989.15 2019-08-19 05:11:30.000 231 21261.75 349.43 43020.64 47989.19 2019-08-19 05:11:31.000 231 21261.74 349.43 43020.63 47989.17 2019-08-19 05:11:32.000 231 21261.80 349.39 43020.60 47989.15 2019-08-19 05:11:33.000 231 21261.78 349.38 43020.64 47989.17 2019-08-19 05:11:34.000 231 21261.77 349.36 43020.61 47989.15 2019-08-19 05:11:35.000 231 21261.78 349.36 43020.61 47989.16 2019-08-19 05:11:36.000 231 21261.81 349.38 43020.65 47989.19 2019-08-19 05:11:37.000 231 21261.80 349.38 43020.67 47989.16 2019-08-19 05:11:38.000 231 21261.79 349.37 43020.64 47989.19 2019-08-19 05:11:39.000 231 21261.78 349.35 43020.63 47989.17 2019-08-19 05:11:40.000 231 21261.80 349.36 43020.64 47989.16 2019-08-19 05:11:41.000 231 21261.77 349.36 43020.61 47989.15 2019-08-19 05:11:42.000 231 21261.75 349.38 43020.61 47989.18 2019-08-19 05:11:43.000 231 21261.74 349.39 43020.60 47989.13 2019-08-19 05:11:44.000 231 21261.70 349.34 43020.62 47989.11 2019-08-19 05:11:45.000 231 21261.60 349.29 43020.60 47989.10 2019-08-19 05:11:46.000 231 21261.53 349.23 43020.64 47989.05 2019-08-19 05:11:47.000 231 21261.48 349.18 43020.67 47989.01 2019-08-19 05:11:48.000 231 21261.42 349.19 43020.68 47989.01 2019-08-19 05:11:49.000 231 21261.36 349.19 43020.70 47989.04 2019-08-19 05:11:50.000 231 21261.36 349.16 43020.71 47989.01 2019-08-19 05:11:51.000 231 21261.35 349.16 43020.69 47989.01 2019-08-19 05:11:52.000 231 21261.31 349.14 43020.70 47988.98 2019-08-19 05:11:53.000 231 21261.35 349.12 43020.71 47989.00 2019-08-19 05:11:54.000 231 21261.34 349.11 43020.74 47988.98 2019-08-19 05:11:55.000 231 21261.36 349.08 43020.74 47989.00 2019-08-19 05:11:56.000 231 21261.32 349.06 43020.76 47989.03 2019-08-19 05:11:57.000 231 21261.31 349.01 43020.75 47989.01 2019-08-19 05:11:58.000 231 21261.28 348.99 43020.74 47989.01 2019-08-19 05:11:59.000 231 21261.30 348.93 43020.78 47989.06 2019-08-19 05:12:00.000 231 21261.31 348.88 43020.82 47989.06 2019-08-19 05:12:01.000 231 21261.32 348.82 43020.90 47989.09 2019-08-19 05:12:02.000 231 21261.31 348.78 43020.96 47989.17 2019-08-19 05:12:03.000 231 21261.35 348.76 43020.98 47989.19 2019-08-19 05:12:04.000 231 21261.37 348.74 43020.99 47989.23 2019-08-19 05:12:05.000 231 21261.39 348.75 43021.01 47989.26 2019-08-19 05:12:06.000 231 21261.46 348.77 43020.99 47989.29 2019-08-19 05:12:07.000 231 21261.56 348.82 43020.96 47989.34 2019-08-19 05:12:08.000 231 21261.64 348.87 43020.98 47989.38 2019-08-19 05:12:09.000 231 21261.71 348.85 43020.98 47989.41 2019-08-19 05:12:10.000 231 21261.74 348.84 43020.97 47989.42 2019-08-19 05:12:11.000 231 21261.77 348.83 43020.98 47989.41 2019-08-19 05:12:12.000 231 21261.79 348.83 43020.97 47989.44 2019-08-19 05:12:13.000 231 21261.82 348.81 43021.00 47989.46 2019-08-19 05:12:14.000 231 21261.83 348.81 43021.02 47989.47 2019-08-19 05:12:15.000 231 21261.83 348.79 43021.01 47989.48 2019-08-19 05:12:16.000 231 21261.84 348.77 43021.00 47989.51 2019-08-19 05:12:17.000 231 21261.83 348.79 43021.04 47989.49 2019-08-19 05:12:18.000 231 21261.83 348.79 43021.06 47989.48 2019-08-19 05:12:19.000 231 21261.79 348.83 43021.04 47989.48 2019-08-19 05:12:20.000 231 21261.75 348.85 43020.99 47989.45 2019-08-19 05:12:21.000 231 21261.75 348.89 43020.99 47989.45 2019-08-19 05:12:22.000 231 21261.76 348.92 43020.99 47989.47 2019-08-19 05:12:23.000 231 21261.76 348.92 43021.02 47989.45 2019-08-19 05:12:24.000 231 21261.73 348.89 43021.00 47989.44 2019-08-19 05:12:25.000 231 21261.64 348.89 43021.00 47989.41 2019-08-19 05:12:26.000 231 21261.58 348.87 43021.02 47989.37 2019-08-19 05:12:27.000 231 21261.51 348.88 43021.03 47989.36 2019-08-19 05:12:28.000 231 21261.46 348.86 43021.02 47989.33 2019-08-19 05:12:29.000 231 21261.42 348.87 43020.97 47989.28 2019-08-19 05:12:30.000 231 21261.41 348.87 43020.95 47989.30 2019-08-19 05:12:31.000 231 21261.43 348.85 43020.95 47989.26 2019-08-19 05:12:32.000 231 21261.47 348.82 43020.97 47989.26 2019-08-19 05:12:33.000 231 21261.47 348.81 43020.97 47989.26 2019-08-19 05:12:34.000 231 21261.49 348.76 43020.96 47989.27 2019-08-19 05:12:35.000 231 21261.50 348.78 43020.97 47989.26 2019-08-19 05:12:36.000 231 21261.58 348.78 43020.95 47989.27 2019-08-19 05:12:37.000 231 21261.62 348.80 43020.94 47989.28 2019-08-19 05:12:38.000 231 21261.71 348.80 43020.92 47989.27 2019-08-19 05:12:39.000 231 21261.73 348.77 43020.89 47989.31 2019-08-19 05:12:40.000 231 21261.79 348.72 43020.89 47989.32 2019-08-19 05:12:41.000 231 21261.81 348.72 43020.88 47989.31 2019-08-19 05:12:42.000 231 21261.83 348.69 43020.84 47989.32 2019-08-19 05:12:43.000 231 21261.85 348.64 43020.89 47989.34 2019-08-19 05:12:44.000 231 21261.88 348.61 43020.94 47989.36 2019-08-19 05:12:45.000 231 21261.87 348.64 43020.94 47989.40 2019-08-19 05:12:46.000 231 21261.85 348.61 43020.93 47989.41 2019-08-19 05:12:47.000 231 21261.82 348.57 43020.95 47989.40 2019-08-19 05:12:48.000 231 21261.82 348.51 43020.98 47989.40 2019-08-19 05:12:49.000 231 21261.79 348.47 43021.01 47989.41 2019-08-19 05:12:50.000 231 21261.79 348.47 43021.04 47989.44 2019-08-19 05:12:51.000 231 21261.75 348.42 43021.03 47989.46 2019-08-19 05:12:52.000 231 21261.71 348.42 43021.05 47989.50 2019-08-19 05:12:53.000 231 21261.70 348.45 43021.07 47989.48 2019-08-19 05:12:54.000 231 21261.68 348.47 43021.04 47989.50 2019-08-19 05:12:55.000 231 21261.70 348.51 43021.05 47989.47 2019-08-19 05:12:56.000 231 21261.67 348.56 43021.06 47989.48 2019-08-19 05:12:57.000 231 21261.60 348.62 43020.99 47989.45 2019-08-19 05:12:58.000 231 21261.55 348.67 43020.95 47989.37 2019-08-19 05:12:59.000 231 21261.53 348.69 43020.92 47989.34 2019-08-19 05:13:00.000 231 21261.48 348.73 43020.90 47989.29 2019-08-19 05:13:01.000 231 21261.46 348.77 43020.88 47989.27 2019-08-19 05:13:02.000 231 21261.45 348.76 43020.89 47989.27 2019-08-19 05:13:03.000 231 21261.40 348.75 43020.91 47989.25 2019-08-19 05:13:04.000 231 21261.37 348.80 43020.90 47989.27 2019-08-19 05:13:05.000 231 21261.36 348.84 43020.93 47989.25 2019-08-19 05:13:06.000 231 21261.33 348.88 43020.91 47989.23 2019-08-19 05:13:07.000 231 21261.29 348.88 43020.91 47989.22 2019-08-19 05:13:08.000 231 21261.24 348.89 43020.90 47989.20 2019-08-19 05:13:09.000 231 21261.21 348.93 43020.89 47989.18 2019-08-19 05:13:10.000 231 21261.19 348.92 43020.83 47989.17 2019-08-19 05:13:11.000 231 21261.19 348.90 43020.82 47989.12 2019-08-19 05:13:12.000 231 21261.20 348.90 43020.87 47989.12 2019-08-19 05:13:13.000 231 21261.18 348.87 43020.86 47989.12 2019-08-19 05:13:14.000 231 21261.19 348.87 43020.85 47989.09 2019-08-19 05:13:15.000 231 21261.20 348.88 43020.85 47989.13 2019-08-19 05:13:16.000 231 21261.24 348.85 43020.86 47989.11 2019-08-19 05:13:17.000 231 21261.28 348.81 43020.84 47989.13 2019-08-19 05:13:18.000 231 21261.35 348.76 43020.82 47989.12 2019-08-19 05:13:19.000 231 21261.39 348.76 43020.82 47989.17 2019-08-19 05:13:20.000 231 21261.43 348.78 43020.86 47989.22 2019-08-19 05:13:21.000 231 21261.46 348.83 43020.84 47989.23 2019-08-19 05:13:22.000 231 21261.50 348.87 43020.84 47989.23 2019-08-19 05:13:23.000 231 21261.54 348.84 43020.81 47989.22 2019-08-19 05:13:24.000 231 21261.60 348.79 43020.81 47989.22 2019-08-19 05:13:25.000 231 21261.65 348.77 43020.79 47989.21 2019-08-19 05:13:26.000 231 21261.67 348.75 43020.83 47989.27 2019-08-19 05:13:27.000 231 21261.68 348.77 43020.83 47989.28 2019-08-19 05:13:28.000 231 21261.69 348.80 43020.84 47989.32 2019-08-19 05:13:29.000 231 21261.70 348.82 43020.82 47989.30 2019-08-19 05:13:30.000 231 21261.71 348.82 43020.84 47989.31 2019-08-19 05:13:31.000 231 21261.70 348.82 43020.83 47989.32 2019-08-19 05:13:32.000 231 21261.68 348.80 43020.85 47989.32 2019-08-19 05:13:33.000 231 21261.69 348.76 43020.86 47989.35 2019-08-19 05:13:34.000 231 21261.68 348.75 43020.87 47989.33 2019-08-19 05:13:35.000 231 21261.65 348.74 43020.88 47989.36 2019-08-19 05:13:36.000 231 21261.67 348.73 43020.92 47989.36 2019-08-19 05:13:37.000 231 21261.68 348.73 43020.92 47989.36 2019-08-19 05:13:38.000 231 21261.65 348.75 43020.92 47989.36 2019-08-19 05:13:39.000 231 21261.64 348.75 43020.91 47989.33 2019-08-19 05:13:40.000 231 21261.63 348.73 43020.91 47989.37 2019-08-19 05:13:41.000 231 21261.60 348.74 43020.92 47989.32 2019-08-19 05:13:42.000 231 21261.59 348.76 43020.90 47989.33 2019-08-19 05:13:43.000 231 21261.58 348.77 43020.90 47989.32 2019-08-19 05:13:44.000 231 21261.56 348.78 43020.92 47989.31 2019-08-19 05:13:45.000 231 21261.57 348.79 43020.89 47989.29 2019-08-19 05:13:46.000 231 21261.56 348.85 43020.88 47989.31 2019-08-19 05:13:47.000 231 21261.54 348.87 43020.87 47989.27 2019-08-19 05:13:48.000 231 21261.53 348.85 43020.86 47989.26 2019-08-19 05:13:49.000 231 21261.53 348.87 43020.85 47989.22 2019-08-19 05:13:50.000 231 21261.58 348.85 43020.86 47989.25 2019-08-19 05:13:51.000 231 21261.58 348.83 43020.88 47989.27 2019-08-19 05:13:52.000 231 21261.56 348.84 43020.87 47989.27 2019-08-19 05:13:53.000 231 21261.52 348.82 43020.89 47989.28 2019-08-19 05:13:54.000 231 21261.46 348.85 43020.94 47989.29 2019-08-19 05:13:55.000 231 21261.41 348.92 43020.92 47989.27 2019-08-19 05:13:56.000 231 21261.41 348.96 43020.89 47989.25 2019-08-19 05:13:57.000 231 21261.40 348.98 43020.89 47989.24 2019-08-19 05:13:58.000 231 21261.43 348.99 43020.90 47989.22 2019-08-19 05:13:59.000 231 21261.43 348.97 43020.90 47989.21 2019-08-19 05:14:00.000 231 21261.45 349.02 43020.85 47989.20 2019-08-19 05:14:01.000 231 21261.46 349.01 43020.83 47989.20 2019-08-19 05:14:02.000 231 21261.46 349.03 43020.82 47989.20 2019-08-19 05:14:03.000 231 21261.51 349.02 43020.84 47989.21 2019-08-19 05:14:04.000 231 21261.50 349.00 43020.85 47989.22 2019-08-19 05:14:05.000 231 21261.50 348.98 43020.88 47989.24 2019-08-19 05:14:06.000 231 21261.53 348.94 43020.87 47989.23 2019-08-19 05:14:07.000 231 21261.52 348.98 43020.87 47989.28 2019-08-19 05:14:08.000 231 21261.50 348.97 43020.92 47989.26 2019-08-19 05:14:09.000 231 21261.53 348.98 43020.92 47989.30 2019-08-19 05:14:10.000 231 21261.54 348.97 43020.93 47989.32 2019-08-19 05:14:11.000 231 21261.54 348.99 43020.95 47989.30 2019-08-19 05:14:12.000 231 21261.56 349.05 43020.91 47989.32 2019-08-19 05:14:13.000 231 21261.55 349.10 43020.89 47989.31 2019-08-19 05:14:14.000 231 21261.53 349.10 43020.85 47989.27 2019-08-19 05:14:15.000 231 21261.52 349.10 43020.81 47989.24 2019-08-19 05:14:16.000 231 21261.52 349.14 43020.76 47989.24 2019-08-19 05:14:17.000 231 21261.52 349.13 43020.73 47989.17 2019-08-19 05:14:18.000 231 21261.50 349.08 43020.70 47989.13 2019-08-19 05:14:19.000 231 21261.48 349.03 43020.71 47989.14 2019-08-19 05:14:20.000 231 21261.46 349.04 43020.67 47989.09 2019-08-19 05:14:21.000 231 21261.46 349.04 43020.68 47989.08 2019-08-19 05:14:22.000 231 21261.44 349.03 43020.67 47989.05 2019-08-19 05:14:23.000 231 21261.44 349.03 43020.62 47989.03 2019-08-19 05:14:24.000 231 21261.44 349.04 43020.61 47989.00 2019-08-19 05:14:25.000 231 21261.44 349.06 43020.56 47988.97 2019-08-19 05:14:26.000 231 21261.48 349.03 43020.54 47988.94 2019-08-19 05:14:27.000 231 21261.47 349.04 43020.51 47988.96 2019-08-19 05:14:28.000 231 21261.50 349.01 43020.51 47988.93 2019-08-19 05:14:29.000 231 21261.49 349.01 43020.52 47988.92 2019-08-19 05:14:30.000 231 21261.48 348.99 43020.57 47988.95 2019-08-19 05:14:31.000 231 21261.47 348.98 43020.56 47988.95 2019-08-19 05:14:32.000 231 21261.50 348.98 43020.55 47988.95 2019-08-19 05:14:33.000 231 21261.50 348.97 43020.56 47988.99 2019-08-19 05:14:34.000 231 21261.52 348.96 43020.59 47989.00 2019-08-19 05:14:35.000 231 21261.51 348.93 43020.62 47988.99 2019-08-19 05:14:36.000 231 21261.53 348.94 43020.62 47989.02 2019-08-19 05:14:37.000 231 21261.55 348.95 43020.60 47989.05 2019-08-19 05:14:38.000 231 21261.61 348.92 43020.63 47989.04 2019-08-19 05:14:39.000 231 21261.67 348.89 43020.65 47989.07 2019-08-19 05:14:40.000 231 21261.72 348.86 43020.65 47989.12 2019-08-19 05:14:41.000 231 21261.70 348.86 43020.66 47989.15 2019-08-19 05:14:42.000 231 21261.75 348.85 43020.66 47989.16 2019-08-19 05:14:43.000 231 21261.79 348.85 43020.71 47989.19 2019-08-19 05:14:44.000 231 21261.81 348.84 43020.72 47989.22 2019-08-19 05:14:45.000 231 21261.81 348.86 43020.73 47989.27 2019-08-19 05:14:46.000 231 21261.82 348.88 43020.74 47989.27 2019-08-19 05:14:47.000 231 21261.79 348.87 43020.76 47989.25 2019-08-19 05:14:48.000 231 21261.78 348.85 43020.75 47989.25 2019-08-19 05:14:49.000 231 21261.75 348.83 43020.74 47989.24 2019-08-19 05:14:50.000 231 21261.78 348.78 43020.76 47989.28 2019-08-19 05:14:51.000 231 21261.80 348.73 43020.81 47989.30 2019-08-19 05:14:52.000 231 21261.78 348.71 43020.81 47989.29 2019-08-19 05:14:53.000 231 21261.80 348.70 43020.82 47989.33 2019-08-19 05:14:54.000 231 21261.81 348.64 43020.85 47989.31 2019-08-19 05:14:55.000 231 21261.81 348.60 43020.85 47989.34 2019-08-19 05:14:56.000 231 21261.80 348.57 43020.92 47989.39 2019-08-19 05:14:57.000 231 21261.79 348.56 43020.95 47989.41 2019-08-19 05:14:58.000 231 21261.80 348.51 43020.96 47989.44 2019-08-19 05:14:59.000 231 21261.82 348.50 43020.99 47989.45 2019-08-19 05:15:00.000 231 21261.83 348.49 43021.02 47989.49 2019-08-19 05:15:01.000 231 21261.83 348.49 43021.04 47989.50 2019-08-19 05:15:02.000 231 21261.85 348.50 43021.09 47989.55 2019-08-19 05:15:03.000 231 21261.85 348.50 43021.08 47989.60 2019-08-19 05:15:04.000 231 21261.84 348.54 43021.09 47989.61 2019-08-19 05:15:05.000 231 21261.87 348.60 43021.12 47989.65 2019-08-19 05:15:06.000 231 21261.89 348.60 43021.14 47989.65 2019-08-19 05:15:07.000 231 21261.91 348.63 43021.19 47989.65 2019-08-19 05:15:08.000 231 21261.93 348.68 43021.18 47989.72 2019-08-19 05:15:09.000 231 21261.92 348.73 43021.17 47989.69 2019-08-19 05:15:10.000 231 21261.93 348.75 43021.21 47989.71 2019-08-19 05:15:11.000 231 21261.90 348.81 43021.16 47989.68 2019-08-19 05:15:12.000 231 21261.90 348.82 43021.15 47989.68 2019-08-19 05:15:13.000 231 21261.89 348.88 43021.15 47989.67 2019-08-19 05:15:14.000 231 21261.96 348.89 43021.13 47989.67 2019-08-19 05:15:15.000 231 21261.97 348.90 43021.09 47989.66 2019-08-19 05:15:16.000 231 21261.98 348.92 43021.09 47989.64 2019-08-19 05:15:17.000 231 21261.98 348.96 43021.06 47989.63 2019-08-19 05:15:18.000 231 21261.97 348.99 43021.07 47989.64 2019-08-19 05:15:19.000 231 21262.00 348.98 43021.08 47989.63 2019-08-19 05:15:20.000 231 21262.01 349.00 43021.04 47989.62 2019-08-19 05:15:21.000 231 21262.04 348.98 43021.01 47989.65 2019-08-19 05:15:22.000 231 21262.11 348.98 43021.02 47989.65 2019-08-19 05:15:23.000 231 21262.16 349.02 43021.01 47989.66 2019-08-19 05:15:24.000 231 21262.28 349.03 43021.00 47989.68 2019-08-19 05:15:25.000 231 21262.34 348.98 43021.00 47989.69 2019-08-19 05:15:26.000 231 21262.38 348.97 43021.03 47989.75 2019-08-19 05:15:27.000 231 21262.44 348.99 43021.00 47989.75 2019-08-19 05:15:28.000 231 21262.48 348.99 43020.97 47989.77 2019-08-19 05:15:29.000 231 21262.50 349.03 43020.97 47989.79 2019-08-19 05:15:30.000 231 21262.52 349.02 43020.95 47989.79 2019-08-19 05:15:31.000 231 21262.55 348.96 43020.93 47989.77 2019-08-19 05:15:32.000 231 21262.56 348.92 43020.98 47989.78 2019-08-19 05:15:33.000 231 21262.57 348.91 43020.97 47989.84 2019-08-19 05:15:34.000 231 21262.59 348.89 43020.98 47989.84 2019-08-19 05:15:35.000 231 21262.60 348.90 43020.99 47989.87 2019-08-19 05:15:36.000 231 21262.62 348.92 43021.02 47989.88 2019-08-19 05:15:37.000 231 21262.66 348.93 43021.02 47989.89 2019-08-19 05:15:38.000 231 21262.70 348.92 43021.04 47989.92 2019-08-19 05:15:39.000 231 21262.74 348.88 43021.03 47989.94 2019-08-19 05:15:40.000 231 21262.76 348.87 43021.04 47989.94 2019-08-19 05:15:41.000 231 21262.78 348.85 43021.07 47989.99 2019-08-19 05:15:42.000 231 21262.84 348.82 43021.10 47990.00 2019-08-19 05:15:43.000 231 21262.89 348.79 43021.09 47990.05 2019-08-19 05:15:44.000 231 21262.94 348.77 43021.10 47990.10 2019-08-19 05:15:45.000 231 21262.95 348.75 43021.12 47990.11 2019-08-19 05:15:46.000 231 21262.96 348.76 43021.12 47990.13 2019-08-19 05:15:47.000 231 21262.96 348.77 43021.12 47990.14 2019-08-19 05:15:48.000 231 21262.95 348.81 43021.13 47990.14 2019-08-19 05:15:49.000 231 21262.97 348.83 43021.16 47990.16 2019-08-19 05:15:50.000 231 21262.99 348.86 43021.14 47990.09 2019-08-19 05:15:51.000 231 21263.00 348.89 43021.10 47990.11 2019-08-19 05:15:52.000 231 21262.98 348.92 43021.07 47990.09 2019-08-19 05:15:53.000 231 21262.96 348.93 43021.05 47990.09 2019-08-19 05:15:54.000 231 21262.94 348.94 43021.04 47990.03 2019-08-19 05:15:55.000 231 21262.98 348.94 43021.04 47990.04 2019-08-19 05:15:56.000 231 21263.01 348.94 43021.01 47990.06 2019-08-19 05:15:57.000 231 21263.03 348.94 43021.02 47990.07 2019-08-19 05:15:58.000 231 21263.05 348.91 43021.05 47990.07 2019-08-19 05:15:59.000 231 21263.04 348.92 43021.04 47990.06 2019-08-19 05:16:00.000 231 21263.04 348.95 43021.09 47990.11 2019-08-19 05:16:01.000 231 21263.04 348.98 43021.09 47990.11 2019-08-19 05:16:02.000 231 21263.01 349.03 43021.06 47990.11 2019-08-19 05:16:03.000 231 21263.01 349.05 43021.02 47990.09 2019-08-19 05:16:04.000 231 21262.98 349.06 43020.98 47990.05 2019-08-19 05:16:05.000 231 21262.95 349.10 43020.92 47990.01 2019-08-19 05:16:06.000 231 21262.98 349.12 43020.88 47989.98 2019-08-19 05:16:07.000 231 21262.99 349.10 43020.89 47989.99 2019-08-19 05:16:08.000 231 21262.96 349.08 43020.92 47989.95 2019-08-19 05:16:09.000 231 21262.96 349.10 43020.96 47989.93 2019-08-19 05:16:10.000 231 21262.93 349.11 43020.90 47989.94 2019-08-19 05:16:11.000 231 21262.90 349.09 43020.88 47989.92 2019-08-19 05:16:12.000 231 21262.90 349.08 43020.91 47989.90 2019-08-19 05:16:13.000 231 21262.91 349.07 43020.88 47989.91 2019-08-19 05:16:14.000 231 21262.90 349.06 43020.89 47989.90 2019-08-19 05:16:15.000 231 21262.89 349.06 43020.89 47989.91 2019-08-19 05:16:16.000 231 21262.87 349.06 43020.87 47989.88 2019-08-19 05:16:17.000 231 21262.85 349.07 43020.87 47989.90 2019-08-19 05:16:18.000 231 21262.84 349.06 43020.90 47989.89 2019-08-19 05:16:19.000 231 21262.86 349.04 43020.91 47989.90 2019-08-19 05:16:20.000 231 21262.87 349.08 43020.93 47989.86 2019-08-19 05:16:21.000 231 21262.85 349.05 43020.94 47989.89 2019-08-19 05:16:22.000 231 21262.82 349.07 43020.94 47989.87 2019-08-19 05:16:23.000 231 21262.78 349.11 43020.92 47989.89 2019-08-19 05:16:24.000 231 21262.77 349.16 43020.87 47989.86 2019-08-19 05:16:25.000 231 21262.76 349.21 43020.80 47989.80 2019-08-19 05:16:26.000 231 21262.75 349.21 43020.77 47989.78 2019-08-19 05:16:27.000 231 21262.74 349.21 43020.76 47989.74 2019-08-19 05:16:28.000 231 21262.72 349.21 43020.75 47989.73 2019-08-19 05:16:29.000 231 21262.73 349.23 43020.75 47989.71 2019-08-19 05:16:30.000 231 21262.69 349.21 43020.73 47989.64 2019-08-19 05:16:31.000 231 21262.73 349.21 43020.74 47989.68 2019-08-19 05:16:32.000 231 21262.73 349.20 43020.71 47989.67 2019-08-19 05:16:33.000 231 21262.74 349.19 43020.71 47989.67 2019-08-19 05:16:34.000 231 21262.74 349.20 43020.70 47989.69 2019-08-19 05:16:35.000 231 21262.75 349.22 43020.71 47989.69 2019-08-19 05:16:36.000 231 21262.74 349.28 43020.67 47989.66 2019-08-19 05:16:37.000 231 21262.71 349.30 43020.64 47989.61 2019-08-19 05:16:38.000 231 21262.74 349.30 43020.63 47989.58 2019-08-19 05:16:39.000 231 21262.74 349.30 43020.61 47989.57 2019-08-19 05:16:40.000 231 21262.74 349.29 43020.56 47989.56 2019-08-19 05:16:41.000 231 21262.77 349.24 43020.59 47989.57 2019-08-19 05:16:42.000 231 21262.82 349.17 43020.60 47989.58 2019-08-19 05:16:43.000 231 21262.83 349.14 43020.62 47989.61 2019-08-19 05:16:44.000 231 21262.81 349.17 43020.64 47989.60 2019-08-19 05:16:45.000 231 21262.75 349.19 43020.62 47989.60 2019-08-19 05:16:46.000 231 21262.76 349.15 43020.62 47989.60 2019-08-19 05:16:47.000 231 21262.78 349.05 43020.65 47989.59 2019-08-19 05:16:48.000 231 21262.80 349.00 43020.67 47989.64 2019-08-19 05:16:49.000 231 21262.78 348.95 43020.70 47989.70 2019-08-19 05:16:50.000 231 21262.82 348.93 43020.73 47989.70 2019-08-19 05:16:51.000 231 21262.87 348.94 43020.77 47989.73 2019-08-19 05:16:52.000 231 21262.83 348.96 43020.80 47989.74 2019-08-19 05:16:53.000 231 21262.82 348.99 43020.77 47989.78 2019-08-19 05:16:54.000 231 21262.81 349.03 43020.75 47989.77 2019-08-19 05:16:55.000 231 21262.80 349.06 43020.74 47989.71 2019-08-19 05:16:56.000 231 21262.77 349.11 43020.70 47989.72 2019-08-19 05:16:57.000 231 21262.81 349.14 43020.70 47989.69 2019-08-19 05:16:58.000 231 21262.87 349.11 43020.67 47989.69 2019-08-19 05:16:59.000 231 21262.88 349.09 43020.66 47989.68 2019-08-19 05:17:00.000 231 21262.87 349.14 43020.69 47989.71 2019-08-19 05:17:01.000 231 21262.88 349.16 43020.68 47989.71 2019-08-19 05:17:02.000 231 21262.89 349.22 43020.65 47989.69 2019-08-19 05:17:03.000 231 21262.84 349.25 43020.61 47989.67 2019-08-19 05:17:04.000 231 21262.84 349.25 43020.60 47989.65 2019-08-19 05:17:05.000 231 21262.82 349.23 43020.60 47989.63 2019-08-19 05:17:06.000 231 21262.79 349.23 43020.59 47989.63 2019-08-19 05:17:07.000 231 21262.81 349.24 43020.62 47989.60 2019-08-19 05:17:08.000 231 21262.79 349.26 43020.61 47989.58 2019-08-19 05:17:09.000 231 21262.75 349.27 43020.59 47989.57 2019-08-19 05:17:10.000 231 21262.73 349.27 43020.56 47989.55 2019-08-19 05:17:11.000 231 21262.74 349.29 43020.57 47989.54 2019-08-19 05:17:12.000 231 21262.72 349.31 43020.56 47989.55 2019-08-19 05:17:13.000 231 21262.69 349.33 43020.56 47989.52 2019-08-19 05:17:14.000 231 21262.70 349.30 43020.53 47989.50 2019-08-19 05:17:15.000 231 21262.74 349.29 43020.53 47989.48 2019-08-19 05:17:16.000 231 21262.74 349.28 43020.52 47989.49 2019-08-19 05:17:17.000 231 21262.72 349.26 43020.53 47989.52 2019-08-19 05:17:18.000 231 21262.72 349.28 43020.53 47989.55 2019-08-19 05:17:19.000 231 21262.72 349.29 43020.54 47989.51 2019-08-19 05:17:20.000 231 21262.70 349.32 43020.56 47989.54 2019-08-19 05:17:21.000 231 21262.73 349.32 43020.59 47989.57 2019-08-19 05:17:22.000 231 21262.74 349.31 43020.60 47989.55 2019-08-19 05:17:23.000 231 21262.74 349.33 43020.61 47989.55 2019-08-19 05:17:24.000 231 21262.74 349.35 43020.57 47989.56 2019-08-19 05:17:25.000 231 21262.70 349.35 43020.56 47989.57 2019-08-19 05:17:26.000 231 21262.72 349.37 43020.54 47989.53 2019-08-19 05:17:27.000 231 21262.70 349.40 43020.49 47989.51 2019-08-19 05:17:28.000 231 21262.72 349.39 43020.51 47989.51 2019-08-19 05:17:29.000 231 21262.71 349.38 43020.50 47989.50 2019-08-19 05:17:30.000 231 21262.71 349.35 43020.50 47989.47 2019-08-19 05:17:31.000 231 21262.68 349.33 43020.50 47989.49 2019-08-19 05:17:32.000 231 21262.69 349.34 43020.53 47989.50 2019-08-19 05:17:33.000 231 21262.69 349.36 43020.53 47989.47 2019-08-19 05:17:34.000 231 21262.66 349.40 43020.46 47989.46 2019-08-19 05:17:35.000 231 21262.66 349.42 43020.46 47989.44 2019-08-19 05:17:36.000 231 21262.65 349.43 43020.41 47989.42 2019-08-19 05:17:37.000 231 21262.68 349.43 43020.41 47989.41 2019-08-19 05:17:38.000 231 21262.72 349.42 43020.42 47989.39 2019-08-19 05:17:39.000 231 21262.76 349.45 43020.41 47989.41 2019-08-19 05:17:40.000 231 21262.79 349.46 43020.43 47989.46 2019-08-19 05:17:41.000 231 21262.83 349.47 43020.43 47989.45 2019-08-19 05:17:42.000 231 21262.83 349.49 43020.42 47989.47 2019-08-19 05:17:43.000 231 21262.84 349.47 43020.40 47989.47 2019-08-19 05:17:44.000 231 21262.84 349.50 43020.39 47989.47 2019-08-19 05:17:45.000 231 21262.82 349.56 43020.39 47989.47 2019-08-19 05:17:46.000 231 21262.83 349.58 43020.39 47989.47 2019-08-19 05:17:47.000 231 21262.84 349.61 43020.36 47989.44 2019-08-19 05:17:48.000 231 21262.84 349.65 43020.34 47989.41 2019-08-19 05:17:49.000 231 21262.82 349.67 43020.30 47989.38 2019-08-19 05:17:50.000 231 21262.81 349.70 43020.30 47989.36 2019-08-19 05:17:51.000 231 21262.78 349.71 43020.30 47989.35 2019-08-19 05:17:52.000 231 21262.73 349.78 43020.22 47989.28 2019-08-19 05:17:53.000 231 21262.72 349.79 43020.22 47989.30 2019-08-19 05:17:54.000 231 21262.73 349.79 43020.17 47989.20 2019-08-19 05:17:55.000 231 21262.77 349.80 43020.14 47989.20 2019-08-19 05:17:56.000 231 21262.74 349.80 43020.11 47989.19 2019-08-19 05:17:57.000 231 21262.76 349.82 43020.12 47989.20 2019-08-19 05:17:58.000 231 21262.77 349.80 43020.14 47989.18 2019-08-19 05:17:59.000 231 21262.82 349.76 43020.15 47989.17 2019-08-19 05:18:00.000 231 21262.85 349.74 43020.15 47989.17 2019-08-19 05:18:01.000 231 21262.86 349.71 43020.14 47989.20 2019-08-19 05:18:02.000 231 21262.91 349.66 43020.18 47989.21 2019-08-19 05:18:03.000 231 21262.93 349.63 43020.19 47989.26 2019-08-19 05:18:04.000 231 21262.95 349.58 43020.18 47989.31 2019-08-19 05:18:05.000 231 21262.98 349.55 43020.24 47989.33 2019-08-19 05:18:06.000 231 21262.98 349.51 43020.27 47989.35 2019-08-19 05:18:07.000 231 21262.97 349.47 43020.28 47989.40 2019-08-19 05:18:08.000 231 21262.99 349.45 43020.34 47989.42 2019-08-19 05:18:09.000 231 21262.99 349.47 43020.33 47989.43 2019-08-19 05:18:10.000 231 21263.00 349.48 43020.34 47989.47 2019-08-19 05:18:11.000 231 21262.99 349.46 43020.34 47989.47 2019-08-19 05:18:12.000 231 21262.99 349.42 43020.37 47989.45 2019-08-19 05:18:13.000 231 21262.99 349.40 43020.38 47989.49 2019-08-19 05:18:14.000 231 21263.00 349.39 43020.39 47989.48 2019-08-19 05:18:15.000 231 21263.02 349.35 43020.45 47989.53 2019-08-19 05:18:16.000 231 21263.02 349.34 43020.47 47989.57 2019-08-19 05:18:17.000 231 21263.06 349.29 43020.48 47989.59 2019-08-19 05:18:18.000 231 21263.08 349.25 43020.52 47989.62 2019-08-19 05:18:19.000 231 21263.11 349.20 43020.54 47989.67 2019-08-19 05:18:20.000 231 21263.12 349.19 43020.56 47989.70 2019-08-19 05:18:21.000 231 21263.12 349.21 43020.59 47989.74 2019-08-19 05:18:22.000 231 21263.15 349.19 43020.60 47989.73 2019-08-19 05:18:23.000 231 21263.15 349.15 43020.67 47989.79 2019-08-19 05:18:24.000 231 21263.17 349.16 43020.68 47989.78 2019-08-19 05:18:25.000 231 21263.22 349.15 43020.68 47989.81 2019-08-19 05:18:26.000 231 21263.24 349.15 43020.67 47989.85 2019-08-19 05:18:27.000 231 21263.24 349.13 43020.73 47989.89 2019-08-19 05:18:28.000 231 21263.27 349.14 43020.75 47989.89 2019-08-19 05:18:29.000 231 21263.24 349.16 43020.78 47989.95 2019-08-19 05:18:30.000 231 21263.26 349.17 43020.77 47989.95 2019-08-19 05:18:31.000 231 21263.27 349.21 43020.79 47989.96 2019-08-19 05:18:32.000 231 21263.26 349.24 43020.78 47989.95 2019-08-19 05:18:33.000 231 21263.27 349.23 43020.75 47989.96 2019-08-19 05:18:34.000 231 21263.30 349.21 43020.74 47989.98 2019-08-19 05:18:35.000 231 21263.30 349.24 43020.76 47989.98 2019-08-19 05:18:36.000 231 21263.29 349.26 43020.76 47989.96 2019-08-19 05:18:37.000 231 21263.31 349.27 43020.77 47989.97 2019-08-19 05:18:38.000 231 21263.33 349.23 43020.77 47989.99 2019-08-19 05:18:39.000 231 21263.33 349.23 43020.75 47989.98 2019-08-19 05:18:40.000 231 21263.29 349.24 43020.78 47989.98 2019-08-19 05:18:41.000 231 21263.29 349.22 43020.76 47989.97 2019-08-19 05:18:42.000 231 21263.28 349.20 43020.78 47990.01 2019-08-19 05:18:43.000 231 21263.29 349.19 43020.78 47989.97 2019-08-19 05:18:44.000 231 21263.30 349.16 43020.80 47990.00 2019-08-19 05:18:45.000 231 21263.27 349.15 43020.80 47989.99 2019-08-19 05:18:46.000 231 21263.24 349.15 43020.83 47989.98 2019-08-19 05:18:47.000 231 21263.23 349.11 43020.81 47989.98 2019-08-19 05:18:48.000 231 21263.23 349.04 43020.80 47989.98 2019-08-19 05:18:49.000 231 21263.25 348.98 43020.82 47990.00 2019-08-19 05:18:50.000 231 21263.25 348.92 43020.90 47990.01 2019-08-19 05:18:51.000 231 21263.24 348.91 43020.93 47990.08 2019-08-19 05:18:52.000 231 21263.26 348.89 43020.97 47990.11 2019-08-19 05:18:53.000 231 21263.26 348.85 43021.02 47990.12 2019-08-19 05:18:54.000 231 21263.22 348.85 43021.01 47990.15 2019-08-19 05:18:55.000 231 21263.18 348.85 43021.02 47990.16 2019-08-19 05:18:56.000 231 21263.23 348.85 43021.06 47990.18 2019-08-19 05:18:57.000 231 21263.25 348.87 43021.04 47990.16 2019-08-19 05:18:58.000 231 21263.22 348.91 43021.05 47990.17 2019-08-19 05:18:59.000 231 21263.21 348.96 43021.03 47990.17 2019-08-19 05:19:00.000 231 21263.21 348.97 43021.00 47990.16 2019-08-19 05:19:01.000 231 21263.18 348.99 43020.99 47990.14 2019-08-19 05:19:02.000 231 21263.19 349.00 43021.00 47990.12 2019-08-19 05:19:03.000 231 21263.21 348.98 43020.99 47990.12 2019-08-19 05:19:04.000 231 21263.20 349.01 43021.02 47990.11 2019-08-19 05:19:05.000 231 21263.22 349.06 43021.01 47990.12 2019-08-19 05:19:06.000 231 21263.24 349.09 43020.98 47990.08 2019-08-19 05:19:07.000 231 21263.22 349.13 43020.95 47990.08 2019-08-19 05:19:08.000 231 21263.19 349.16 43020.92 47990.08 2019-08-19 05:19:09.000 231 21263.18 349.15 43020.90 47990.03 2019-08-19 05:19:10.000 231 21263.19 349.15 43020.92 47990.03 2019-08-19 05:19:11.000 231 21263.19 349.13 43020.92 47990.04 2019-08-19 05:19:12.000 231 21263.19 349.15 43020.87 47990.01 2019-08-19 05:19:13.000 231 21263.20 349.17 43020.88 47990.00 2019-08-19 05:19:14.000 231 21263.19 349.17 43020.85 47990.02 2019-08-19 05:19:15.000 231 21263.18 349.19 43020.84 47990.02 2019-08-19 05:19:16.000 231 21263.20 349.20 43020.88 47990.01 2019-08-19 05:19:17.000 231 21263.21 349.21 43020.93 47990.02 2019-08-19 05:19:18.000 231 21263.23 349.18 43020.91 47990.04 2019-08-19 05:19:19.000 231 21263.22 349.19 43020.89 47990.04 2019-08-19 05:19:20.000 231 21263.22 349.19 43020.86 47990.06 2019-08-19 05:19:21.000 231 21263.19 349.26 43020.87 47990.04 2019-08-19 05:19:22.000 231 21263.21 349.33 43020.85 47990.04 2019-08-19 05:19:23.000 231 21263.19 349.35 43020.81 47990.00 2019-08-19 05:19:24.000 231 21263.17 349.39 43020.76 47989.96 2019-08-19 05:19:25.000 231 21263.11 349.45 43020.74 47989.93 2019-08-19 05:19:26.000 231 21263.08 349.49 43020.70 47989.88 2019-08-19 05:19:27.000 231 21263.06 349.57 43020.61 47989.83 2019-08-19 05:19:28.000 231 21263.08 349.60 43020.58 47989.77 2019-08-19 05:19:29.000 231 21263.05 349.63 43020.55 47989.70 2019-08-19 05:19:30.000 231 21263.06 349.67 43020.52 47989.63 2019-08-19 05:19:31.000 231 21263.07 349.69 43020.51 47989.64 2019-08-19 05:19:32.000 231 21263.08 349.70 43020.46 47989.60 2019-08-19 05:19:33.000 231 21263.09 349.72 43020.45 47989.59 2019-08-19 05:19:34.000 231 21263.08 349.74 43020.40 47989.56 2019-08-19 05:19:35.000 231 21263.08 349.77 43020.42 47989.55 2019-08-19 05:19:36.000 231 21263.08 349.79 43020.43 47989.56 2019-08-19 05:19:37.000 231 21263.07 349.85 43020.41 47989.54 2019-08-19 05:19:38.000 231 21263.06 349.90 43020.35 47989.50 2019-08-19 05:19:39.000 231 21263.07 349.89 43020.32 47989.48 2019-08-19 05:19:40.000 231 21263.05 349.92 43020.31 47989.44 2019-08-19 05:19:41.000 231 21263.03 349.88 43020.29 47989.44 2019-08-19 05:19:42.000 231 21263.03 349.85 43020.28 47989.44 2019-08-19 05:19:43.000 231 21263.05 349.85 43020.31 47989.44 2019-08-19 05:19:44.000 231 21263.08 349.84 43020.30 47989.44 2019-08-19 05:19:45.000 231 21263.05 349.84 43020.29 47989.47 2019-08-19 05:19:46.000 231 21263.04 349.87 43020.26 47989.43 2019-08-19 05:19:47.000 231 21263.06 349.83 43020.27 47989.44 2019-08-19 05:19:48.000 231 21263.07 349.79 43020.29 47989.45 2019-08-19 05:19:49.000 231 21263.10 349.75 43020.32 47989.47 2019-08-19 05:19:50.000 231 21263.10 349.77 43020.36 47989.50 2019-08-19 05:19:51.000 231 21263.10 349.81 43020.37 47989.53 2019-08-19 05:19:52.000 231 21263.10 349.80 43020.37 47989.53 2019-08-19 05:19:53.000 231 21263.13 349.78 43020.38 47989.56 2019-08-19 05:19:54.000 231 21263.18 349.77 43020.41 47989.58 2019-08-19 05:19:55.000 231 21263.16 349.76 43020.39 47989.62 2019-08-19 05:19:56.000 231 21263.15 349.78 43020.45 47989.61 2019-08-19 05:19:57.000 231 21263.18 349.81 43020.47 47989.65 2019-08-19 05:19:58.000 231 21263.22 349.83 43020.48 47989.68 2019-08-19 05:19:59.000 231 21263.24 349.80 43020.52 47989.72 2019-08-19 05:20:00.000 231 21263.25 349.83 43020.52 47989.74 2019-08-19 05:20:01.000 231 21263.27 349.84 43020.56 47989.76 2019-08-19 05:20:02.000 231 21263.26 349.88 43020.55 47989.80 2019-08-19 05:20:03.000 231 21263.22 349.92 43020.57 47989.79 2019-08-19 05:20:04.000 231 21263.22 349.96 43020.55 47989.76 2019-08-19 05:20:05.000 231 21263.19 349.99 43020.55 47989.78 2019-08-19 05:20:06.000 231 21263.16 350.01 43020.57 47989.75 2019-08-19 05:20:07.000 231 21263.17 349.99 43020.58 47989.74 2019-08-19 05:20:08.000 231 21263.16 350.00 43020.61 47989.76 2019-08-19 05:20:09.000 231 21263.15 350.02 43020.61 47989.78 2019-08-19 05:20:10.000 231 21263.14 350.02 43020.64 47989.76 2019-08-19 05:20:11.000 231 21263.12 350.06 43020.66 47989.78 2019-08-19 05:20:12.000 231 21263.15 350.07 43020.63 47989.77 2019-08-19 05:20:13.000 231 21263.12 350.08 43020.65 47989.78 2019-08-19 05:20:14.000 231 21263.12 350.08 43020.63 47989.78 2019-08-19 05:20:15.000 231 21263.13 350.06 43020.64 47989.80 2019-08-19 05:20:16.000 231 21263.16 350.00 43020.70 47989.81 2019-08-19 05:20:17.000 231 21263.15 350.02 43020.69 47989.81 2019-08-19 05:20:18.000 231 21263.15 350.01 43020.68 47989.82 2019-08-19 05:20:19.000 231 21263.17 350.00 43020.68 47989.81 2019-08-19 05:20:20.000 231 21263.11 350.04 43020.69 47989.82 2019-08-19 05:20:21.000 231 21263.08 350.05 43020.64 47989.79 2019-08-19 05:20:22.000 231 21263.08 350.03 43020.64 47989.78 2019-08-19 05:20:23.000 231 21263.11 350.01 43020.63 47989.78 2019-08-19 05:20:24.000 231 21263.07 350.01 43020.66 47989.79 2019-08-19 05:20:25.000 231 21263.03 350.01 43020.65 47989.71 2019-08-19 05:20:26.000 231 21263.03 350.05 43020.61 47989.74 2019-08-19 05:20:27.000 231 21262.99 350.02 43020.58 47989.73 2019-08-19 05:20:28.000 231 21262.97 350.00 43020.61 47989.71 2019-08-19 05:20:29.000 231 21262.96 350.00 43020.63 47989.72 2019-08-19 05:20:30.000 231 21262.94 350.01 43020.64 47989.69 2019-08-19 05:20:31.000 231 21262.94 349.99 43020.63 47989.71 2019-08-19 05:20:32.000 231 21262.95 349.96 43020.61 47989.66 2019-08-19 05:20:33.000 231 21262.99 349.90 43020.62 47989.70 2019-08-19 05:20:34.000 231 21262.97 349.84 43020.65 47989.71 2019-08-19 05:20:35.000 231 21262.97 349.81 43020.68 47989.73 2019-08-19 05:20:36.000 231 21262.97 349.80 43020.72 47989.74 2019-08-19 05:20:37.000 231 21263.01 349.81 43020.71 47989.79 2019-08-19 05:20:38.000 231 21263.00 349.82 43020.73 47989.75 2019-08-19 05:20:39.000 231 21262.99 349.83 43020.71 47989.79 2019-08-19 05:20:40.000 231 21262.99 349.79 43020.71 47989.76 2019-08-19 05:20:41.000 231 21262.98 349.82 43020.73 47989.77 2019-08-19 05:20:42.000 231 21262.95 349.80 43020.71 47989.76 2019-08-19 05:20:43.000 231 21262.94 349.79 43020.64 47989.75 2019-08-19 05:20:44.000 231 21262.95 349.80 43020.65 47989.73 2019-08-19 05:20:45.000 231 21263.00 349.75 43020.68 47989.75 2019-08-19 05:20:46.000 231 21262.98 349.75 43020.71 47989.75 2019-08-19 05:20:47.000 231 21263.00 349.78 43020.71 47989.75 2019-08-19 05:20:48.000 231 21262.95 349.85 43020.67 47989.74 2019-08-19 05:20:49.000 231 21262.94 349.91 43020.63 47989.71 2019-08-19 05:20:50.000 231 21262.92 349.96 43020.65 47989.70 2019-08-19 05:20:51.000 231 21262.86 349.96 43020.63 47989.67 2019-08-19 05:20:52.000 231 21262.86 349.96 43020.61 47989.61 2019-08-19 05:20:53.000 231 21262.89 349.99 43020.59 47989.61 2019-08-19 05:20:54.000 231 21262.89 349.99 43020.63 47989.63 2019-08-19 05:20:55.000 231 21262.88 349.99 43020.64 47989.65 2019-08-19 05:20:56.000 231 21262.86 350.01 43020.68 47989.68 2019-08-19 05:20:57.000 231 21262.88 350.05 43020.70 47989.73 2019-08-19 05:20:58.000 231 21262.86 350.07 43020.67 47989.71 2019-08-19 05:20:59.000 231 21262.86 350.08 43020.71 47989.74 2019-08-19 05:21:00.000 231 21262.83 350.13 43020.72 47989.75 2019-08-19 05:21:01.000 231 21262.80 350.15 43020.73 47989.73 2019-08-19 05:21:02.000 231 21262.78 350.13 43020.71 47989.72 2019-08-19 05:21:03.000 231 21262.79 350.09 43020.76 47989.71 2019-08-19 05:21:04.000 231 21262.82 350.07 43020.76 47989.72 2019-08-19 05:21:05.000 231 21262.84 350.05 43020.75 47989.73 2019-08-19 05:21:06.000 231 21262.86 350.00 43020.78 47989.76 2019-08-19 05:21:07.000 231 21262.87 350.00 43020.80 47989.80 2019-08-19 05:21:08.000 231 21262.88 350.02 43020.83 47989.82 2019-08-19 05:21:09.000 231 21262.87 350.01 43020.86 47989.84 2019-08-19 05:21:10.000 231 21262.85 350.03 43020.86 47989.84 2019-08-19 05:21:11.000 231 21262.83 350.08 43020.82 47989.83 2019-08-19 05:21:12.000 231 21262.83 350.11 43020.80 47989.79 2019-08-19 05:21:13.000 231 21262.83 350.11 43020.74 47989.79 2019-08-19 05:21:14.000 231 21262.84 350.07 43020.74 47989.79 2019-08-19 05:21:15.000 231 21262.91 350.03 43020.75 47989.75 2019-08-19 05:21:16.000 231 21262.95 349.98 43020.76 47989.79 2019-08-19 05:21:17.000 231 21262.95 349.93 43020.79 47989.83 2019-08-19 05:21:18.000 231 21263.00 349.87 43020.83 47989.84 2019-08-19 05:21:19.000 231 21263.02 349.79 43020.90 47989.89 2019-08-19 05:21:20.000 231 21263.04 349.79 43020.94 47989.96 2019-08-19 05:21:21.000 231 21263.05 349.78 43020.93 47989.96 2019-08-19 05:21:22.000 231 21263.04 349.79 43020.92 47990.01 2019-08-19 05:21:23.000 231 21263.06 349.78 43020.95 47989.97 2019-08-19 05:21:24.000 231 21263.05 349.80 43020.95 47990.00 2019-08-19 05:21:25.000 231 21263.05 349.80 43020.95 47990.01 2019-08-19 05:21:26.000 231 21263.05 349.79 43020.96 47990.03 2019-08-19 05:21:27.000 231 21263.08 349.76 43020.97 47990.03 2019-08-19 05:21:28.000 231 21263.08 349.81 43021.00 47990.03 2019-08-19 05:21:29.000 231 21263.10 349.79 43021.01 47990.06 2019-08-19 05:21:30.000 231 21263.15 349.77 43021.01 47990.08 2019-08-19 05:21:31.000 231 21263.11 349.79 43021.06 47990.11 2019-08-19 05:21:32.000 231 21263.12 349.78 43021.05 47990.16 2019-08-19 05:21:33.000 231 21263.14 349.78 43021.08 47990.17 2019-08-19 05:21:34.000 231 21263.15 349.77 43021.10 47990.16 2019-08-19 05:21:35.000 231 21263.15 349.77 43021.11 47990.17 2019-08-19 05:21:36.000 231 21263.17 349.79 43021.10 47990.19 2019-08-19 05:21:37.000 231 21263.17 349.80 43021.13 47990.19 2019-08-19 05:21:38.000 231 21263.15 349.76 43021.16 47990.20 2019-08-19 05:21:39.000 231 21263.14 349.71 43021.18 47990.24 2019-08-19 05:21:40.000 231 21263.15 349.70 43021.21 47990.28 2019-08-19 05:21:41.000 231 21263.10 349.68 43021.21 47990.25 2019-08-19 05:21:42.000 231 21263.11 349.64 43021.25 47990.30 2019-08-19 05:21:43.000 231 21263.14 349.59 43021.27 47990.32 2019-08-19 05:21:44.000 231 21263.15 349.52 43021.32 47990.35 2019-08-19 05:21:45.000 231 21263.14 349.48 43021.36 47990.41 2019-08-19 05:21:46.000 231 21263.18 349.42 43021.40 47990.41 2019-08-19 05:21:47.000 231 21263.17 349.40 43021.45 47990.48 2019-08-19 05:21:48.000 231 21263.19 349.35 43021.48 47990.50 2019-08-19 05:21:49.000 231 21263.20 349.30 43021.49 47990.53 2019-08-19 05:21:50.000 231 21263.16 349.27 43021.51 47990.51 2019-08-19 05:21:51.000 231 21263.20 349.30 43021.51 47990.59 2019-08-19 05:21:52.000 231 21263.23 349.30 43021.52 47990.59 2019-08-19 05:21:53.000 231 21263.20 349.33 43021.52 47990.60 2019-08-19 05:21:54.000 231 21263.17 349.36 43021.49 47990.59 2019-08-19 05:21:55.000 231 21263.20 349.40 43021.48 47990.61 2019-08-19 05:21:56.000 231 21263.22 349.41 43021.49 47990.56 2019-08-19 05:21:57.000 231 21263.21 349.43 43021.51 47990.60 2019-08-19 05:21:58.000 231 21263.21 349.41 43021.49 47990.57 2019-08-19 05:21:59.000 231 21263.22 349.42 43021.45 47990.56 2019-08-19 05:22:00.000 231 21263.24 349.46 43021.47 47990.57 2019-08-19 05:22:01.000 231 21263.24 349.48 43021.48 47990.57 2019-08-19 05:22:02.000 231 21263.24 349.48 43021.45 47990.56 2019-08-19 05:22:03.000 231 21263.28 349.47 43021.44 47990.56 2019-08-19 05:22:04.000 231 21263.26 349.52 43021.44 47990.56 2019-08-19 05:22:05.000 231 21263.20 349.58 43021.42 47990.55 2019-08-19 05:22:06.000 231 21263.18 349.62 43021.41 47990.56 2019-08-19 05:22:07.000 231 21263.19 349.61 43021.38 47990.49 2019-08-19 05:22:08.000 231 21263.17 349.60 43021.39 47990.49 2019-08-19 05:22:09.000 231 21263.18 349.61 43021.39 47990.50 2019-08-19 05:22:10.000 231 21263.22 349.65 43021.37 47990.47 2019-08-19 05:22:11.000 231 21263.23 349.64 43021.34 47990.49 2019-08-19 05:22:12.000 231 21263.24 349.65 43021.32 47990.45 2019-08-19 05:22:13.000 231 21263.25 349.65 43021.31 47990.47 2019-08-19 05:22:14.000 231 21263.22 349.65 43021.33 47990.41 2019-08-19 05:22:15.000 231 21263.21 349.63 43021.30 47990.44 2019-08-19 05:22:16.000 231 21263.23 349.61 43021.31 47990.41 2019-08-19 05:22:17.000 231 21263.19 349.59 43021.34 47990.40 2019-08-19 05:22:18.000 231 21263.21 349.56 43021.31 47990.40 2019-08-19 05:22:19.000 231 21263.22 349.56 43021.28 47990.41 2019-08-19 05:22:20.000 231 21263.22 349.54 43021.27 47990.41 2019-08-19 05:22:21.000 231 21263.22 349.52 43021.28 47990.40 2019-08-19 05:22:22.000 231 21263.23 349.53 43021.29 47990.39 2019-08-19 05:22:23.000 231 21263.25 349.51 43021.28 47990.41 2019-08-19 05:22:24.000 231 21263.28 349.49 43021.27 47990.38 2019-08-19 05:22:25.000 231 21263.30 349.49 43021.25 47990.40 2019-08-19 05:22:26.000 231 21263.28 349.48 43021.27 47990.40 2019-08-19 05:22:27.000 231 21263.27 349.48 43021.28 47990.38 2019-08-19 05:22:28.000 231 21263.28 349.46 43021.28 47990.40 2019-08-19 05:22:29.000 231 21263.27 349.45 43021.25 47990.40 2019-08-19 05:22:30.000 231 21263.26 349.48 43021.26 47990.38 2019-08-19 05:22:31.000 231 21263.28 349.43 43021.26 47990.39 2019-08-19 05:22:32.000 231 21263.29 349.45 43021.25 47990.39 2019-08-19 05:22:33.000 231 21263.26 349.49 43021.24 47990.39 2019-08-19 05:22:34.000 231 21263.26 349.50 43021.22 47990.38 2019-08-19 05:22:35.000 231 21263.24 349.50 43021.22 47990.37 2019-08-19 05:22:36.000 231 21263.24 349.53 43021.22 47990.38 2019-08-19 05:22:37.000 231 21263.21 349.59 43021.20 47990.35 2019-08-19 05:22:38.000 231 21263.18 349.68 43021.18 47990.31 2019-08-19 05:22:39.000 231 21263.16 349.77 43021.11 47990.28 2019-08-19 05:22:40.000 231 21263.09 349.82 43021.05 47990.20 2019-08-19 05:22:41.000 231 21263.05 349.86 43021.03 47990.16 2019-08-19 05:22:42.000 231 21263.02 349.90 43021.00 47990.09 2019-08-19 05:22:43.000 231 21262.97 349.96 43020.97 47990.06 2019-08-19 05:22:44.000 231 21262.97 349.98 43020.95 47990.02 2019-08-19 05:22:45.000 231 21262.95 350.00 43020.94 47989.99 2019-08-19 05:22:46.000 231 21262.92 350.03 43020.92 47989.97 2019-08-19 05:22:47.000 231 21262.95 350.05 43020.92 47989.96 2019-08-19 05:22:48.000 231 21262.91 350.10 43020.93 47989.95 2019-08-19 05:22:49.000 231 21262.89 350.14 43020.89 47989.90 2019-08-19 05:22:50.000 231 21262.87 350.17 43020.85 47989.91 2019-08-19 05:22:51.000 231 21262.91 350.19 43020.85 47989.89 2019-08-19 05:22:52.000 231 21262.95 350.20 43020.81 47989.87 2019-08-19 05:22:53.000 231 21262.93 350.25 43020.82 47989.87 2019-08-19 05:22:54.000 231 21262.96 350.28 43020.82 47989.86 2019-08-19 05:22:55.000 231 21262.99 350.32 43020.81 47989.85 2019-08-19 05:22:56.000 231 21263.03 350.34 43020.78 47989.87 2019-08-19 05:22:57.000 231 21263.05 350.36 43020.76 47989.86 2019-08-19 05:22:58.000 231 21263.08 350.36 43020.74 47989.86 2019-08-19 05:22:59.000 231 21263.13 350.36 43020.74 47989.87 2019-08-19 05:23:00.000 231 21263.15 350.37 43020.75 47989.87 2019-08-19 05:23:01.000 231 21263.16 350.41 43020.72 47989.89 2019-08-19 05:23:02.000 231 21263.18 350.43 43020.69 47989.86 2019-08-19 05:23:03.000 231 21263.20 350.45 43020.68 47989.86 2019-08-19 05:23:04.000 231 21263.20 350.47 43020.68 47989.87 2019-08-19 05:23:05.000 231 21263.17 350.48 43020.64 47989.82 2019-08-19 05:23:06.000 231 21263.15 350.47 43020.63 47989.84 2019-08-19 05:23:07.000 231 21263.15 350.45 43020.64 47989.83 2019-08-19 05:23:08.000 231 21263.15 350.46 43020.65 47989.84 2019-08-19 05:23:09.000 231 21263.16 350.45 43020.63 47989.80 2019-08-19 05:23:10.000 231 21263.16 350.43 43020.64 47989.83 2019-08-19 05:23:11.000 231 21263.15 350.43 43020.65 47989.81 2019-08-19 05:23:12.000 231 21263.14 350.44 43020.68 47989.81 2019-08-19 05:23:13.000 231 21263.12 350.50 43020.64 47989.81 2019-08-19 05:23:14.000 231 21263.12 350.54 43020.58 47989.79 2019-08-19 05:23:15.000 231 21263.10 350.63 43020.59 47989.79 2019-08-19 05:23:16.000 231 21263.09 350.65 43020.55 47989.74 2019-08-19 05:23:17.000 231 21263.10 350.69 43020.50 47989.73 2019-08-19 05:23:18.000 231 21263.16 350.73 43020.49 47989.66 2019-08-19 05:23:19.000 231 21263.15 350.73 43020.47 47989.65 2019-08-19 05:23:20.000 231 21263.15 350.68 43020.44 47989.63 2019-08-19 05:23:21.000 231 21263.16 350.64 43020.45 47989.67 2019-08-19 05:23:22.000 231 21263.20 350.65 43020.45 47989.65 2019-08-19 05:23:23.000 231 21263.16 350.67 43020.45 47989.68 2019-08-19 05:23:24.000 231 21263.13 350.66 43020.44 47989.64 2019-08-19 05:23:25.000 231 21263.11 350.67 43020.44 47989.65 2019-08-19 05:23:26.000 231 21263.15 350.62 43020.43 47989.62 2019-08-19 05:23:27.000 231 21263.11 350.58 43020.42 47989.64 2019-08-19 05:23:28.000 231 21263.10 350.56 43020.43 47989.62 2019-08-19 05:23:29.000 231 21263.10 350.53 43020.47 47989.64 2019-08-19 05:23:30.000 231 21263.10 350.53 43020.47 47989.69 2019-08-19 05:23:31.000 231 21263.13 350.51 43020.47 47989.65 2019-08-19 05:23:32.000 231 21263.13 350.51 43020.54 47989.70 2019-08-19 05:23:33.000 231 21263.12 350.50 43020.54 47989.72 2019-08-19 05:23:34.000 231 21263.11 350.49 43020.54 47989.73 2019-08-19 05:23:35.000 231 21263.12 350.50 43020.55 47989.72 2019-08-19 05:23:36.000 231 21263.07 350.49 43020.56 47989.72 2019-08-19 05:23:37.000 231 21263.10 350.45 43020.57 47989.74 2019-08-19 05:23:38.000 231 21263.10 350.42 43020.63 47989.75 2019-08-19 05:23:39.000 231 21263.13 350.42 43020.64 47989.77 2019-08-19 05:23:40.000 231 21263.15 350.43 43020.66 47989.79 2019-08-19 05:23:41.000 231 21263.19 350.40 43020.66 47989.82 2019-08-19 05:23:42.000 231 21263.19 350.40 43020.68 47989.82 2019-08-19 05:23:43.000 231 21263.19 350.38 43020.70 47989.88 2019-08-19 05:23:44.000 231 21263.23 350.37 43020.74 47989.90 2019-08-19 05:23:45.000 231 21263.26 350.36 43020.82 47989.92 2019-08-19 05:23:46.000 231 21263.30 350.35 43020.86 47989.98 2019-08-19 05:23:47.000 231 21263.30 350.36 43020.92 47990.01 2019-08-19 05:23:48.000 231 21263.36 350.37 43020.93 47990.08 2019-08-19 05:23:49.000 231 21263.36 350.40 43020.96 47990.10 2019-08-19 05:23:50.000 231 21263.38 350.38 43021.00 47990.11 2019-08-19 05:23:51.000 231 21263.40 350.39 43021.04 47990.18 2019-08-19 05:23:52.000 231 21263.41 350.38 43021.05 47990.20 2019-08-19 05:23:53.000 231 21263.43 350.41 43021.02 47990.21 2019-08-19 05:23:54.000 231 21263.43 350.41 43021.03 47990.21 2019-08-19 05:23:55.000 231 21263.41 350.40 43021.10 47990.23 2019-08-19 05:23:56.000 231 21263.37 350.41 43021.07 47990.23 2019-08-19 05:23:57.000 231 21263.36 350.39 43021.06 47990.22 2019-08-19 05:23:58.000 231 21263.34 350.40 43021.03 47990.22 2019-08-19 05:23:59.000 231 21263.29 350.42 43021.02 47990.21 2019-08-19 05:24:00.000 231 21263.27 350.46 43020.99 47990.19 2019-08-19 05:24:01.000 231 21263.31 350.46 43020.96 47990.14 2019-08-19 05:24:02.000 231 21263.34 350.45 43020.96 47990.13 2019-08-19 05:24:03.000 231 21263.35 350.44 43020.95 47990.12 2019-08-19 05:24:04.000 231 21263.41 350.45 43020.95 47990.15 2019-08-19 05:24:05.000 231 21263.42 350.42 43020.94 47990.16 2019-08-19 05:24:06.000 231 21263.43 350.43 43020.94 47990.15 2019-08-19 05:24:07.000 231 21263.46 350.42 43020.98 47990.17 2019-08-19 05:24:08.000 231 21263.48 350.41 43020.99 47990.20 2019-08-19 05:24:09.000 231 21263.46 350.41 43020.97 47990.19 2019-08-19 05:24:10.000 231 21263.48 350.42 43020.98 47990.22 2019-08-19 05:24:11.000 231 21263.48 350.45 43020.97 47990.20 2019-08-19 05:24:12.000 231 21263.43 350.46 43020.94 47990.18 2019-08-19 05:24:13.000 231 21263.40 350.45 43020.96 47990.20 2019-08-19 05:24:14.000 231 21263.40 350.43 43020.98 47990.17 2019-08-19 05:24:15.000 231 21263.43 350.41 43021.01 47990.19 2019-08-19 05:24:16.000 231 21263.41 350.43 43021.03 47990.18 2019-08-19 05:24:17.000 231 21263.44 350.43 43021.04 47990.22 2019-08-19 05:24:18.000 231 21263.38 350.41 43021.04 47990.22 2019-08-19 05:24:19.000 231 21263.36 350.41 43021.05 47990.22 2019-08-19 05:24:20.000 231 21263.34 350.41 43021.04 47990.21 2019-08-19 05:24:21.000 231 21263.32 350.39 43021.05 47990.21 2019-08-19 05:24:22.000 231 21263.31 350.40 43021.05 47990.20 2019-08-19 05:24:23.000 231 21263.28 350.46 43021.07 47990.21 2019-08-19 05:24:24.000 231 21263.26 350.49 43021.06 47990.18 2019-08-19 05:24:25.000 231 21263.23 350.54 43020.99 47990.13 2019-08-19 05:24:26.000 231 21263.20 350.55 43020.93 47990.07 2019-08-19 05:24:27.000 231 21263.22 350.53 43020.92 47990.07 2019-08-19 05:24:28.000 231 21263.24 350.51 43020.91 47990.01 2019-08-19 05:24:29.000 231 21263.22 350.49 43020.91 47990.04 2019-08-19 05:24:30.000 231 21263.21 350.47 43020.92 47990.03 2019-08-19 05:24:31.000 231 21263.23 350.44 43020.91 47990.02 2019-08-19 05:24:32.000 231 21263.21 350.42 43020.92 47990.04 2019-08-19 05:24:33.000 231 21263.21 350.38 43020.98 47990.04 2019-08-19 05:24:34.000 231 21263.20 350.33 43020.98 47990.07 2019-08-19 05:24:35.000 231 21263.21 350.31 43020.99 47990.10 2019-08-19 05:24:36.000 231 21263.25 350.30 43021.04 47990.13 2019-08-19 05:24:37.000 231 21263.22 350.33 43021.03 47990.17 2019-08-19 05:24:38.000 231 21263.22 350.31 43021.07 47990.15 2019-08-19 05:24:39.000 231 21263.23 350.30 43021.10 47990.19 2019-08-19 05:24:40.000 231 21263.22 350.29 43021.13 47990.20 2019-08-19 05:24:41.000 231 21263.24 350.26 43021.16 47990.23 2019-08-19 05:24:42.000 231 21263.23 350.27 43021.16 47990.23 2019-08-19 05:24:43.000 231 21263.30 350.26 43021.17 47990.30 2019-08-19 05:24:44.000 231 21263.31 350.24 43021.19 47990.29 2019-08-19 05:24:45.000 231 21263.31 350.24 43021.19 47990.31 2019-08-19 05:24:46.000 231 21263.33 350.22 43021.21 47990.35 2019-08-19 05:24:47.000 231 21263.33 350.21 43021.21 47990.33 2019-08-19 05:24:48.000 231 21263.33 350.20 43021.22 47990.34 2019-08-19 05:24:49.000 231 21263.34 350.22 43021.24 47990.39 2019-08-19 05:24:50.000 231 21263.35 350.22 43021.24 47990.41 2019-08-19 05:24:51.000 231 21263.36 350.23 43021.23 47990.39 2019-08-19 05:24:52.000 231 21263.33 350.25 43021.25 47990.39 2019-08-19 05:24:53.000 231 21263.32 350.28 43021.21 47990.37 2019-08-19 05:24:54.000 231 21263.30 350.33 43021.20 47990.30 2019-08-19 05:24:55.000 231 21263.28 350.39 43021.19 47990.31 2019-08-19 05:24:56.000 231 21263.28 350.44 43021.15 47990.28 2019-08-19 05:24:57.000 231 21263.27 350.46 43021.10 47990.24 2019-08-19 05:24:58.000 231 21263.27 350.47 43021.08 47990.24 2019-08-19 05:24:59.000 231 21263.25 350.51 43021.07 47990.25 2019-08-19 05:25:00.000 231 21263.30 350.53 43021.09 47990.26 2019-08-19 05:25:01.000 231 21263.29 350.55 43021.09 47990.26 2019-08-19 05:25:02.000 231 21263.28 350.56 43021.07 47990.23 2019-08-19 05:25:03.000 231 21263.26 350.57 43021.07 47990.25 2019-08-19 05:25:04.000 231 21263.25 350.60 43021.07 47990.23 2019-08-19 05:25:05.000 231 21263.22 350.60 43021.06 47990.22 2019-08-19 05:25:06.000 231 21263.22 350.61 43021.02 47990.17 2019-08-19 05:25:07.000 231 21263.21 350.64 43020.98 47990.13 2019-08-19 05:25:08.000 231 21263.18 350.70 43020.94 47990.10 2019-08-19 05:25:09.000 231 21263.18 350.75 43020.91 47990.09 2019-08-19 05:25:10.000 231 21263.18 350.80 43020.88 47990.01 2019-08-19 05:25:11.000 231 21263.18 350.82 43020.88 47990.01 2019-08-19 05:25:12.000 231 21263.19 350.84 43020.87 47989.99 2019-08-19 05:25:13.000 231 21263.21 350.87 43020.86 47989.98 2019-08-19 05:25:14.000 231 21263.22 350.89 43020.83 47989.93 2019-08-19 05:25:15.000 231 21263.20 350.89 43020.78 47989.95 2019-08-19 05:25:16.000 231 21263.22 350.88 43020.76 47989.96 2019-08-19 05:25:17.000 231 21263.29 350.85 43020.77 47989.95 2019-08-19 05:25:18.000 231 21263.34 350.82 43020.81 47989.99 2019-08-19 05:25:19.000 231 21263.36 350.80 43020.83 47990.01 2019-08-19 05:25:20.000 231 21263.39 350.79 43020.81 47990.03 2019-08-19 05:25:21.000 231 21263.44 350.75 43020.85 47990.04 2019-08-19 05:25:22.000 231 21263.41 350.73 43020.86 47990.09 2019-08-19 05:25:23.000 231 21263.45 350.71 43020.91 47990.12 2019-08-19 05:25:24.000 231 21263.45 350.71 43020.89 47990.18 2019-08-19 05:25:25.000 231 21263.46 350.69 43020.95 47990.22 2019-08-19 05:25:26.000 231 21263.47 350.71 43020.94 47990.22 2019-08-19 05:25:27.000 231 21263.41 350.73 43020.96 47990.22 2019-08-19 05:25:28.000 231 21263.40 350.76 43020.95 47990.27 2019-08-19 05:25:29.000 231 21263.41 350.79 43020.98 47990.22 2019-08-19 05:25:30.000 231 21263.38 350.80 43020.96 47990.21 2019-08-19 05:25:31.000 231 21263.41 350.81 43020.98 47990.21 2019-08-19 05:25:32.000 231 21263.39 350.82 43020.99 47990.23 2019-08-19 05:25:33.000 231 21263.40 350.81 43020.94 47990.23 2019-08-19 05:25:34.000 231 21263.44 350.80 43020.95 47990.22 2019-08-19 05:25:35.000 231 21263.44 350.80 43020.94 47990.23 2019-08-19 05:25:36.000 231 21263.45 350.80 43020.96 47990.22 2019-08-19 05:25:37.000 231 21263.47 350.79 43020.99 47990.25 2019-08-19 05:25:38.000 231 21263.48 350.81 43020.97 47990.24 2019-08-19 05:25:39.000 231 21263.49 350.79 43021.00 47990.23 2019-08-19 05:25:40.000 231 21263.49 350.81 43020.97 47990.25 2019-08-19 05:25:41.000 231 21263.47 350.80 43020.96 47990.24 2019-08-19 05:25:42.000 231 21263.50 350.78 43020.93 47990.22 2019-08-19 05:25:43.000 231 21263.50 350.75 43020.93 47990.23 2019-08-19 05:25:44.000 231 21263.52 350.71 43020.95 47990.23 2019-08-19 05:25:45.000 231 21263.52 350.74 43020.97 47990.26 2019-08-19 05:25:46.000 231 21263.52 350.70 43021.00 47990.30 2019-08-19 05:25:47.000 231 21263.55 350.71 43021.02 47990.29 2019-08-19 05:25:48.000 231 21263.54 350.73 43021.03 47990.28 2019-08-19 05:25:49.000 231 21263.52 350.72 43021.02 47990.32 2019-08-19 05:25:50.000 231 21263.51 350.70 43021.05 47990.31 2019-08-19 05:25:51.000 231 21263.55 350.73 43021.06 47990.34 2019-08-19 05:25:52.000 231 21263.57 350.74 43021.07 47990.35 2019-08-19 05:25:53.000 231 21263.56 350.74 43021.07 47990.35 2019-08-19 05:25:54.000 231 21263.51 350.78 43021.06 47990.33 2019-08-19 05:25:55.000 231 21263.49 350.86 43021.03 47990.32 2019-08-19 05:25:56.000 231 21263.44 350.91 43021.06 47990.31 2019-08-19 05:25:57.000 231 21263.42 350.96 43021.07 47990.32 2019-08-19 05:25:58.000 231 21263.39 351.00 43021.05 47990.26 2019-08-19 05:25:59.000 231 21263.38 351.05 43021.02 47990.25 2019-08-19 05:26:00.000 231 21263.36 351.06 43021.03 47990.24 2019-08-19 05:26:01.000 231 21263.37 351.08 43021.03 47990.25 2019-08-19 05:26:02.000 231 21263.36 351.09 43020.98 47990.22 2019-08-19 05:26:03.000 231 21263.36 351.08 43020.98 47990.20 2019-08-19 05:26:04.000 231 21263.38 351.10 43020.95 47990.16 2019-08-19 05:26:05.000 231 21263.37 351.08 43020.94 47990.17 2019-08-19 05:26:06.000 231 21263.34 351.07 43020.92 47990.15 2019-08-19 05:26:07.000 231 21263.34 351.04 43020.92 47990.10 2019-08-19 05:26:08.000 231 21263.39 350.99 43020.92 47990.15 2019-08-19 05:26:09.000 231 21263.42 350.91 43020.93 47990.16 2019-08-19 05:26:10.000 231 21263.45 350.83 43020.95 47990.20 2019-08-19 05:26:11.000 231 21263.47 350.76 43021.02 47990.25 2019-08-19 05:26:12.000 231 21263.47 350.68 43021.05 47990.30 2019-08-19 05:26:13.000 231 21263.47 350.69 43021.07 47990.34 2019-08-19 05:26:14.000 231 21263.50 350.69 43021.08 47990.34 2019-08-19 05:26:15.000 231 21263.50 350.69 43021.10 47990.38 2019-08-19 05:26:16.000 231 21263.50 350.67 43021.10 47990.39 2019-08-19 05:26:17.000 231 21263.50 350.66 43021.10 47990.39 2019-08-19 05:26:18.000 231 21263.53 350.66 43021.10 47990.41 2019-08-19 05:26:19.000 231 21263.50 350.67 43021.12 47990.41 2019-08-19 05:26:20.000 231 21263.46 350.74 43021.14 47990.37 2019-08-19 05:26:21.000 231 21263.40 350.83 43021.08 47990.35 2019-08-19 05:26:22.000 231 21263.36 350.91 43021.00 47990.30 2019-08-19 05:26:23.000 231 21263.36 350.95 43020.94 47990.25 2019-08-19 05:26:24.000 231 21263.35 350.95 43020.93 47990.19 2019-08-19 05:26:25.000 231 21263.35 350.95 43020.90 47990.16 2019-08-19 05:26:26.000 231 21263.35 350.97 43020.86 47990.12 2019-08-19 05:26:27.000 231 21263.36 351.03 43020.85 47990.10 2019-08-19 05:26:28.000 231 21263.35 351.02 43020.83 47990.08 2019-08-19 05:26:29.000 231 21263.32 351.01 43020.78 47990.06 2019-08-19 05:26:30.000 231 21263.33 351.01 43020.77 47990.04 2019-08-19 05:26:31.000 231 21263.31 351.08 43020.77 47990.02 2019-08-19 05:26:32.000 231 21263.35 351.15 43020.72 47989.99 2019-08-19 05:26:33.000 231 21263.36 351.20 43020.67 47989.95 2019-08-19 05:26:34.000 231 21263.35 351.23 43020.62 47989.92 2019-08-19 05:26:35.000 231 21263.34 351.24 43020.57 47989.88 2019-08-19 05:26:36.000 231 21263.31 351.29 43020.56 47989.85 2019-08-19 05:26:37.000 231 21263.30 351.30 43020.51 47989.79 2019-08-19 05:26:38.000 231 21263.30 351.30 43020.44 47989.74 2019-08-19 05:26:39.000 231 21263.29 351.31 43020.41 47989.73 2019-08-19 05:26:40.000 231 21263.32 351.33 43020.36 47989.67 2019-08-19 05:26:41.000 231 21263.35 351.30 43020.38 47989.69 2019-08-19 05:26:42.000 231 21263.33 351.30 43020.41 47989.63 2019-08-19 05:26:43.000 231 21263.28 351.30 43020.38 47989.65 2019-08-19 05:26:44.000 231 21263.29 351.30 43020.38 47989.64 2019-08-19 05:26:45.000 231 21263.30 351.34 43020.34 47989.62 2019-08-19 05:26:46.000 231 21263.32 351.35 43020.35 47989.64 2019-08-19 05:26:47.000 231 21263.32 351.37 43020.37 47989.61 2019-08-19 05:26:48.000 231 21263.35 351.39 43020.37 47989.65 2019-08-19 05:26:49.000 231 21263.38 351.38 43020.36 47989.64 2019-08-19 05:26:50.000 231 21263.42 351.40 43020.34 47989.65 2019-08-19 05:26:51.000 231 21263.44 351.39 43020.36 47989.66 2019-08-19 05:26:52.000 231 21263.44 351.40 43020.35 47989.67 2019-08-19 05:26:53.000 231 21263.50 351.41 43020.36 47989.71 2019-08-19 05:26:54.000 231 21263.54 351.41 43020.40 47989.68 2019-08-19 05:26:55.000 231 21263.55 351.41 43020.41 47989.73 2019-08-19 05:26:56.000 231 21263.55 351.42 43020.40 47989.73 2019-08-19 05:26:57.000 231 21263.53 351.41 43020.39 47989.74 2019-08-19 05:26:58.000 231 21263.52 351.42 43020.41 47989.76 2019-08-19 05:26:59.000 231 21263.53 351.43 43020.44 47989.79 2019-08-19 05:27:00.000 231 21263.56 351.40 43020.44 47989.80 2019-08-19 05:27:01.000 231 21263.54 351.38 43020.44 47989.79 2019-08-19 05:27:02.000 231 21263.53 351.34 43020.48 47989.80 2019-08-19 05:27:03.000 231 21263.50 351.29 43020.51 47989.82 2019-08-19 05:27:04.000 231 21263.48 351.25 43020.56 47989.85 2019-08-19 05:27:05.000 231 21263.48 351.22 43020.62 47989.89 2019-08-19 05:27:06.000 231 21263.45 351.21 43020.62 47989.89 2019-08-19 05:27:07.000 231 21263.43 351.20 43020.64 47989.92 2019-08-19 05:27:08.000 231 21263.39 351.22 43020.58 47989.93 2019-08-19 05:27:09.000 231 21263.40 351.18 43020.62 47989.93 2019-08-19 05:27:10.000 231 21263.41 351.17 43020.65 47989.90 2019-08-19 05:27:11.000 231 21263.41 351.15 43020.66 47989.90 2019-08-19 05:27:12.000 231 21263.40 351.13 43020.66 47989.96 2019-08-19 05:27:13.000 231 21263.42 351.13 43020.65 47989.94 2019-08-19 05:27:14.000 231 21263.43 351.11 43020.67 47989.96 2019-08-19 05:27:15.000 231 21263.41 351.11 43020.72 47990.00 2019-08-19 05:27:16.000 231 21263.43 351.08 43020.72 47989.97 2019-08-19 05:27:17.000 231 21263.39 351.08 43020.74 47990.01 2019-08-19 05:27:18.000 231 21263.36 351.11 43020.73 47990.03 2019-08-19 05:27:19.000 231 21263.38 351.10 43020.75 47990.00 2019-08-19 05:27:20.000 231 21263.38 351.13 43020.77 47990.00 2019-08-19 05:27:21.000 231 21263.36 351.11 43020.75 47990.00 2019-08-19 05:27:22.000 231 21263.34 351.10 43020.72 47990.01 2019-08-19 05:27:23.000 231 21263.34 351.10 43020.74 47990.00 2019-08-19 05:27:24.000 231 21263.36 351.12 43020.73 47989.97 2019-08-19 05:27:25.000 231 21263.33 351.08 43020.74 47989.97 2019-08-19 05:27:26.000 231 21263.32 351.02 43020.74 47990.01 2019-08-19 05:27:27.000 231 21263.35 350.96 43020.84 47990.01 2019-08-19 05:27:28.000 231 21263.37 350.95 43020.88 47990.04 2019-08-19 05:27:29.000 231 21263.34 350.96 43020.91 47990.11 2019-08-19 05:27:30.000 231 21263.36 350.95 43020.92 47990.12 2019-08-19 05:27:31.000 231 21263.35 350.94 43020.94 47990.14 2019-08-19 05:27:32.000 231 21263.35 350.94 43020.98 47990.17 2019-08-19 05:27:33.000 231 21263.34 350.97 43020.98 47990.19 2019-08-19 05:27:34.000 231 21263.34 350.97 43021.00 47990.20 2019-08-19 05:27:35.000 231 21263.33 350.97 43021.01 47990.21 2019-08-19 05:27:36.000 231 21263.36 350.95 43021.04 47990.23 2019-08-19 05:27:37.000 231 21263.40 350.92 43021.07 47990.26 2019-08-19 05:27:38.000 231 21263.40 350.93 43021.06 47990.28 2019-08-19 05:27:39.000 231 21263.42 350.92 43021.05 47990.28 2019-08-19 05:27:40.000 231 21263.44 350.92 43021.03 47990.32 2019-08-19 05:27:41.000 231 21263.44 350.88 43021.10 47990.31 2019-08-19 05:27:42.000 231 21263.45 350.85 43021.11 47990.32 2019-08-19 05:27:43.000 231 21263.48 350.83 43021.11 47990.35 2019-08-19 05:27:44.000 231 21263.43 350.78 43021.13 47990.39 2019-08-19 05:27:45.000 231 21263.44 350.81 43021.14 47990.39 2019-08-19 05:27:46.000 231 21263.46 350.79 43021.15 47990.39 2019-08-19 05:27:47.000 231 21263.46 350.79 43021.12 47990.42 2019-08-19 05:27:48.000 231 21263.44 350.78 43021.12 47990.40 2019-08-19 05:27:49.000 231 21263.47 350.74 43021.15 47990.41 2019-08-19 05:27:50.000 231 21263.48 350.76 43021.15 47990.44 2019-08-19 05:27:51.000 231 21263.46 350.78 43021.16 47990.44 2019-08-19 05:27:52.000 231 21263.45 350.80 43021.17 47990.47 2019-08-19 05:27:53.000 231 21263.45 350.83 43021.21 47990.45 2019-08-19 05:27:54.000 231 21263.44 350.82 43021.21 47990.44 2019-08-19 05:27:55.000 231 21263.47 350.84 43021.24 47990.45 2019-08-19 05:27:56.000 231 21263.49 350.84 43021.22 47990.46 2019-08-19 05:27:57.000 231 21263.49 350.82 43021.23 47990.47 2019-08-19 05:27:58.000 231 21263.52 350.86 43021.24 47990.49 2019-08-19 05:27:59.000 231 21263.62 350.89 43021.22 47990.52 2019-08-19 05:28:00.000 231 21263.71 350.95 43021.20 47990.55 2019-08-19 05:28:01.000 231 21263.74 351.03 43021.18 47990.56 2019-08-19 05:28:02.000 231 21263.73 351.08 43021.14 47990.56 2019-08-19 05:28:03.000 231 21263.68 351.11 43021.13 47990.54 2019-08-19 05:28:04.000 231 21263.63 351.11 43021.07 47990.48 2019-08-19 05:28:05.000 231 21263.60 351.13 43021.03 47990.42 2019-08-19 05:28:06.000 231 21263.60 351.11 43021.02 47990.40 2019-08-19 05:28:07.000 231 21263.55 351.10 43021.01 47990.35 2019-08-19 05:28:08.000 231 21263.52 351.11 43021.01 47990.35 2019-08-19 05:28:09.000 231 21263.54 351.08 43021.06 47990.33 2019-08-19 05:28:10.000 231 21263.52 351.08 43021.06 47990.31 2019-08-19 05:28:11.000 231 21263.50 351.05 43021.04 47990.31 2019-08-19 05:28:12.000 231 21263.55 351.04 43021.01 47990.36 2019-08-19 05:28:13.000 231 21263.53 351.04 43021.03 47990.34 2019-08-19 05:28:14.000 231 21263.55 351.00 43021.06 47990.38 2019-08-19 05:28:15.000 231 21263.58 350.97 43021.08 47990.39 2019-08-19 05:28:16.000 231 21263.59 350.99 43021.10 47990.42 2019-08-19 05:28:17.000 231 21263.58 351.01 43021.11 47990.44 2019-08-19 05:28:18.000 231 21263.59 350.99 43021.13 47990.43 2019-08-19 05:28:19.000 231 21263.63 351.01 43021.16 47990.45 2019-08-19 05:28:20.000 231 21263.70 350.99 43021.16 47990.51 2019-08-19 05:28:21.000 231 21263.72 350.95 43021.19 47990.48 2019-08-19 05:28:22.000 231 21263.75 350.89 43021.22 47990.57 2019-08-19 05:28:23.000 231 21263.77 350.88 43021.20 47990.61 2019-08-19 05:28:24.000 231 21263.80 350.87 43021.26 47990.64 2019-08-19 05:28:25.000 231 21263.77 350.87 43021.27 47990.64 2019-08-19 05:28:26.000 231 21263.72 350.89 43021.27 47990.65 2019-08-19 05:28:27.000 231 21263.74 350.86 43021.28 47990.63 2019-08-19 05:28:28.000 231 21263.73 350.85 43021.34 47990.67 2019-08-19 05:28:29.000 231 21263.73 350.86 43021.31 47990.67 2019-08-19 05:28:30.000 231 21263.68 350.87 43021.30 47990.68 2019-08-19 05:28:31.000 231 21263.62 350.89 43021.30 47990.69 2019-08-19 05:28:32.000 231 21263.66 350.88 43021.33 47990.65 2019-08-19 05:28:33.000 231 21263.67 350.90 43021.37 47990.69 2019-08-19 05:28:34.000 231 21263.66 350.92 43021.35 47990.68 2019-08-19 05:28:35.000 231 21263.65 350.90 43021.35 47990.68 2019-08-19 05:28:36.000 231 21263.64 350.91 43021.36 47990.70 2019-08-19 05:28:37.000 231 21263.62 350.92 43021.34 47990.70 2019-08-19 05:28:38.000 231 21263.61 350.94 43021.36 47990.71 2019-08-19 05:28:39.000 231 21263.65 350.94 43021.38 47990.71 2019-08-19 05:28:40.000 231 21263.62 350.99 43021.35 47990.70 2019-08-19 05:28:41.000 231 21263.63 351.04 43021.37 47990.65 2019-08-19 05:28:42.000 231 21263.59 351.03 43021.37 47990.68 2019-08-19 05:28:43.000 231 21263.57 351.05 43021.32 47990.65 2019-08-19 05:28:44.000 231 21263.56 351.05 43021.33 47990.62 2019-08-19 05:28:45.000 231 21263.53 351.10 43021.32 47990.59 2019-08-19 05:28:46.000 231 21263.53 351.15 43021.35 47990.60 2019-08-19 05:28:47.000 231 21263.51 351.20 43021.30 47990.55 2019-08-19 05:28:48.000 231 21263.55 351.25 43021.27 47990.57 2019-08-19 05:28:49.000 231 21263.56 351.26 43021.27 47990.55 2019-08-19 05:28:50.000 231 21263.55 351.27 43021.22 47990.53 2019-08-19 05:28:51.000 231 21263.56 351.28 43021.24 47990.49 2019-08-19 05:28:52.000 231 21263.60 351.26 43021.22 47990.52 2019-08-19 05:28:53.000 231 21263.59 351.25 43021.24 47990.51 2019-08-19 05:28:54.000 231 21263.56 351.27 43021.24 47990.53 2019-08-19 05:28:55.000 231 21263.56 351.26 43021.24 47990.54 2019-08-19 05:28:56.000 231 21263.60 351.31 43021.26 47990.57 2019-08-19 05:28:57.000 231 21263.62 351.34 43021.24 47990.55 2019-08-19 05:28:58.000 231 21263.58 351.40 43021.18 47990.55 2019-08-19 05:28:59.000 231 21263.57 351.41 43021.16 47990.51 2019-08-19 05:29:00.000 231 21263.58 351.38 43021.14 47990.46 2019-08-19 05:29:01.000 231 21263.55 351.39 43021.11 47990.44 2019-08-19 05:29:02.000 231 21263.57 351.40 43021.13 47990.40 2019-08-19 05:29:03.000 231 21263.56 351.39 43021.13 47990.44 2019-08-19 05:29:04.000 231 21263.57 351.39 43021.13 47990.40 2019-08-19 05:29:05.000 231 21263.53 351.41 43021.11 47990.43 2019-08-19 05:29:06.000 231 21263.52 351.40 43021.09 47990.39 2019-08-19 05:29:07.000 231 21263.52 351.43 43021.04 47990.37 2019-08-19 05:29:08.000 231 21263.52 351.42 43021.03 47990.35 2019-08-19 05:29:09.000 231 21263.52 351.42 43021.03 47990.32 2019-08-19 05:29:10.000 231 21263.54 351.42 43021.04 47990.36 2019-08-19 05:29:11.000 231 21263.54 351.40 43021.05 47990.30 2019-08-19 05:29:12.000 231 21263.54 351.37 43021.05 47990.32 2019-08-19 05:29:13.000 231 21263.59 351.36 43021.06 47990.37 2019-08-19 05:29:14.000 231 21263.58 351.35 43021.06 47990.34 2019-08-19 05:29:15.000 231 21263.58 351.32 43021.06 47990.38 2019-08-19 05:29:16.000 231 21263.53 351.38 43021.09 47990.38 2019-08-19 05:29:17.000 231 21263.48 351.41 43021.08 47990.37 2019-08-19 05:29:18.000 231 21263.49 351.38 43021.08 47990.38 2019-08-19 05:29:19.000 231 21263.43 351.45 43021.04 47990.37 2019-08-19 05:29:20.000 231 21263.44 351.54 43021.01 47990.34 2019-08-19 05:29:21.000 231 21263.43 351.61 43021.04 47990.30 2019-08-19 05:29:22.000 231 21263.37 351.65 43020.99 47990.28 2019-08-19 05:29:23.000 231 21263.35 351.66 43020.96 47990.22 2019-08-19 05:29:24.000 231 21263.34 351.68 43020.92 47990.19 2019-08-19 05:29:25.000 231 21263.32 351.72 43020.93 47990.18 2019-08-19 05:29:26.000 231 21263.33 351.77 43020.95 47990.18 2019-08-19 05:29:27.000 231 21263.35 351.77 43020.91 47990.17 2019-08-19 05:29:28.000 231 21263.34 351.81 43020.90 47990.16 2019-08-19 05:29:29.000 231 21263.33 351.85 43020.87 47990.13 2019-08-19 05:29:30.000 231 21263.28 351.87 43020.86 47990.11 2019-08-19 05:29:31.000 231 21263.23 351.90 43020.83 47990.09 2019-08-19 05:29:32.000 231 21263.26 351.87 43020.84 47990.06 2019-08-19 05:29:33.000 231 21263.23 351.85 43020.84 47990.05 2019-08-19 05:29:34.000 231 21263.22 351.83 43020.84 47990.02 2019-08-19 05:29:35.000 231 21263.17 351.84 43020.84 47990.03 2019-08-19 05:29:36.000 231 21263.17 351.82 43020.85 47990.01 2019-08-19 05:29:37.000 231 21263.17 351.82 43020.85 47990.03 2019-08-19 05:29:38.000 231 21263.16 351.80 43020.88 47990.03 2019-08-19 05:29:39.000 231 21263.13 351.81 43020.88 47989.99 2019-08-19 05:29:40.000 231 21263.07 351.82 43020.87 47990.04 2019-08-19 05:29:41.000 231 21263.07 351.81 43020.87 47989.98 2019-08-19 05:29:42.000 231 21263.05 351.82 43020.86 47990.00 2019-08-19 05:29:43.000 231 21263.05 351.86 43020.83 47989.98 2019-08-19 05:29:44.000 231 21263.07 351.86 43020.80 47989.96 2019-08-19 05:29:45.000 231 21263.05 351.85 43020.80 47989.90 2019-08-19 05:29:46.000 231 21263.05 351.84 43020.78 47989.90 2019-08-19 05:29:47.000 231 21263.04 351.82 43020.77 47989.88 2019-08-19 05:29:48.000 231 21263.05 351.82 43020.76 47989.87 2019-08-19 05:29:49.000 231 21263.05 351.79 43020.78 47989.88 2019-08-19 05:29:50.000 231 21263.02 351.78 43020.78 47989.93 2019-08-19 05:29:51.000 231 21263.04 351.76 43020.79 47989.92 2019-08-19 05:29:52.000 231 21263.05 351.77 43020.77 47989.86 2019-08-19 05:29:53.000 231 21263.06 351.78 43020.78 47989.91 2019-08-19 05:29:54.000 231 21263.07 351.79 43020.74 47989.90 2019-08-19 05:29:55.000 231 21263.10 351.83 43020.75 47989.91 2019-08-19 05:29:56.000 231 21263.16 351.82 43020.76 47989.92 2019-08-19 05:29:57.000 231 21263.15 351.84 43020.75 47989.90 2019-08-19 05:29:58.000 231 21263.20 351.83 43020.77 47989.93 2019-08-19 05:29:59.000 231 21263.18 351.84 43020.76 47989.94 2019-08-19 05:30:00.000 231 21263.20 351.84 43020.79 47989.96 2019-08-19 05:30:01.000 231 21263.21 351.84 43020.82 47989.95 2019-08-19 05:30:02.000 231 21263.20 351.86 43020.78 47990.00 2019-08-19 05:30:03.000 231 21263.21 351.86 43020.80 47989.99 2019-08-19 05:30:04.000 231 21263.25 351.86 43020.81 47989.99 2019-08-19 05:30:05.000 231 21263.24 351.86 43020.80 47989.97 2019-08-19 05:30:06.000 231 21263.25 351.87 43020.81 47990.00 2019-08-19 05:30:07.000 231 21263.27 351.86 43020.82 47989.97 2019-08-19 05:30:08.000 231 21263.27 351.87 43020.78 47989.99 2019-08-19 05:30:09.000 231 21263.24 351.92 43020.74 47989.94 2019-08-19 05:30:10.000 231 21263.24 351.93 43020.72 47989.97 2019-08-19 05:30:11.000 231 21263.24 351.93 43020.71 47989.94 2019-08-19 05:30:12.000 231 21263.21 351.93 43020.69 47989.93 2019-08-19 05:30:13.000 231 21263.20 351.93 43020.70 47989.89 2019-08-19 05:30:14.000 231 21263.18 351.91 43020.71 47989.95 2019-08-19 05:30:15.000 231 21263.20 351.87 43020.70 47989.89 2019-08-19 05:30:16.000 231 21263.20 351.79 43020.73 47989.90 2019-08-19 05:30:17.000 231 21263.24 351.69 43020.78 47989.93 2019-08-19 05:30:18.000 231 21263.25 351.68 43020.81 47990.00 2019-08-19 05:30:19.000 231 21263.27 351.66 43020.89 47990.03 2019-08-19 05:30:20.000 231 21263.28 351.68 43020.88 47990.07 2019-08-19 05:30:21.000 231 21263.26 351.71 43020.85 47990.06 2019-08-19 05:30:22.000 231 21263.25 351.75 43020.86 47990.07 2019-08-19 05:30:23.000 231 21263.25 351.79 43020.87 47990.07 2019-08-19 05:30:24.000 231 21263.25 351.82 43020.82 47990.03 2019-08-19 05:30:25.000 231 21263.22 351.85 43020.80 47990.00 2019-08-19 05:30:26.000 231 21263.22 351.86 43020.78 47990.01 2019-08-19 05:30:27.000 231 21263.23 351.84 43020.77 47989.99 2019-08-19 05:30:28.000 231 21263.25 351.84 43020.80 47989.99 2019-08-19 05:30:29.000 231 21263.25 351.82 43020.85 47990.01 2019-08-19 05:30:30.000 231 21263.28 351.80 43020.88 47990.03 2019-08-19 05:30:31.000 231 21263.30 351.80 43020.87 47990.04 2019-08-19 05:30:32.000 231 21263.29 351.80 43020.88 47990.09 2019-08-19 05:30:33.000 231 21263.28 351.79 43020.88 47990.06 2019-08-19 05:30:34.000 231 21263.27 351.80 43020.87 47990.10 2019-08-19 05:30:35.000 231 21263.27 351.78 43020.89 47990.09 2019-08-19 05:30:36.000 231 21263.27 351.79 43020.88 47990.07 2019-08-19 05:30:37.000 231 21263.26 351.77 43020.88 47990.12 2019-08-19 05:30:38.000 231 21263.30 351.73 43020.88 47990.11 2019-08-19 05:30:39.000 231 21263.33 351.70 43020.92 47990.12 2019-08-19 05:30:40.000 231 21263.33 351.63 43020.94 47990.12 2019-08-19 05:30:41.000 231 21263.31 351.64 43020.95 47990.18 2019-08-19 05:30:42.000 231 21263.29 351.64 43020.94 47990.17 2019-08-19 05:30:43.000 231 21263.31 351.62 43020.95 47990.17 2019-08-19 05:30:44.000 231 21263.29 351.61 43020.98 47990.19 2019-08-19 05:30:45.000 231 21263.30 351.56 43020.97 47990.21 2019-08-19 05:30:46.000 231 21263.31 351.53 43021.02 47990.20 2019-08-19 05:30:47.000 231 21263.31 351.51 43021.05 47990.25 2019-08-19 05:30:48.000 231 21263.29 351.50 43021.08 47990.26 2019-08-19 05:30:49.000 231 21263.32 351.45 43021.06 47990.27 2019-08-19 05:30:50.000 231 21263.32 351.42 43021.10 47990.29 2019-08-19 05:30:51.000 231 21263.30 351.41 43021.13 47990.30 2019-08-19 05:30:52.000 231 21263.33 351.36 43021.18 47990.34 2019-08-19 05:30:53.000 231 21263.29 351.37 43021.19 47990.35 2019-08-19 05:30:54.000 231 21263.29 351.36 43021.20 47990.37 2019-08-19 05:30:55.000 231 21263.30 351.40 43021.22 47990.38 2019-08-19 05:30:56.000 231 21263.27 351.40 43021.20 47990.36 2019-08-19 05:30:57.000 231 21263.27 351.45 43021.20 47990.38 2019-08-19 05:30:58.000 231 21263.31 351.43 43021.18 47990.36 2019-08-19 05:30:59.000 231 21263.37 351.36 43021.22 47990.38 2019-08-19 05:31:00.000 231 21263.44 351.30 43021.26 47990.44 2019-08-19 05:31:01.000 231 21263.52 351.28 43021.28 47990.52 2019-08-19 05:31:02.000 231 21263.51 351.30 43021.33 47990.56 2019-08-19 05:31:03.000 231 21263.51 351.27 43021.36 47990.61 2019-08-19 05:31:04.000 231 21263.56 351.27 43021.40 47990.66 2019-08-19 05:31:05.000 231 21263.55 351.33 43021.40 47990.63 2019-08-19 05:31:06.000 231 21263.54 351.36 43021.35 47990.65 2019-08-19 05:31:07.000 231 21263.52 351.41 43021.35 47990.59 2019-08-19 05:31:08.000 231 21263.56 351.38 43021.32 47990.62 2019-08-19 05:31:09.000 231 21263.55 351.37 43021.31 47990.57 2019-08-19 05:31:10.000 231 21263.54 351.37 43021.32 47990.60 2019-08-19 05:31:11.000 231 21263.51 351.40 43021.32 47990.53 2019-08-19 05:31:12.000 231 21263.52 351.41 43021.31 47990.56 2019-08-19 05:31:13.000 231 21263.50 351.40 43021.29 47990.53 2019-08-19 05:31:14.000 231 21263.47 351.40 43021.28 47990.51 2019-08-19 05:31:15.000 231 21263.42 351.44 43021.26 47990.50 2019-08-19 05:31:16.000 231 21263.38 351.48 43021.20 47990.48 2019-08-19 05:31:17.000 231 21263.36 351.53 43021.17 47990.43 2019-08-19 05:31:18.000 231 21263.35 351.56 43021.16 47990.41 2019-08-19 05:31:19.000 231 21263.34 351.58 43021.16 47990.37 2019-08-19 05:31:20.000 231 21263.36 351.57 43021.12 47990.35 2019-08-19 05:31:21.000 231 21263.38 351.52 43021.17 47990.36 2019-08-19 05:31:22.000 231 21263.42 351.54 43021.14 47990.38 2019-08-19 05:31:23.000 231 21263.43 351.53 43021.11 47990.40 2019-08-19 05:31:24.000 231 21263.47 351.51 43021.12 47990.39 2019-08-19 05:31:25.000 231 21263.49 351.50 43021.11 47990.40 2019-08-19 05:31:26.000 231 21263.51 351.48 43021.14 47990.42 2019-08-19 05:31:27.000 231 21263.52 351.51 43021.15 47990.40 2019-08-19 05:31:28.000 231 21263.52 351.52 43021.15 47990.45 2019-08-19 05:31:29.000 231 21263.52 351.49 43021.13 47990.42 2019-08-19 05:31:30.000 231 21263.51 351.51 43021.12 47990.40 2019-08-19 05:31:31.000 231 21263.50 351.50 43021.13 47990.37 2019-08-19 05:31:32.000 231 21263.47 351.46 43021.10 47990.39 2019-08-19 05:31:33.000 231 21263.44 351.48 43021.10 47990.38 2019-08-19 05:31:34.000 231 21263.46 351.56 43021.09 47990.33 2019-08-19 05:31:35.000 231 21263.60 351.68 43021.05 47990.34 2019-08-19 05:31:36.000 231 21263.72 351.77 43020.98 47990.38 2019-08-19 05:31:37.000 231 21263.79 351.85 43020.95 47990.37 2019-08-19 05:31:38.000 231 21263.87 351.90 43020.92 47990.40 2019-08-19 05:31:39.000 231 21263.93 351.92 43020.91 47990.39 2019-08-19 05:31:40.000 231 21263.96 351.95 43020.92 47990.42 2019-08-19 05:31:41.000 231 21263.99 351.98 43020.90 47990.43 2019-08-19 05:31:42.000 231 21263.98 352.04 43020.92 47990.44 2019-08-19 05:31:43.000 231 21263.99 352.09 43020.93 47990.48 2019-08-19 05:31:44.000 231 21264.00 352.19 43020.95 47990.46 2019-08-19 05:31:45.000 231 21264.02 352.28 43020.93 47990.52 2019-08-19 05:31:46.000 231 21264.03 352.36 43020.88 47990.47 2019-08-19 05:31:47.000 231 21264.02 352.47 43020.84 47990.45 2019-08-19 05:31:48.000 231 21264.03 352.55 43020.82 47990.44 2019-08-19 05:31:49.000 231 21264.05 352.58 43020.81 47990.39 2019-08-19 05:31:50.000 231 21264.03 352.60 43020.76 47990.36 2019-08-19 05:31:51.000 231 21264.08 352.59 43020.76 47990.36 2019-08-19 05:31:52.000 231 21264.08 352.57 43020.75 47990.35 2019-08-19 05:31:53.000 231 21264.12 352.57 43020.74 47990.34 2019-08-19 05:31:54.000 231 21264.11 352.52 43020.71 47990.36 2019-08-19 05:31:55.000 231 21264.07 352.52 43020.72 47990.35 2019-08-19 05:31:56.000 231 21264.10 352.51 43020.73 47990.36 2019-08-19 05:31:57.000 231 21264.10 352.53 43020.72 47990.36 2019-08-19 05:31:58.000 231 21264.10 352.57 43020.68 47990.35 2019-08-19 05:31:59.000 231 21264.10 352.60 43020.66 47990.31 2019-08-19 05:32:00.000 231 21264.08 352.62 43020.62 47990.27 2019-08-19 05:32:01.000 231 21264.06 352.61 43020.59 47990.24 2019-08-19 05:32:02.000 231 21264.06 352.59 43020.57 47990.21 2019-08-19 05:32:03.000 231 21264.06 352.59 43020.60 47990.22 2019-08-19 05:32:04.000 231 21264.10 352.57 43020.59 47990.23 2019-08-19 05:32:05.000 231 21264.09 352.55 43020.59 47990.23 2019-08-19 05:32:06.000 231 21264.08 352.55 43020.61 47990.24 2019-08-19 05:32:07.000 231 21264.08 352.55 43020.62 47990.26 2019-08-19 05:32:08.000 231 21264.04 352.56 43020.64 47990.27 2019-08-19 05:32:09.000 231 21264.10 352.55 43020.67 47990.27 2019-08-19 05:32:10.000 231 21264.13 352.56 43020.68 47990.31 2019-08-19 05:32:11.000 231 21264.11 352.56 43020.68 47990.29 2019-08-19 05:32:12.000 231 21264.16 352.55 43020.68 47990.33 2019-08-19 05:32:13.000 231 21264.18 352.52 43020.70 47990.35 2019-08-19 05:32:14.000 231 21264.19 352.47 43020.71 47990.34 2019-08-19 05:32:15.000 231 21264.19 352.45 43020.71 47990.39 2019-08-19 05:32:16.000 231 21264.20 352.45 43020.75 47990.37 2019-08-19 05:32:17.000 231 21264.22 352.44 43020.76 47990.40 2019-08-19 05:32:18.000 231 21264.17 352.42 43020.77 47990.42 2019-08-19 05:32:19.000 231 21264.13 352.41 43020.77 47990.44 2019-08-19 05:32:20.000 231 21264.13 352.41 43020.79 47990.43 2019-08-19 05:32:21.000 231 21264.15 352.39 43020.81 47990.45 2019-08-19 05:32:22.000 231 21264.16 352.36 43020.82 47990.46 2019-08-19 05:32:23.000 231 21264.20 352.32 43020.82 47990.47 2019-08-19 05:32:24.000 231 21264.24 352.27 43020.86 47990.51 2019-08-19 05:32:25.000 231 21264.24 352.27 43020.89 47990.57 2019-08-19 05:32:26.000 231 21264.24 352.25 43020.95 47990.56 2019-08-19 05:32:27.000 231 21264.25 352.26 43020.99 47990.62 2019-08-19 05:32:28.000 231 21264.26 352.22 43021.00 47990.64 2019-08-19 05:32:29.000 231 21264.30 352.20 43020.99 47990.66 2019-08-19 05:32:30.000 231 21264.33 352.21 43021.00 47990.67 2019-08-19 05:32:31.000 231 21264.37 352.18 43021.02 47990.69 2019-08-19 05:32:32.000 231 21264.36 352.16 43021.03 47990.72 2019-08-19 05:32:33.000 231 21264.41 352.15 43021.02 47990.73 2019-08-19 05:32:34.000 231 21264.40 352.16 43021.07 47990.75 2019-08-19 05:32:35.000 231 21264.40 352.15 43021.05 47990.76 2019-08-19 05:32:36.000 231 21264.45 352.11 43021.08 47990.78 2019-08-19 05:32:37.000 231 21264.50 352.05 43021.10 47990.80 2019-08-19 05:32:38.000 231 21264.48 352.05 43021.10 47990.80 2019-08-19 05:32:39.000 231 21264.49 352.01 43021.17 47990.85 2019-08-19 05:32:40.000 231 21264.51 351.96 43021.19 47990.87 2019-08-19 05:32:41.000 231 21264.53 351.93 43021.22 47990.90 2019-08-19 05:32:42.000 231 21264.54 351.93 43021.23 47990.96 2019-08-19 05:32:43.000 231 21264.55 351.93 43021.28 47990.95 2019-08-19 05:32:44.000 231 21264.52 351.93 43021.27 47991.00 2019-08-19 05:32:45.000 231 21264.58 351.91 43021.27 47991.02 2019-08-19 05:32:46.000 231 21264.60 351.93 43021.26 47990.99 2019-08-19 05:32:47.000 231 21264.60 351.94 43021.27 47991.02 2019-08-19 05:32:48.000 231 21264.62 351.91 43021.28 47991.01 2019-08-19 05:32:49.000 231 21264.59 351.92 43021.29 47991.02 2019-08-19 05:32:50.000 231 21264.60 351.90 43021.27 47991.03 2019-08-19 05:32:51.000 231 21264.55 351.86 43021.27 47991.05 2019-08-19 05:32:52.000 231 21264.55 351.85 43021.28 47991.02 2019-08-19 05:32:53.000 231 21264.57 351.84 43021.29 47991.04 2019-08-19 05:32:54.000 231 21264.55 351.78 43021.28 47991.03 2019-08-19 05:32:55.000 231 21264.57 351.78 43021.29 47991.02 2019-08-19 05:32:56.000 231 21264.54 351.79 43021.28 47990.97 2019-08-19 05:32:57.000 231 21264.50 351.76 43021.27 47991.01 2019-08-19 05:32:58.000 231 21264.47 351.71 43021.27 47991.02 2019-08-19 05:32:59.000 231 21264.48 351.70 43021.29 47990.99 2019-08-19 05:33:00.000 231 21264.46 351.68 43021.33 47991.02 2019-08-19 05:33:01.000 231 21264.47 351.70 43021.34 47991.01 2019-08-19 05:33:02.000 231 21264.45 351.71 43021.33 47991.04 2019-08-19 05:33:03.000 231 21264.47 351.71 43021.36 47991.05 2019-08-19 05:33:04.000 231 21264.48 351.75 43021.36 47991.03 2019-08-19 05:33:05.000 231 21264.46 351.77 43021.34 47991.07 2019-08-19 05:33:06.000 231 21264.46 351.79 43021.35 47991.04 2019-08-19 05:33:07.000 231 21264.47 351.82 43021.35 47991.04 2019-08-19 05:33:08.000 231 21264.48 351.83 43021.35 47991.06 2019-08-19 05:33:09.000 231 21264.45 351.88 43021.34 47991.04 2019-08-19 05:33:10.000 231 21264.40 351.94 43021.31 47991.00 2019-08-19 05:33:11.000 231 21264.40 351.99 43021.28 47990.97 2019-08-19 05:33:12.000 231 21264.37 352.02 43021.25 47990.91 2019-08-19 05:33:13.000 231 21264.31 352.07 43021.22 47990.88 2019-08-19 05:33:14.000 231 21264.33 352.05 43021.17 47990.85 2019-08-19 05:33:15.000 231 21264.35 352.02 43021.16 47990.84 2019-08-19 05:33:16.000 231 21264.33 352.02 43021.17 47990.78 2019-08-19 05:33:17.000 231 21264.34 352.00 43021.15 47990.78 2019-08-19 05:33:18.000 231 21264.32 352.01 43021.12 47990.81 2019-08-19 05:33:19.000 231 21264.32 352.01 43021.14 47990.78 2019-08-19 05:33:20.000 231 21264.34 351.98 43021.13 47990.80 2019-08-19 05:33:21.000 231 21264.35 351.96 43021.16 47990.80 2019-08-19 05:33:22.000 231 21264.36 351.94 43021.16 47990.78 2019-08-19 05:33:23.000 231 21264.36 351.96 43021.15 47990.80 2019-08-19 05:33:24.000 231 21264.36 351.91 43021.15 47990.84 2019-08-19 05:33:25.000 231 21264.37 351.88 43021.18 47990.84 2019-08-19 05:33:26.000 231 21264.42 351.82 43021.18 47990.86 2019-08-19 05:33:27.000 231 21264.42 351.78 43021.21 47990.84 2019-08-19 05:33:28.000 231 21264.44 351.74 43021.24 47990.90 2019-08-19 05:33:29.000 231 21264.47 351.69 43021.26 47990.92 2019-08-19 05:33:30.000 231 21264.47 351.66 43021.30 47990.96 2019-08-19 05:33:31.000 231 21264.44 351.65 43021.27 47990.98 2019-08-19 05:33:32.000 231 21264.40 351.65 43021.32 47990.98 2019-08-19 05:33:33.000 231 21264.36 351.68 43021.28 47990.93 2019-08-19 05:33:34.000 231 21264.35 351.70 43021.29 47990.93 2019-08-19 05:33:35.000 231 21264.33 351.73 43021.30 47990.93 2019-08-19 05:33:36.000 231 21264.31 351.76 43021.30 47990.89 2019-08-19 05:33:37.000 231 21264.27 351.76 43021.28 47990.87 2019-08-19 05:33:38.000 231 21264.28 351.74 43021.28 47990.91 2019-08-19 05:33:39.000 231 21264.29 351.77 43021.29 47990.92 2019-08-19 05:33:40.000 231 21264.29 351.77 43021.31 47990.95 2019-08-19 05:33:41.000 231 21264.36 351.76 43021.33 47990.93 2019-08-19 05:33:42.000 231 21264.37 351.74 43021.36 47990.99 2019-08-19 05:33:43.000 231 21264.43 351.74 43021.36 47991.00 2019-08-19 05:33:44.000 231 21264.46 351.71 43021.37 47991.02 2019-08-19 05:33:45.000 231 21264.52 351.69 43021.42 47991.07 2019-08-19 05:33:46.000 231 21264.57 351.66 43021.41 47991.09 2019-08-19 05:33:47.000 231 21264.60 351.65 43021.38 47991.13 2019-08-19 05:33:48.000 231 21264.64 351.62 43021.41 47991.17 2019-08-19 05:33:49.000 231 21264.66 351.62 43021.46 47991.22 2019-08-19 05:33:50.000 231 21264.69 351.62 43021.46 47991.24 2019-08-19 05:33:51.000 231 21264.69 351.61 43021.46 47991.22 2019-08-19 05:33:52.000 231 21264.71 351.61 43021.49 47991.26 2019-08-19 05:33:53.000 231 21264.73 351.61 43021.49 47991.29 2019-08-19 05:33:54.000 231 21264.78 351.56 43021.53 47991.29 2019-08-19 05:33:55.000 231 21264.78 351.51 43021.57 47991.31 2019-08-19 05:33:56.000 231 21264.75 351.51 43021.60 47991.36 2019-08-19 05:33:57.000 231 21264.74 351.52 43021.60 47991.35 2019-08-19 05:33:58.000 231 21264.76 351.54 43021.59 47991.37 2019-08-19 05:33:59.000 231 21264.75 351.56 43021.56 47991.38 2019-08-19 05:34:00.000 231 21264.74 351.53 43021.58 47991.38 2019-08-19 05:34:01.000 231 21264.74 351.52 43021.59 47991.36 2019-08-19 05:34:02.000 231 21264.72 351.51 43021.56 47991.39 2019-08-19 05:34:03.000 231 21264.67 351.56 43021.54 47991.35 2019-08-19 05:34:04.000 231 21264.65 351.58 43021.50 47991.29 2019-08-19 05:34:05.000 231 21264.57 351.58 43021.50 47991.28 2019-08-19 05:34:06.000 231 21264.53 351.62 43021.47 47991.19 2019-08-19 05:34:07.000 231 21264.52 351.66 43021.41 47991.17 2019-08-19 05:34:08.000 231 21264.48 351.66 43021.36 47991.11 2019-08-19 05:34:09.000 231 21264.43 351.68 43021.33 47991.06 2019-08-19 05:34:10.000 231 21264.41 351.69 43021.33 47991.04 2019-08-19 05:34:11.000 231 21264.42 351.70 43021.29 47990.97 2019-08-19 05:34:12.000 231 21264.37 351.70 43021.29 47990.99 2019-08-19 05:34:13.000 231 21264.31 351.71 43021.27 47990.94 2019-08-19 05:34:14.000 231 21264.28 351.68 43021.22 47990.93 2019-08-19 05:34:15.000 231 21264.27 351.69 43021.20 47990.88 2019-08-19 05:34:16.000 231 21264.26 351.69 43021.14 47990.84 2019-08-19 05:34:17.000 231 21264.24 351.70 43021.15 47990.78 2019-08-19 05:34:18.000 231 21264.26 351.73 43021.12 47990.77 2019-08-19 05:34:19.000 231 21264.27 351.73 43021.08 47990.73 2019-08-19 05:34:20.000 231 21264.30 351.72 43021.06 47990.72 2019-08-19 05:34:21.000 231 21264.34 351.72 43021.05 47990.73 2019-08-19 05:34:22.000 231 21264.39 351.68 43021.10 47990.76 2019-08-19 05:34:23.000 231 21264.44 351.65 43021.09 47990.78 2019-08-19 05:34:24.000 231 21264.44 351.65 43021.13 47990.80 2019-08-19 05:34:25.000 231 21264.43 351.68 43021.15 47990.81 2019-08-19 05:34:26.000 231 21264.46 351.71 43021.14 47990.84 2019-08-19 05:34:27.000 231 21264.48 351.72 43021.12 47990.82 2019-08-19 05:34:28.000 231 21264.49 351.73 43021.13 47990.85 2019-08-19 05:34:29.000 231 21264.46 351.73 43021.07 47990.83 2019-08-19 05:34:30.000 231 21264.49 351.74 43021.03 47990.81 2019-08-19 05:34:31.000 231 21264.51 351.73 43021.06 47990.82 2019-08-19 05:34:32.000 231 21264.51 351.68 43021.08 47990.80 2019-08-19 05:34:33.000 231 21264.53 351.69 43021.06 47990.79 2019-08-19 05:34:34.000 231 21264.49 351.69 43021.03 47990.78 2019-08-19 05:34:35.000 231 21264.46 351.67 43021.03 47990.78 2019-08-19 05:34:36.000 231 21264.46 351.66 43021.02 47990.76 2019-08-19 05:34:37.000 231 21264.43 351.66 43021.00 47990.77 2019-08-19 05:34:38.000 231 21264.41 351.69 43021.03 47990.78 2019-08-19 05:34:39.000 231 21264.37 351.73 43021.01 47990.75 2019-08-19 05:34:40.000 231 21264.38 351.74 43021.01 47990.72 2019-08-19 05:34:41.000 231 21264.37 351.75 43021.01 47990.69 2019-08-19 05:34:42.000 231 21264.40 351.78 43020.95 47990.71 2019-08-19 05:34:43.000 231 21264.38 351.82 43020.95 47990.66 2019-08-19 05:34:44.000 231 21264.38 351.88 43020.95 47990.66 2019-08-19 05:34:45.000 231 21264.39 351.92 43020.91 47990.65 2019-08-19 05:34:46.000 231 21264.37 351.95 43020.86 47990.61 2019-08-19 05:34:47.000 231 21264.35 351.94 43020.84 47990.57 2019-08-19 05:34:48.000 231 21264.38 351.94 43020.79 47990.56 2019-08-19 05:34:49.000 231 21264.39 351.91 43020.81 47990.56 2019-08-19 05:34:50.000 231 21264.43 351.87 43020.82 47990.52 2019-08-19 05:34:51.000 231 21264.41 351.86 43020.80 47990.52 2019-08-19 05:34:52.000 231 21264.41 351.85 43020.78 47990.52 2019-08-19 05:34:53.000 231 21264.41 351.78 43020.82 47990.53 2019-08-19 05:34:54.000 231 21264.46 351.74 43020.82 47990.56 2019-08-19 05:34:55.000 231 21264.45 351.68 43020.86 47990.56 2019-08-19 05:34:56.000 231 21264.45 351.60 43020.89 47990.60 2019-08-19 05:34:57.000 231 21264.47 351.57 43020.93 47990.63 2019-08-19 05:34:58.000 231 21264.46 351.61 43020.92 47990.65 2019-08-19 05:34:59.000 231 21264.43 351.66 43020.88 47990.64 2019-08-19 05:35:00.000 231 21264.45 351.70 43020.85 47990.61 2019-08-19 05:35:01.000 231 21264.50 351.66 43020.83 47990.58 2019-08-19 05:35:02.000 231 21264.51 351.64 43020.82 47990.57 2019-08-19 05:35:03.000 231 21264.51 351.63 43020.85 47990.58 2019-08-19 05:35:04.000 231 21264.55 351.64 43020.83 47990.61 2019-08-19 05:35:05.000 231 21264.59 351.65 43020.79 47990.61 2019-08-19 05:35:06.000 231 21264.59 351.64 43020.79 47990.60 2019-08-19 05:35:07.000 231 21264.57 351.62 43020.79 47990.59 2019-08-19 05:35:08.000 231 21264.57 351.64 43020.78 47990.57 2019-08-19 05:35:09.000 231 21264.57 351.64 43020.76 47990.57 2019-08-19 05:35:10.000 231 21264.56 351.71 43020.81 47990.56 2019-08-19 05:35:11.000 231 21264.55 351.74 43020.80 47990.55 2019-08-19 05:35:12.000 231 21264.52 351.77 43020.74 47990.51 2019-08-19 05:35:13.000 231 21264.54 351.79 43020.72 47990.47 2019-08-19 05:35:14.000 231 21264.52 351.82 43020.70 47990.46 2019-08-19 05:35:15.000 231 21264.55 351.80 43020.69 47990.43 2019-08-19 05:35:16.000 231 21264.52 351.79 43020.70 47990.42 2019-08-19 05:35:17.000 231 21264.47 351.83 43020.66 47990.40 2019-08-19 05:35:18.000 231 21264.43 351.87 43020.65 47990.36 2019-08-19 05:35:19.000 231 21264.45 351.90 43020.66 47990.36 2019-08-19 05:35:20.000 231 21264.43 351.89 43020.63 47990.33 2019-08-19 05:35:21.000 231 21264.45 351.91 43020.61 47990.35 2019-08-19 05:35:22.000 231 21264.46 351.90 43020.59 47990.34 2019-08-19 05:35:23.000 231 21264.45 351.90 43020.62 47990.35 2019-08-19 05:35:24.000 231 21264.42 351.95 43020.61 47990.34 2019-08-19 05:35:25.000 231 21264.42 351.97 43020.59 47990.33 2019-08-19 05:35:26.000 231 21264.37 352.03 43020.59 47990.31 2019-08-19 05:35:27.000 231 21264.34 352.06 43020.61 47990.29 2019-08-19 05:35:28.000 231 21264.31 352.13 43020.56 47990.25 2019-08-19 05:35:29.000 231 21264.34 352.12 43020.54 47990.22 2019-08-19 05:35:30.000 231 21264.26 352.14 43020.48 47990.18 2019-08-19 05:35:31.000 231 21264.26 352.12 43020.45 47990.21 2019-08-19 05:35:32.000 231 21264.26 352.12 43020.46 47990.12 2019-08-19 05:35:33.000 231 21264.24 352.11 43020.44 47990.17 2019-08-19 05:35:34.000 231 21264.24 352.11 43020.46 47990.13 2019-08-19 05:35:35.000 231 21264.25 352.13 43020.40 47990.11 2019-08-19 05:35:36.000 231 21264.25 352.13 43020.41 47990.10 2019-08-19 05:35:37.000 231 21264.24 352.14 43020.40 47990.12 2019-08-19 05:35:38.000 231 21264.24 352.16 43020.38 47990.07 2019-08-19 05:35:39.000 231 21264.22 352.14 43020.39 47990.08 2019-08-19 05:35:40.000 231 21264.26 352.09 43020.38 47990.08 2019-08-19 05:35:41.000 231 21264.25 352.08 43020.40 47990.07 2019-08-19 05:35:42.000 231 21264.26 352.06 43020.43 47990.08 2019-08-19 05:35:43.000 231 21264.28 352.07 43020.42 47990.13 2019-08-19 05:35:44.000 231 21264.31 352.06 43020.41 47990.12 2019-08-19 05:35:45.000 231 21264.32 352.06 43020.42 47990.13 2019-08-19 05:35:46.000 231 21264.31 352.09 43020.44 47990.14 2019-08-19 05:35:47.000 231 21264.32 352.10 43020.44 47990.17 2019-08-19 05:35:48.000 231 21264.34 352.05 43020.45 47990.16 2019-08-19 05:35:49.000 231 21264.36 352.01 43020.53 47990.18 2019-08-19 05:35:50.000 231 21264.36 351.99 43020.54 47990.23 2019-08-19 05:35:51.000 231 21264.37 351.97 43020.58 47990.28 2019-08-19 05:35:52.000 231 21264.39 351.96 43020.61 47990.29 2019-08-19 05:35:53.000 231 21264.44 352.00 43020.66 47990.35 2019-08-19 05:35:54.000 231 21264.45 351.99 43020.68 47990.42 2019-08-19 05:35:55.000 231 21264.48 351.98 43020.74 47990.44 2019-08-19 05:35:56.000 231 21264.55 352.01 43020.81 47990.48 2019-08-19 05:35:57.000 231 21264.52 352.02 43020.78 47990.53 2019-08-19 05:35:58.000 231 21264.56 352.02 43020.79 47990.55 2019-08-19 05:35:59.000 231 21264.56 352.07 43020.79 47990.60 2019-08-19 05:36:00.000 231 21264.54 352.13 43020.82 47990.59 2019-08-19 05:36:01.000 231 21264.56 352.15 43020.81 47990.60 2019-08-19 05:36:02.000 231 21264.60 352.16 43020.82 47990.58 2019-08-19 05:36:03.000 231 21264.63 352.16 43020.79 47990.59 2019-08-19 05:36:04.000 231 21264.65 352.16 43020.82 47990.60 2019-08-19 05:36:05.000 231 21264.64 352.15 43020.82 47990.66 2019-08-19 05:36:06.000 231 21264.64 352.09 43020.86 47990.66 2019-08-19 05:36:07.000 231 21264.62 352.06 43020.94 47990.66 2019-08-19 05:36:08.000 231 21264.60 352.03 43020.96 47990.71 2019-08-19 05:36:09.000 231 21264.61 351.99 43020.95 47990.71 2019-08-19 05:36:10.000 231 21264.58 351.99 43021.02 47990.73 2019-08-19 05:36:11.000 231 21264.55 351.97 43021.03 47990.72 2019-08-19 05:36:12.000 231 21264.53 351.94 43021.03 47990.76 2019-08-19 05:36:13.000 231 21264.52 351.92 43021.05 47990.73 2019-08-19 05:36:14.000 231 21264.50 351.91 43021.05 47990.78 2019-08-19 05:36:15.000 231 21264.45 351.92 43021.02 47990.73 2019-08-19 05:36:16.000 231 21264.43 351.93 43021.04 47990.76 2019-08-19 05:36:17.000 231 21264.44 351.93 43021.03 47990.72 2019-08-19 05:36:18.000 231 21264.41 351.91 43021.03 47990.74 2019-08-19 05:36:19.000 231 21264.37 351.90 43021.04 47990.72 2019-08-19 05:36:20.000 231 21264.37 351.94 43021.02 47990.72 2019-08-19 05:36:21.000 231 21264.35 351.93 43021.04 47990.72 2019-08-19 05:36:22.000 231 21264.40 351.93 43021.03 47990.73 2019-08-19 05:36:23.000 231 21264.38 351.98 43021.03 47990.70 2019-08-19 05:36:24.000 231 21264.40 351.99 43021.04 47990.74 2019-08-19 05:36:25.000 231 21264.40 352.01 43021.02 47990.71 2019-08-19 05:36:26.000 231 21264.42 352.02 43021.04 47990.71 2019-08-19 05:36:27.000 231 21264.44 352.00 43021.04 47990.71 2019-08-19 05:36:28.000 231 21264.42 352.01 43021.06 47990.71 2019-08-19 05:36:29.000 231 21264.42 352.00 43021.05 47990.73 2019-08-19 05:36:30.000 231 21264.42 352.00 43021.03 47990.73 2019-08-19 05:36:31.000 231 21264.41 351.98 43021.04 47990.72 2019-08-19 05:36:32.000 231 21264.40 351.97 43021.04 47990.74 2019-08-19 05:36:33.000 231 21264.41 351.97 43021.04 47990.76 2019-08-19 05:36:34.000 231 21264.38 351.98 43021.06 47990.76 2019-08-19 05:36:35.000 231 21264.36 351.99 43021.07 47990.74 2019-08-19 05:36:36.000 231 21264.33 352.01 43021.07 47990.72 2019-08-19 05:36:37.000 231 21264.34 352.02 43021.03 47990.73 2019-08-19 05:36:38.000 231 21264.37 352.03 43021.06 47990.74 2019-08-19 05:36:39.000 231 21264.38 352.04 43021.07 47990.70 2019-08-19 05:36:40.000 231 21264.41 352.07 43021.07 47990.75 2019-08-19 05:36:41.000 231 21264.39 352.09 43021.05 47990.72 2019-08-19 05:36:42.000 231 21264.42 352.11 43021.02 47990.74 2019-08-19 05:36:43.000 231 21264.46 352.09 43021.02 47990.73 2019-08-19 05:36:44.000 231 21264.49 352.11 43021.02 47990.74 2019-08-19 05:36:45.000 231 21264.52 352.11 43021.01 47990.77 2019-08-19 05:36:46.000 231 21264.57 352.10 43021.05 47990.80 2019-08-19 05:36:47.000 231 21264.63 352.07 43021.07 47990.84 2019-08-19 05:36:48.000 231 21264.65 352.06 43021.10 47990.86 2019-08-19 05:36:49.000 231 21264.62 352.02 43021.10 47990.88 2019-08-19 05:36:50.000 231 21264.63 352.02 43021.16 47990.90 2019-08-19 05:36:51.000 231 21264.62 352.02 43021.17 47990.91 2019-08-19 05:36:52.000 231 21264.59 352.05 43021.18 47990.96 2019-08-19 05:36:53.000 231 21264.54 352.07 43021.20 47990.93 2019-08-19 05:36:54.000 231 21264.56 352.06 43021.18 47990.92 2019-08-19 05:36:55.000 231 21264.57 352.05 43021.17 47990.93 2019-08-19 05:36:56.000 231 21264.59 352.04 43021.21 47990.94 2019-08-19 05:36:57.000 231 21264.62 352.01 43021.24 47990.99 2019-08-19 05:36:58.000 231 21264.61 352.02 43021.25 47990.99 2019-08-19 05:36:59.000 231 21264.64 352.00 43021.29 47991.03 2019-08-19 05:37:00.000 231 21264.62 352.04 43021.26 47991.07 2019-08-19 05:37:01.000 231 21264.65 352.06 43021.29 47991.08 2019-08-19 05:37:02.000 231 21264.67 352.08 43021.30 47991.07 2019-08-19 05:37:03.000 231 21264.62 352.11 43021.29 47991.08 2019-08-19 05:37:04.000 231 21264.61 352.12 43021.29 47991.09 2019-08-19 05:37:05.000 231 21264.59 352.13 43021.31 47991.07 2019-08-19 05:37:06.000 231 21264.58 352.11 43021.32 47991.02 2019-08-19 05:37:07.000 231 21264.55 352.07 43021.31 47991.04 2019-08-19 05:37:08.000 231 21264.55 352.04 43021.29 47991.05 2019-08-19 05:37:09.000 231 21264.51 352.02 43021.31 47991.01 2019-08-19 05:37:10.000 231 21264.54 351.99 43021.32 47991.02 2019-08-19 05:37:11.000 231 21264.53 351.96 43021.37 47991.03 2019-08-19 05:37:12.000 231 21264.52 351.97 43021.36 47991.05 2019-08-19 05:37:13.000 231 21264.46 352.01 43021.35 47991.06 2019-08-19 05:37:14.000 231 21264.48 351.99 43021.35 47991.11 2019-08-19 05:37:15.000 231 21264.51 351.98 43021.34 47991.05 2019-08-19 05:37:16.000 231 21264.55 351.98 43021.35 47991.07 2019-08-19 05:37:17.000 231 21264.51 352.03 43021.36 47991.06 2019-08-19 05:37:18.000 231 21264.53 352.02 43021.39 47991.09 2019-08-19 05:37:19.000 231 21264.56 352.02 43021.35 47991.10 2019-08-19 05:37:20.000 231 21264.54 352.05 43021.34 47991.11 2019-08-19 05:37:21.000 231 21264.57 352.07 43021.36 47991.10 2019-08-19 05:37:22.000 231 21264.56 352.07 43021.33 47991.09 2019-08-19 05:37:23.000 231 21264.56 352.07 43021.32 47991.09 2019-08-19 05:37:24.000 231 21264.56 352.11 43021.30 47991.05 2019-08-19 05:37:25.000 231 21264.51 352.18 43021.29 47991.03 2019-08-19 05:37:26.000 231 21264.51 352.18 43021.28 47990.98 2019-08-19 05:37:27.000 231 21264.48 352.20 43021.24 47990.99 2019-08-19 05:37:28.000 231 21264.44 352.20 43021.21 47990.95 2019-08-19 05:37:29.000 231 21264.42 352.18 43021.19 47990.93 2019-08-19 05:37:30.000 231 21264.43 352.15 43021.20 47990.88 2019-08-19 05:37:31.000 231 21264.44 352.16 43021.18 47990.89 2019-08-19 05:37:32.000 231 21264.42 352.21 43021.17 47990.85 2019-08-19 05:37:33.000 231 21264.34 352.27 43021.12 47990.80 2019-08-19 05:37:34.000 231 21264.33 352.33 43021.07 47990.77 2019-08-19 05:37:35.000 231 21264.28 352.37 43021.05 47990.71 2019-08-19 05:37:36.000 231 21264.24 352.40 43021.05 47990.70 2019-08-19 05:37:37.000 231 21264.21 352.43 43021.04 47990.64 2019-08-19 05:37:38.000 231 21264.25 352.42 43021.03 47990.63 2019-08-19 05:37:39.000 231 21264.29 352.38 43021.04 47990.67 2019-08-19 05:37:40.000 231 21264.27 352.38 43021.08 47990.66 2019-08-19 05:37:41.000 231 21264.29 352.35 43021.10 47990.68 2019-08-19 05:37:42.000 231 21264.29 352.36 43021.11 47990.72 2019-08-19 05:37:43.000 231 21264.33 352.34 43021.14 47990.74 2019-08-19 05:37:44.000 231 21264.35 352.27 43021.17 47990.79 2019-08-19 05:37:45.000 231 21264.37 352.22 43021.24 47990.80 2019-08-19 05:37:46.000 231 21264.40 352.18 43021.29 47990.84 2019-08-19 05:37:47.000 231 21264.42 352.16 43021.29 47990.92 2019-08-19 05:37:48.000 231 21264.43 352.14 43021.34 47990.99 2019-08-19 05:37:49.000 231 21264.45 352.10 43021.37 47990.97 2019-08-19 05:37:50.000 231 21264.46 352.06 43021.39 47991.02 2019-08-19 05:37:51.000 231 21264.45 352.03 43021.39 47991.04 2019-08-19 05:37:52.000 231 21264.41 352.01 43021.38 47991.03 2019-08-19 05:37:53.000 231 21264.36 352.03 43021.39 47991.02 2019-08-19 05:37:54.000 231 21264.35 352.04 43021.39 47991.00 2019-08-19 05:37:55.000 231 21264.35 352.04 43021.39 47990.99 2019-08-19 05:37:56.000 231 21264.36 352.00 43021.40 47991.01 2019-08-19 05:37:57.000 231 21264.38 351.97 43021.38 47990.99 2019-08-19 05:37:58.000 231 21264.40 351.91 43021.37 47991.02 2019-08-19 05:37:59.000 231 21264.40 351.89 43021.42 47991.06 2019-08-19 05:38:00.000 231 21264.40 351.88 43021.42 47991.04 2019-08-19 05:38:01.000 231 21264.38 351.90 43021.41 47991.06 2019-08-19 05:38:02.000 231 21264.40 351.90 43021.41 47991.09 2019-08-19 05:38:03.000 231 21264.42 351.89 43021.44 47991.06 2019-08-19 05:38:04.000 231 21264.43 351.93 43021.44 47991.09 2019-08-19 05:38:05.000 231 21264.45 351.96 43021.43 47991.08 2019-08-19 05:38:06.000 231 21264.45 351.96 43021.45 47991.09 2019-08-19 05:38:07.000 231 21264.47 351.99 43021.43 47991.07 2019-08-19 05:38:08.000 231 21264.43 352.03 43021.43 47991.08 2019-08-19 05:38:09.000 231 21264.43 352.08 43021.41 47991.07 2019-08-19 05:38:10.000 231 21264.44 352.11 43021.38 47991.08 2019-08-19 05:38:11.000 231 21264.42 352.15 43021.35 47991.07 2019-08-19 05:38:12.000 231 21264.41 352.19 43021.32 47991.03 2019-08-19 05:38:13.000 231 21264.38 352.24 43021.31 47991.00 2019-08-19 05:38:14.000 231 21264.37 352.26 43021.32 47990.99 2019-08-19 05:38:15.000 231 21264.35 352.29 43021.32 47990.98 2019-08-19 05:38:16.000 231 21264.35 352.31 43021.27 47990.93 2019-08-19 05:38:17.000 231 21264.37 352.31 43021.23 47990.93 2019-08-19 05:38:18.000 231 21264.40 352.32 43021.24 47990.93 2019-08-19 05:38:19.000 231 21264.40 352.32 43021.28 47990.94 2019-08-19 05:38:20.000 231 21264.41 352.37 43021.27 47990.93 2019-08-19 05:38:21.000 231 21264.40 352.44 43021.28 47990.91 2019-08-19 05:38:22.000 231 21264.38 352.46 43021.24 47990.89 2019-08-19 05:38:23.000 231 21264.36 352.45 43021.19 47990.85 2019-08-19 05:38:24.000 231 21264.35 352.47 43021.18 47990.84 2019-08-19 05:38:25.000 231 21264.35 352.51 43021.17 47990.83 2019-08-19 05:38:26.000 231 21264.35 352.55 43021.13 47990.79 2019-08-19 05:38:27.000 231 21264.37 352.55 43021.11 47990.76 2019-08-19 05:38:28.000 231 21264.41 352.53 43021.11 47990.78 2019-08-19 05:38:29.000 231 21264.37 352.56 43021.09 47990.76 2019-08-19 05:38:30.000 231 21264.41 352.56 43021.07 47990.74 2019-08-19 05:38:31.000 231 21264.41 352.56 43021.03 47990.72 2019-08-19 05:38:32.000 231 21264.41 352.55 43021.00 47990.72 2019-08-19 05:38:33.000 231 21264.39 352.57 43021.00 47990.70 2019-08-19 05:38:34.000 231 21264.43 352.56 43020.96 47990.69 2019-08-19 05:38:35.000 231 21264.40 352.56 43020.95 47990.66 2019-08-19 05:38:36.000 231 21264.40 352.53 43020.95 47990.66 2019-08-19 05:38:37.000 231 21264.38 352.50 43020.96 47990.67 2019-08-19 05:38:38.000 231 21264.44 352.48 43020.96 47990.65 2019-08-19 05:38:39.000 231 21264.46 352.45 43020.98 47990.66 2019-08-19 05:38:40.000 231 21264.44 352.43 43021.00 47990.66 2019-08-19 05:38:41.000 231 21264.46 352.42 43021.00 47990.69 2019-08-19 05:38:42.000 231 21264.47 352.39 43020.99 47990.69 2019-08-19 05:38:43.000 231 21264.45 352.40 43020.98 47990.70 2019-08-19 05:38:44.000 231 21264.49 352.38 43020.98 47990.72 2019-08-19 05:38:45.000 231 21264.48 352.37 43020.98 47990.70 2019-08-19 05:38:46.000 231 21264.49 352.35 43021.00 47990.73 2019-08-19 05:38:47.000 231 21264.49 352.32 43021.02 47990.72 2019-08-19 05:38:48.000 231 21264.50 352.33 43021.04 47990.73 2019-08-19 05:38:49.000 231 21264.50 352.34 43021.03 47990.73 2019-08-19 05:38:50.000 231 21264.55 352.30 43021.06 47990.73 2019-08-19 05:38:51.000 231 21264.58 352.24 43021.09 47990.77 2019-08-19 05:38:52.000 231 21264.53 352.23 43021.09 47990.79 2019-08-19 05:38:53.000 231 21264.53 352.25 43021.11 47990.82 2019-08-19 05:38:54.000 231 21264.47 352.32 43021.09 47990.84 2019-08-19 05:38:55.000 231 21264.48 352.38 43021.08 47990.84 2019-08-19 05:38:56.000 231 21264.57 352.47 43021.09 47990.81 2019-08-19 05:38:57.000 231 21264.63 352.56 43021.00 47990.78 2019-08-19 05:38:58.000 231 21264.63 352.64 43020.95 47990.81 2019-08-19 05:38:59.000 231 21264.64 352.71 43020.89 47990.72 2019-08-19 05:39:00.000 231 21264.64 352.79 43020.83 47990.69 2019-08-19 05:39:01.000 231 21264.65 352.90 43020.81 47990.63 2019-08-19 05:39:02.000 231 21264.62 352.93 43020.76 47990.59 2019-08-19 05:39:03.000 231 21264.64 352.95 43020.73 47990.54 2019-08-19 05:39:04.000 231 21264.65 352.96 43020.73 47990.55 2019-08-19 05:39:05.000 231 21264.64 352.98 43020.72 47990.49 2019-08-19 05:39:06.000 231 21264.65 353.02 43020.66 47990.49 2019-08-19 05:39:07.000 231 21264.63 353.02 43020.63 47990.49 2019-08-19 05:39:08.000 231 21264.65 352.99 43020.61 47990.47 2019-08-19 05:39:09.000 231 21264.69 353.00 43020.64 47990.48 2019-08-19 05:39:10.000 231 21264.71 352.97 43020.65 47990.49 2019-08-19 05:39:11.000 231 21264.69 352.95 43020.62 47990.51 2019-08-19 05:39:12.000 231 21264.69 352.93 43020.65 47990.49 2019-08-19 05:39:13.000 231 21264.71 352.95 43020.67 47990.52 2019-08-19 05:39:14.000 231 21264.71 352.98 43020.69 47990.51 2019-08-19 05:39:15.000 231 21264.71 352.98 43020.67 47990.52 2019-08-19 05:39:16.000 231 21264.75 352.96 43020.69 47990.54 2019-08-19 05:39:17.000 231 21264.76 352.99 43020.68 47990.53 2019-08-19 05:39:18.000 231 21264.79 352.99 43020.69 47990.58 2019-08-19 05:39:19.000 231 21264.78 352.95 43020.75 47990.59 2019-08-19 05:39:20.000 231 21264.78 352.96 43020.75 47990.64 2019-08-19 05:39:21.000 231 21264.81 352.96 43020.80 47990.68 2019-08-19 05:39:22.000 231 21264.84 353.00 43020.78 47990.68 2019-08-19 05:39:23.000 231 21264.86 353.05 43020.81 47990.74 2019-08-19 05:39:24.000 231 21264.85 353.12 43020.82 47990.72 2019-08-19 05:39:25.000 231 21264.87 353.18 43020.81 47990.75 2019-08-19 05:39:26.000 231 21264.86 353.26 43020.80 47990.72 2019-08-19 05:39:27.000 231 21264.88 353.26 43020.75 47990.73 2019-08-19 05:39:28.000 231 21264.88 353.32 43020.75 47990.69 2019-08-19 05:39:29.000 231 21264.85 353.39 43020.70 47990.67 2019-08-19 05:39:30.000 231 21264.89 353.40 43020.63 47990.60 2019-08-19 05:39:31.000 231 21264.95 353.41 43020.62 47990.59 2019-08-19 05:39:32.000 231 21264.99 353.36 43020.60 47990.59 2019-08-19 05:39:33.000 231 21265.02 353.34 43020.60 47990.61 2019-08-19 05:39:34.000 231 21264.99 353.31 43020.61 47990.59 2019-08-19 05:39:35.000 231 21264.99 353.34 43020.57 47990.60 2019-08-19 05:39:36.000 231 21265.01 353.34 43020.53 47990.59 2019-08-19 05:39:37.000 231 21264.98 353.33 43020.50 47990.54 2019-08-19 05:39:38.000 231 21265.03 353.31 43020.50 47990.53 2019-08-19 05:39:39.000 231 21265.05 353.27 43020.48 47990.54 2019-08-19 05:39:40.000 231 21265.00 353.25 43020.46 47990.51 2019-08-19 05:39:41.000 231 21264.96 353.22 43020.49 47990.49 2019-08-19 05:39:42.000 231 21264.97 353.20 43020.48 47990.49 2019-08-19 05:39:43.000 231 21264.96 353.18 43020.50 47990.50 2019-08-19 05:39:44.000 231 21264.99 353.14 43020.52 47990.49 2019-08-19 05:39:45.000 231 21264.97 353.11 43020.52 47990.52 2019-08-19 05:39:46.000 231 21264.97 353.09 43020.55 47990.54 2019-08-19 05:39:47.000 231 21264.97 353.06 43020.57 47990.56 2019-08-19 05:39:48.000 231 21264.95 353.08 43020.61 47990.60 2019-08-19 05:39:49.000 231 21264.91 353.15 43020.60 47990.61 2019-08-19 05:39:50.000 231 21264.93 353.17 43020.58 47990.58 2019-08-19 05:39:51.000 231 21264.91 353.19 43020.58 47990.55 2019-08-19 05:39:52.000 231 21264.88 353.24 43020.56 47990.57 2019-08-19 05:39:53.000 231 21264.90 353.28 43020.54 47990.53 2019-08-19 05:39:54.000 231 21264.92 353.30 43020.57 47990.54 2019-08-19 05:39:55.000 231 21264.90 353.30 43020.56 47990.52 2019-08-19 05:39:56.000 231 21264.89 353.35 43020.54 47990.53 2019-08-19 05:39:57.000 231 21264.87 353.39 43020.54 47990.48 2019-08-19 05:39:58.000 231 21264.83 353.39 43020.56 47990.46 2019-08-19 05:39:59.000 231 21264.83 353.39 43020.48 47990.46 2019-08-19 05:40:00.000 231 21264.82 353.37 43020.49 47990.46 2019-08-19 05:40:01.000 231 21264.81 353.36 43020.49 47990.45 2019-08-19 05:40:02.000 231 21264.86 353.39 43020.49 47990.46 2019-08-19 05:40:03.000 231 21264.84 353.41 43020.50 47990.49 2019-08-19 05:40:04.000 231 21264.82 353.40 43020.57 47990.45 2019-08-19 05:40:05.000 231 21264.84 353.41 43020.59 47990.49 2019-08-19 05:40:06.000 231 21264.84 353.40 43020.56 47990.49 2019-08-19 05:40:07.000 231 21264.83 353.37 43020.60 47990.50 2019-08-19 05:40:08.000 231 21264.83 353.36 43020.57 47990.49 2019-08-19 05:40:09.000 231 21264.81 353.34 43020.61 47990.52 2019-08-19 05:40:10.000 231 21264.79 353.34 43020.65 47990.54 2019-08-19 05:40:11.000 231 21264.81 353.35 43020.64 47990.56 2019-08-19 05:40:12.000 231 21264.79 353.36 43020.67 47990.58 2019-08-19 05:40:13.000 231 21264.82 353.33 43020.70 47990.61 2019-08-19 05:40:14.000 231 21264.83 353.27 43020.72 47990.60 2019-08-19 05:40:15.000 231 21264.83 353.24 43020.71 47990.63 2019-08-19 05:40:16.000 231 21264.84 353.20 43020.71 47990.65 2019-08-19 05:40:17.000 231 21264.86 353.18 43020.74 47990.67 2019-08-19 05:40:18.000 231 21264.89 353.19 43020.78 47990.73 2019-08-19 05:40:19.000 231 21264.92 353.14 43020.82 47990.76 2019-08-19 05:40:20.000 231 21264.96 353.13 43020.85 47990.78 2019-08-19 05:40:21.000 231 21264.97 353.12 43020.87 47990.79 2019-08-19 05:40:22.000 231 21265.00 353.11 43020.86 47990.82 2019-08-19 05:40:23.000 231 21265.01 353.11 43020.89 47990.84 2019-08-19 05:40:24.000 231 21265.03 353.09 43020.89 47990.86 2019-08-19 05:40:25.000 231 21265.06 353.11 43020.93 47990.89 2019-08-19 05:40:26.000 231 21265.05 353.12 43020.93 47990.91 2019-08-19 05:40:27.000 231 21265.04 353.15 43020.89 47990.90 2019-08-19 05:40:28.000 231 21265.06 353.14 43020.87 47990.88 2019-08-19 05:40:29.000 231 21265.06 353.12 43020.89 47990.91 2019-08-19 05:40:30.000 231 21265.07 353.10 43020.94 47990.92 2019-08-19 05:40:31.000 231 21265.08 353.11 43020.96 47990.93 2019-08-19 05:40:32.000 231 21265.08 353.12 43020.96 47990.95 2019-08-19 05:40:33.000 231 21265.03 353.16 43020.91 47990.93 2019-08-19 05:40:34.000 231 21265.03 353.16 43020.90 47990.89 2019-08-19 05:40:35.000 231 21265.04 353.17 43020.89 47990.89 2019-08-19 05:40:36.000 231 21265.05 353.16 43020.89 47990.90 2019-08-19 05:40:37.000 231 21265.04 353.19 43020.88 47990.87 2019-08-19 05:40:38.000 231 21265.00 353.22 43020.89 47990.87 2019-08-19 05:40:39.000 231 21264.98 353.24 43020.86 47990.86 2019-08-19 05:40:40.000 231 21265.00 353.26 43020.85 47990.83 2019-08-19 05:40:41.000 231 21265.01 353.29 43020.85 47990.82 2019-08-19 05:40:42.000 231 21265.00 353.30 43020.81 47990.82 2019-08-19 05:40:43.000 231 21265.03 353.32 43020.79 47990.81 2019-08-19 05:40:44.000 231 21265.02 353.35 43020.82 47990.87 2019-08-19 05:40:45.000 231 21265.02 353.36 43020.84 47990.81 2019-08-19 05:40:46.000 231 21265.06 353.37 43020.88 47990.84 2019-08-19 05:40:47.000 231 21265.04 353.40 43020.86 47990.85 2019-08-19 05:40:48.000 231 21265.04 353.41 43020.86 47990.87 2019-08-19 05:40:49.000 231 21265.04 353.46 43020.86 47990.88 2019-08-19 05:40:50.000 231 21265.03 353.49 43020.85 47990.86 2019-08-19 05:40:51.000 231 21265.01 353.50 43020.86 47990.85 2019-08-19 05:40:52.000 231 21264.97 353.49 43020.86 47990.85 2019-08-19 05:40:53.000 231 21265.00 353.51 43020.84 47990.85 2019-08-19 05:40:54.000 231 21265.05 353.47 43020.86 47990.84 2019-08-19 05:40:55.000 231 21265.02 353.42 43020.87 47990.86 2019-08-19 05:40:56.000 231 21265.05 353.39 43020.86 47990.86 2019-08-19 05:40:57.000 231 21265.07 353.37 43020.91 47990.90 2019-08-19 05:40:58.000 231 21265.09 353.32 43020.97 47990.92 2019-08-19 05:40:59.000 231 21265.10 353.29 43020.97 47990.95 2019-08-19 05:41:00.000 231 21265.10 353.27 43020.97 47990.97 2019-08-19 05:41:01.000 231 21265.08 353.22 43021.00 47991.00 2019-08-19 05:41:02.000 231 21265.11 353.15 43021.03 47991.04 2019-08-19 05:41:03.000 231 21265.13 353.12 43021.07 47991.05 2019-08-19 05:41:04.000 231 21265.16 353.09 43021.10 47991.10 2019-08-19 05:41:05.000 231 21265.18 353.04 43021.15 47991.14 2019-08-19 05:41:06.000 231 21265.16 353.02 43021.20 47991.18 2019-08-19 05:41:07.000 231 21265.17 353.03 43021.20 47991.22 2019-08-19 05:41:08.000 231 21265.17 353.05 43021.20 47991.19 2019-08-19 05:41:09.000 231 21265.19 353.03 43021.23 47991.21 2019-08-19 05:41:10.000 231 21265.20 352.99 43021.22 47991.23 2019-08-19 05:41:11.000 231 21265.20 352.97 43021.24 47991.22 2019-08-19 05:41:12.000 231 21265.19 352.91 43021.25 47991.24 2019-08-19 05:41:13.000 231 21265.21 352.89 43021.23 47991.24 2019-08-19 05:41:14.000 231 21265.21 352.90 43021.21 47991.25 2019-08-19 05:41:15.000 231 21265.17 352.91 43021.26 47991.26 2019-08-19 05:41:16.000 231 21265.16 352.92 43021.22 47991.26 2019-08-19 05:41:17.000 231 21265.17 352.90 43021.24 47991.26 2019-08-19 05:41:18.000 231 21265.18 352.93 43021.26 47991.25 2019-08-19 05:41:19.000 231 21265.18 352.93 43021.25 47991.23 2019-08-19 05:41:20.000 231 21265.12 352.95 43021.22 47991.23 2019-08-19 05:41:21.000 231 21265.08 352.92 43021.25 47991.20 2019-08-19 05:41:22.000 231 21265.04 352.92 43021.22 47991.18 2019-08-19 05:41:23.000 231 21264.98 352.97 43021.21 47991.17 2019-08-19 05:41:24.000 231 21264.92 353.03 43021.22 47991.13 2019-08-19 05:41:25.000 231 21264.88 353.05 43021.17 47991.08 2019-08-19 05:41:26.000 231 21264.90 353.06 43021.14 47991.05 2019-08-19 05:41:27.000 231 21264.92 353.07 43021.11 47991.03 2019-08-19 05:41:28.000 231 21264.93 353.04 43021.12 47991.03 2019-08-19 05:41:29.000 231 21264.93 353.05 43021.12 47991.00 2019-08-19 05:41:30.000 231 21264.92 353.07 43021.09 47990.96 2019-08-19 05:41:31.000 231 21264.91 353.16 43021.05 47990.96 2019-08-19 05:41:32.000 231 21264.99 353.20 43020.99 47990.94 2019-08-19 05:41:33.000 231 21265.08 353.25 43020.94 47990.95 2019-08-19 05:41:34.000 231 21265.13 353.28 43020.93 47990.97 2019-08-19 05:41:35.000 231 21265.17 353.30 43020.91 47990.93 2019-08-19 05:41:36.000 231 21265.22 353.34 43020.86 47990.95 2019-08-19 05:41:37.000 231 21265.24 353.34 43020.85 47990.91 2019-08-19 05:41:38.000 231 21265.28 353.33 43020.85 47990.93 2019-08-19 05:41:39.000 231 21265.26 353.34 43020.86 47990.92 2019-08-19 05:41:40.000 231 21265.21 353.34 43020.89 47990.98 2019-08-19 05:41:41.000 231 21265.18 353.33 43020.91 47990.93 2019-08-19 05:41:42.000 231 21265.13 353.34 43020.91 47990.96 2019-08-19 05:41:43.000 231 21265.10 353.33 43020.92 47990.91 2019-08-19 05:41:44.000 231 21265.09 353.31 43020.92 47990.91 2019-08-19 05:41:45.000 231 21265.07 353.31 43020.94 47990.93 2019-08-19 05:41:46.000 231 21265.06 353.30 43020.95 47990.92 2019-08-19 05:41:47.000 231 21265.06 353.25 43020.95 47990.92 2019-08-19 05:41:48.000 231 21265.08 353.21 43020.95 47990.93 2019-08-19 05:41:49.000 231 21265.09 353.16 43020.99 47990.93 2019-08-19 05:41:50.000 231 21265.08 353.12 43021.01 47990.98 2019-08-19 05:41:51.000 231 21265.10 353.10 43021.06 47990.99 2019-08-19 05:41:52.000 231 21265.09 353.08 43021.06 47991.00 2019-08-19 05:41:53.000 231 21265.08 353.01 43021.08 47991.01 2019-08-19 05:41:54.000 231 21265.06 353.00 43021.10 47991.04 2019-08-19 05:41:55.000 231 21265.06 352.98 43021.10 47991.06 2019-08-19 05:41:56.000 231 21265.00 352.97 43021.15 47991.07 2019-08-19 05:41:57.000 231 21265.00 352.98 43021.15 47991.07 2019-08-19 05:41:58.000 231 21265.01 352.97 43021.16 47991.09 2019-08-19 05:41:59.000 231 21265.02 352.94 43021.20 47991.11 2019-08-19 05:42:00.000 231 21265.00 352.94 43021.22 47991.11 2019-08-19 05:42:01.000 231 21265.00 352.97 43021.22 47991.15 2019-08-19 05:42:02.000 231 21265.01 353.02 43021.22 47991.16 2019-08-19 05:42:03.000 231 21265.03 353.02 43021.27 47991.17 2019-08-19 05:42:04.000 231 21265.03 353.05 43021.29 47991.19 2019-08-19 05:42:05.000 231 21265.01 353.08 43021.26 47991.19 2019-08-19 05:42:06.000 231 21265.00 353.09 43021.24 47991.22 2019-08-19 05:42:07.000 231 21265.04 353.12 43021.27 47991.18 2019-08-19 05:42:08.000 231 21265.08 353.13 43021.24 47991.22 2019-08-19 05:42:09.000 231 21265.08 353.17 43021.24 47991.21 2019-08-19 05:42:10.000 231 21265.10 353.18 43021.25 47991.25 2019-08-19 05:42:11.000 231 21265.11 353.18 43021.25 47991.24 2019-08-19 05:42:12.000 231 21265.13 353.18 43021.26 47991.22 2019-08-19 05:42:13.000 231 21265.14 353.19 43021.26 47991.24 2019-08-19 05:42:14.000 231 21265.17 353.21 43021.25 47991.25 2019-08-19 05:42:15.000 231 21265.21 353.22 43021.28 47991.24 2019-08-19 05:42:16.000 231 21265.17 353.21 43021.27 47991.28 2019-08-19 05:42:17.000 231 21265.17 353.18 43021.29 47991.26 2019-08-19 05:42:18.000 231 21265.18 353.19 43021.28 47991.27 2019-08-19 05:42:19.000 231 21265.19 353.20 43021.29 47991.28 2019-08-19 05:42:20.000 231 21265.15 353.24 43021.28 47991.27 2019-08-19 05:42:21.000 231 21265.13 353.28 43021.25 47991.26 2019-08-19 05:42:22.000 231 21265.13 353.31 43021.22 47991.21 2019-08-19 05:42:23.000 231 21265.12 353.34 43021.20 47991.20 2019-08-19 05:42:24.000 231 21265.13 353.31 43021.18 47991.17 2019-08-19 05:42:25.000 231 21265.16 353.32 43021.19 47991.17 2019-08-19 05:42:26.000 231 21265.20 353.37 43021.15 47991.16 2019-08-19 05:42:27.000 231 21265.18 353.41 43021.12 47991.15 2019-08-19 05:42:28.000 231 21265.17 353.43 43021.10 47991.17 2019-08-19 05:42:29.000 231 21265.18 353.49 43021.08 47991.12 2019-08-19 05:42:30.000 231 21265.17 353.56 43021.03 47991.13 2019-08-19 05:42:31.000 231 21265.14 353.60 43020.98 47991.05 2019-08-19 05:42:32.000 231 21265.14 353.61 43020.96 47991.00 2019-08-19 05:42:33.000 231 21265.13 353.59 43020.91 47990.96 2019-08-19 05:42:34.000 231 21265.14 353.59 43020.86 47990.91 2019-08-19 05:42:35.000 231 21265.11 353.63 43020.81 47990.86 2019-08-19 05:42:36.000 231 21265.08 353.64 43020.80 47990.84 2019-08-19 05:42:37.000 231 21265.06 353.62 43020.76 47990.77 2019-08-19 05:42:38.000 231 21265.06 353.61 43020.72 47990.77 2019-08-19 05:42:39.000 231 21265.06 353.62 43020.71 47990.72 2019-08-19 05:42:40.000 231 21265.01 353.64 43020.70 47990.72 2019-08-19 05:42:41.000 231 21264.98 353.69 43020.70 47990.70 2019-08-19 05:42:42.000 231 21264.94 353.75 43020.67 47990.62 2019-08-19 05:42:43.000 231 21264.90 353.81 43020.59 47990.60 2019-08-19 05:42:44.000 231 21264.85 353.86 43020.56 47990.52 2019-08-19 05:42:45.000 231 21264.86 353.89 43020.51 47990.47 2019-08-19 05:42:46.000 231 21264.82 353.91 43020.45 47990.44 2019-08-19 05:42:47.000 231 21264.82 353.92 43020.42 47990.39 2019-08-19 05:42:48.000 231 21264.81 353.89 43020.46 47990.38 2019-08-19 05:42:49.000 231 21264.81 353.88 43020.46 47990.38 2019-08-19 05:42:50.000 231 21264.81 353.90 43020.46 47990.37 2019-08-19 05:42:51.000 231 21264.79 353.94 43020.46 47990.37 2019-08-19 05:42:52.000 231 21264.80 353.99 43020.39 47990.38 2019-08-19 05:42:53.000 231 21264.82 353.99 43020.43 47990.35 2019-08-19 05:42:54.000 231 21264.79 354.00 43020.43 47990.36 2019-08-19 05:42:55.000 231 21264.81 354.00 43020.42 47990.33 2019-08-19 05:42:56.000 231 21264.80 354.05 43020.40 47990.37 2019-08-19 05:42:57.000 231 21264.78 354.09 43020.37 47990.35 2019-08-19 05:42:58.000 231 21264.78 354.08 43020.39 47990.34 2019-08-19 05:42:59.000 231 21264.79 354.05 43020.40 47990.31 2019-08-19 05:43:00.000 231 21264.81 354.01 43020.43 47990.30 2019-08-19 05:43:01.000 231 21264.78 354.04 43020.41 47990.31 2019-08-19 05:43:02.000 231 21264.79 354.06 43020.42 47990.36 2019-08-19 05:43:03.000 231 21264.81 354.05 43020.43 47990.34 2019-08-19 05:43:04.000 231 21264.82 354.05 43020.42 47990.40 2019-08-19 05:43:05.000 231 21264.91 354.03 43020.47 47990.41 2019-08-19 05:43:06.000 231 21264.93 354.02 43020.47 47990.44 2019-08-19 05:43:07.000 231 21264.94 354.02 43020.48 47990.47 2019-08-19 05:43:08.000 231 21264.98 353.99 43020.53 47990.48 2019-08-19 05:43:09.000 231 21265.03 353.95 43020.54 47990.50 2019-08-19 05:43:10.000 231 21265.04 353.91 43020.56 47990.53 2019-08-19 05:43:11.000 231 21265.08 353.92 43020.58 47990.57 2019-08-19 05:43:12.000 231 21265.19 353.91 43020.60 47990.62 2019-08-19 05:43:13.000 231 21265.25 353.91 43020.61 47990.63 2019-08-19 05:43:14.000 231 21265.27 353.90 43020.57 47990.66 2019-08-19 05:43:15.000 231 21265.28 353.91 43020.55 47990.66 2019-08-19 05:43:16.000 231 21265.30 353.94 43020.52 47990.69 2019-08-19 05:43:17.000 231 21265.29 354.00 43020.49 47990.64 2019-08-19 05:43:18.000 231 21265.26 354.04 43020.41 47990.60 2019-08-19 05:43:19.000 231 21265.29 354.04 43020.42 47990.58 2019-08-19 05:43:20.000 231 21265.32 353.98 43020.40 47990.56 2019-08-19 05:43:21.000 231 21265.40 353.89 43020.42 47990.50 2019-08-19 05:43:22.000 231 21265.51 353.77 43020.45 47990.56 2019-08-19 05:43:23.000 231 21265.55 353.69 43020.49 47990.65 2019-08-19 05:43:24.000 231 21265.58 353.63 43020.55 47990.73 2019-08-19 05:43:25.000 231 21265.57 353.61 43020.58 47990.75 2019-08-19 05:43:26.000 231 21265.60 353.58 43020.60 47990.81 2019-08-19 05:43:27.000 231 21265.61 353.59 43020.64 47990.82 2019-08-19 05:43:28.000 231 21265.57 353.62 43020.63 47990.84 2019-08-19 05:43:29.000 231 21265.52 353.67 43020.61 47990.86 2019-08-19 05:43:30.000 231 21265.49 353.75 43020.60 47990.80 2019-08-19 05:43:31.000 231 21265.45 353.79 43020.49 47990.77 2019-08-19 05:43:32.000 231 21265.42 353.76 43020.50 47990.71 2019-08-19 05:43:33.000 231 21265.40 353.74 43020.49 47990.69 2019-08-19 05:43:34.000 231 21265.37 353.78 43020.48 47990.64 2019-08-19 05:43:35.000 231 21265.33 353.83 43020.47 47990.64 2019-08-19 05:43:36.000 231 21265.27 353.90 43020.42 47990.60 2019-08-19 05:43:37.000 231 21265.26 353.91 43020.38 47990.55 2019-08-19 05:43:38.000 231 21265.27 353.87 43020.37 47990.51 2019-08-19 05:43:39.000 231 21265.23 353.82 43020.37 47990.49 2019-08-19 05:43:40.000 231 21265.20 353.81 43020.39 47990.51 2019-08-19 05:43:41.000 231 21265.26 353.86 43020.41 47990.52 2019-08-19 05:43:42.000 231 21265.24 353.93 43020.38 47990.51 2019-08-19 05:43:43.000 231 21265.21 354.02 43020.36 47990.53 2019-08-19 05:43:44.000 231 21265.15 354.13 43020.32 47990.46 2019-08-19 05:43:45.000 231 21265.12 354.21 43020.24 47990.36 2019-08-19 05:43:46.000 231 21265.12 354.27 43020.19 47990.34 2019-08-19 05:43:47.000 231 21265.13 354.28 43020.18 47990.28 2019-08-19 05:43:48.000 231 21265.14 354.23 43020.16 47990.28 2019-08-19 05:43:49.000 231 21265.18 354.16 43020.15 47990.24 2019-08-19 05:43:50.000 231 21265.19 354.12 43020.19 47990.28 2019-08-19 05:43:51.000 231 21265.17 354.11 43020.21 47990.31 2019-08-19 05:43:52.000 231 21265.16 354.09 43020.24 47990.35 2019-08-19 05:43:53.000 231 21265.17 354.05 43020.28 47990.35 2019-08-19 05:43:54.000 231 21265.11 354.03 43020.28 47990.39 2019-08-19 05:43:55.000 231 21265.10 354.00 43020.36 47990.39 2019-08-19 05:43:56.000 231 21265.09 353.94 43020.39 47990.44 2019-08-19 05:43:57.000 231 21265.08 353.88 43020.42 47990.49 2019-08-19 05:43:58.000 231 21265.06 353.84 43020.46 47990.50 2019-08-19 05:43:59.000 231 21265.02 353.81 43020.57 47990.53 2019-08-19 05:44:00.000 231 21264.96 353.79 43020.60 47990.54 2019-08-19 05:44:01.000 231 21264.97 353.76 43020.64 47990.57 2019-08-19 05:44:02.000 231 21264.96 353.74 43020.69 47990.59 2019-08-19 05:44:03.000 231 21264.96 353.73 43020.67 47990.65 2019-08-19 05:44:04.000 231 21264.95 353.74 43020.67 47990.65 2019-08-19 05:44:05.000 231 21264.91 353.78 43020.72 47990.67 2019-08-19 05:44:06.000 231 21264.88 353.81 43020.69 47990.66 2019-08-19 05:44:07.000 231 21264.88 353.83 43020.71 47990.62 2019-08-19 05:44:08.000 231 21264.87 353.84 43020.72 47990.63 2019-08-19 05:44:09.000 231 21264.85 353.82 43020.70 47990.62 2019-08-19 05:44:10.000 231 21264.87 353.81 43020.72 47990.63 2019-08-19 05:44:11.000 231 21264.86 353.83 43020.71 47990.61 2019-08-19 05:44:12.000 231 21264.87 353.81 43020.74 47990.65 2019-08-19 05:44:13.000 231 21264.92 353.80 43020.77 47990.62 2019-08-19 05:44:14.000 231 21264.92 353.86 43020.76 47990.68 2019-08-19 05:44:15.000 231 21264.92 353.89 43020.76 47990.68 2019-08-19 05:44:16.000 231 21264.90 353.88 43020.75 47990.72 2019-08-19 05:44:17.000 231 21264.87 353.90 43020.74 47990.68 2019-08-19 05:44:18.000 231 21264.87 353.91 43020.78 47990.70 2019-08-19 05:44:19.000 231 21264.89 353.92 43020.80 47990.68 2019-08-19 05:44:20.000 231 21264.93 353.92 43020.79 47990.72 2019-08-19 05:44:21.000 231 21264.95 353.93 43020.78 47990.73 2019-08-19 05:44:22.000 231 21264.99 353.91 43020.77 47990.73 2019-08-19 05:44:23.000 231 21265.01 353.93 43020.77 47990.75 2019-08-19 05:44:24.000 231 21265.03 353.98 43020.77 47990.73 2019-08-19 05:44:25.000 231 21265.02 353.99 43020.75 47990.73 2019-08-19 05:44:26.000 231 21265.06 353.98 43020.73 47990.74 2019-08-19 05:44:27.000 231 21265.07 353.95 43020.73 47990.70 2019-08-19 05:44:28.000 231 21265.06 353.96 43020.69 47990.77 2019-08-19 05:44:29.000 231 21265.08 353.95 43020.72 47990.74 2019-08-19 05:44:30.000 231 21265.10 353.94 43020.74 47990.74 2019-08-19 05:44:31.000 231 21265.11 353.97 43020.71 47990.74 2019-08-19 05:44:32.000 231 21265.14 354.03 43020.70 47990.76 2019-08-19 05:44:33.000 231 21265.11 354.06 43020.71 47990.73 2019-08-19 05:44:34.000 231 21265.10 354.08 43020.71 47990.74 2019-08-19 05:44:35.000 231 21265.06 354.11 43020.69 47990.72 2019-08-19 05:44:36.000 231 21265.04 354.10 43020.67 47990.71 2019-08-19 05:44:37.000 231 21265.05 354.07 43020.60 47990.66 2019-08-19 05:44:38.000 231 21265.03 354.06 43020.59 47990.67 2019-08-19 05:44:39.000 231 21265.00 354.06 43020.61 47990.63 2019-08-19 05:44:40.000 231 21264.97 354.08 43020.60 47990.64 2019-08-19 05:44:41.000 231 21264.96 354.10 43020.64 47990.62 2019-08-19 05:44:42.000 231 21264.96 354.10 43020.62 47990.62 2019-08-19 05:44:43.000 231 21264.97 354.07 43020.62 47990.64 2019-08-19 05:44:44.000 231 21264.98 354.03 43020.66 47990.64 2019-08-19 05:44:45.000 231 21264.99 354.01 43020.66 47990.62 2019-08-19 05:44:46.000 231 21264.96 354.01 43020.64 47990.66 2019-08-19 05:44:47.000 231 21264.99 354.00 43020.70 47990.65 2019-08-19 05:44:48.000 231 21265.01 354.00 43020.70 47990.69 2019-08-19 05:44:49.000 231 21264.98 353.99 43020.72 47990.71 2019-08-19 05:44:50.000 231 21264.98 354.00 43020.72 47990.73 2019-08-19 05:44:51.000 231 21264.99 354.01 43020.72 47990.73 2019-08-19 05:44:52.000 231 21264.98 354.02 43020.73 47990.75 2019-08-19 05:44:53.000 231 21264.97 354.03 43020.75 47990.75 2019-08-19 05:44:54.000 231 21264.98 354.05 43020.75 47990.75 2019-08-19 05:44:55.000 231 21264.94 354.08 43020.75 47990.76 2019-08-19 05:44:56.000 231 21264.90 354.12 43020.72 47990.72 2019-08-19 05:44:57.000 231 21264.87 354.16 43020.70 47990.70 2019-08-19 05:44:58.000 231 21264.85 354.16 43020.70 47990.68 2019-08-19 05:44:59.000 231 21264.85 354.18 43020.70 47990.65 2019-08-19 05:45:00.000 231 21264.85 354.22 43020.66 47990.62 2019-08-19 05:45:01.000 231 21264.95 354.28 43020.64 47990.62 2019-08-19 05:45:02.000 231 21265.10 354.37 43020.60 47990.67 2019-08-19 05:45:03.000 231 21265.21 354.39 43020.58 47990.71 2019-08-19 05:45:04.000 231 21265.24 354.41 43020.55 47990.69 2019-08-19 05:45:05.000 231 21265.27 354.41 43020.54 47990.71 2019-08-19 05:45:06.000 231 21265.30 354.41 43020.53 47990.69 2019-08-19 05:45:07.000 231 21265.29 354.42 43020.55 47990.70 2019-08-19 05:45:08.000 231 21265.32 354.42 43020.55 47990.71 2019-08-19 05:45:09.000 231 21265.34 354.42 43020.56 47990.70 2019-08-19 05:45:10.000 231 21265.31 354.41 43020.57 47990.74 2019-08-19 05:45:11.000 231 21265.36 354.38 43020.58 47990.74 2019-08-19 05:45:12.000 231 21265.36 354.39 43020.60 47990.76 2019-08-19 05:45:13.000 231 21265.30 354.40 43020.62 47990.76 2019-08-19 05:45:14.000 231 21265.29 354.44 43020.64 47990.82 2019-08-19 05:45:15.000 231 21265.29 354.42 43020.64 47990.81 2019-08-19 05:45:16.000 231 21265.30 354.41 43020.68 47990.81 2019-08-19 05:45:17.000 231 21265.30 354.41 43020.66 47990.81 2019-08-19 05:45:18.000 231 21265.31 354.38 43020.66 47990.83 2019-08-19 05:45:19.000 231 21265.35 354.36 43020.61 47990.82 2019-08-19 05:45:20.000 231 21265.36 354.32 43020.67 47990.85 2019-08-19 05:45:21.000 231 21265.36 354.27 43020.73 47990.84 2019-08-19 05:45:22.000 231 21265.38 354.25 43020.74 47990.90 2019-08-19 05:45:23.000 231 21265.41 354.24 43020.75 47990.91 2019-08-19 05:45:24.000 231 21265.38 354.21 43020.76 47990.94 2019-08-19 05:45:25.000 231 21265.28 354.15 43020.76 47990.90 2019-08-19 05:45:26.000 231 21265.22 354.09 43020.82 47990.91 2019-08-19 05:45:27.000 231 21265.16 354.01 43020.86 47990.90 2019-08-19 05:45:28.000 231 21265.13 353.97 43020.89 47990.89 2019-08-19 05:45:29.000 231 21265.10 353.96 43020.89 47990.90 2019-08-19 05:45:30.000 231 21265.06 353.96 43020.92 47990.91 2019-08-19 05:45:31.000 231 21265.07 353.95 43020.90 47990.90 2019-08-19 05:45:32.000 231 21265.07 353.97 43020.87 47990.88 2019-08-19 05:45:33.000 231 21265.05 353.97 43020.92 47990.89 2019-08-19 05:45:34.000 231 21265.03 353.99 43020.91 47990.90 2019-08-19 05:45:35.000 231 21265.06 353.98 43020.90 47990.90 2019-08-19 05:45:36.000 231 21265.05 353.98 43020.89 47990.90 2019-08-19 05:45:37.000 231 21265.07 353.97 43020.90 47990.90 2019-08-19 05:45:38.000 231 21265.05 354.00 43020.90 47990.89 2019-08-19 05:45:39.000 231 21265.03 354.06 43020.86 47990.88 2019-08-19 05:45:40.000 231 21265.10 354.08 43020.82 47990.88 2019-08-19 05:45:41.000 231 21265.08 354.11 43020.79 47990.85 2019-08-19 05:45:42.000 231 21265.08 354.11 43020.81 47990.85 2019-08-19 05:45:43.000 231 21265.06 354.13 43020.85 47990.83 2019-08-19 05:45:44.000 231 21265.07 354.12 43020.85 47990.87 2019-08-19 05:45:45.000 231 21265.09 354.13 43020.87 47990.85 2019-08-19 05:45:46.000 231 21265.05 354.13 43020.90 47990.89 2019-08-19 05:45:47.000 231 21265.07 354.12 43020.91 47990.90 2019-08-19 05:45:48.000 231 21265.07 354.15 43020.91 47990.93 2019-08-19 05:45:49.000 231 21265.07 354.20 43020.91 47990.95 2019-08-19 05:45:50.000 231 21265.06 354.26 43020.89 47990.94 2019-08-19 05:45:51.000 231 21265.07 354.30 43020.90 47990.89 2019-08-19 05:45:52.000 231 21265.05 354.31 43020.88 47990.91 2019-08-19 05:45:53.000 231 21265.06 354.30 43020.89 47990.89 2019-08-19 05:45:54.000 231 21265.08 354.26 43020.89 47990.90 2019-08-19 05:45:55.000 231 21265.09 354.29 43020.90 47990.88 2019-08-19 05:45:56.000 231 21265.10 354.31 43020.89 47990.91 2019-08-19 05:45:57.000 231 21265.11 354.30 43020.90 47990.92 2019-08-19 05:45:58.000 231 21265.12 354.34 43020.90 47990.95 2019-08-19 05:45:59.000 231 21265.11 354.36 43020.93 47990.89 2019-08-19 05:46:00.000 231 21265.11 354.37 43020.89 47990.95 2019-08-19 05:46:01.000 231 21265.08 354.36 43020.91 47990.93 2019-08-19 05:46:02.000 231 21265.09 354.34 43020.97 47990.94 2019-08-19 05:46:03.000 231 21265.11 354.36 43020.98 47990.96 2019-08-19 05:46:04.000 231 21265.07 354.37 43020.99 47990.97 2019-08-19 05:46:05.000 231 21265.12 354.34 43020.98 47990.92 2019-08-19 05:46:06.000 231 21265.11 354.30 43021.00 47990.97 2019-08-19 05:46:07.000 231 21265.10 354.30 43021.04 47991.00 2019-08-19 05:46:08.000 231 21265.15 354.28 43021.04 47991.03 2019-08-19 05:46:09.000 231 21265.17 354.27 43021.07 47991.02 2019-08-19 05:46:10.000 231 21265.16 354.27 43021.12 47991.07 2019-08-19 05:46:11.000 231 21265.18 354.25 43021.14 47991.07 2019-08-19 05:46:12.000 231 21265.19 354.27 43021.15 47991.14 2019-08-19 05:46:13.000 231 21265.21 354.27 43021.16 47991.12 2019-08-19 05:46:14.000 231 21265.27 354.28 43021.17 47991.15 2019-08-19 05:46:15.000 231 21265.30 354.30 43021.17 47991.18 2019-08-19 05:46:16.000 231 21265.29 354.37 43021.17 47991.23 2019-08-19 05:46:17.000 231 21265.29 354.41 43021.15 47991.21 2019-08-19 05:46:18.000 231 21265.31 354.47 43021.11 47991.21 2019-08-19 05:46:19.000 231 21265.30 354.52 43021.13 47991.19 2019-08-19 05:46:20.000 231 21265.31 354.53 43021.14 47991.15 2019-08-19 05:46:21.000 231 21265.29 354.53 43021.14 47991.18 2019-08-19 05:46:22.000 231 21265.33 354.52 43021.11 47991.18 2019-08-19 05:46:23.000 231 21265.32 354.53 43021.11 47991.16 2019-08-19 05:46:24.000 231 21265.28 354.58 43021.09 47991.13 2019-08-19 05:46:25.000 231 21265.35 354.65 43021.05 47991.15 2019-08-19 05:46:26.000 231 21265.40 354.68 43020.99 47991.12 2019-08-19 05:46:27.000 231 21265.48 354.72 43020.97 47991.10 2019-08-19 05:46:28.000 231 21265.49 354.74 43020.94 47991.12 2019-08-19 05:46:29.000 231 21265.48 354.83 43020.89 47991.10 2019-08-19 05:46:30.000 231 21265.47 354.91 43020.86 47991.06 2019-08-19 05:46:31.000 231 21265.47 354.90 43020.82 47991.04 2019-08-19 05:46:32.000 231 21265.46 354.91 43020.81 47991.00 2019-08-19 05:46:33.000 231 21265.48 354.90 43020.80 47990.96 2019-08-19 05:46:34.000 231 21265.46 354.94 43020.80 47990.94 2019-08-19 05:46:35.000 231 21265.48 354.96 43020.79 47990.93 2019-08-19 05:46:36.000 231 21265.49 354.95 43020.77 47990.90 2019-08-19 05:46:37.000 231 21265.50 354.95 43020.74 47990.92 2019-08-19 05:46:38.000 231 21265.48 354.97 43020.77 47990.91 2019-08-19 05:46:39.000 231 21265.47 355.02 43020.74 47990.90 2019-08-19 05:46:40.000 231 21265.42 355.08 43020.68 47990.93 2019-08-19 05:46:41.000 231 21265.38 355.17 43020.64 47990.83 2019-08-19 05:46:42.000 231 21265.35 355.22 43020.59 47990.79 2019-08-19 05:46:43.000 231 21265.33 355.28 43020.53 47990.70 2019-08-19 05:46:44.000 231 21265.32 355.29 43020.50 47990.65 2019-08-19 05:46:45.000 231 21265.30 355.28 43020.45 47990.62 2019-08-19 05:46:46.000 231 21265.30 355.29 43020.44 47990.56 2019-08-19 05:46:47.000 231 21265.33 355.28 43020.43 47990.58 2019-08-19 05:46:48.000 231 21265.36 355.22 43020.41 47990.56 2019-08-19 05:46:49.000 231 21265.37 355.18 43020.45 47990.59 2019-08-19 05:46:50.000 231 21265.39 355.17 43020.51 47990.62 2019-08-19 05:46:51.000 231 21265.38 355.17 43020.54 47990.67 2019-08-19 05:46:52.000 231 21265.41 355.20 43020.53 47990.69 2019-08-19 05:46:53.000 231 21265.41 355.21 43020.57 47990.72 2019-08-19 05:46:54.000 231 21265.38 355.26 43020.57 47990.74 2019-08-19 05:46:55.000 231 21265.41 355.25 43020.59 47990.72 2019-08-19 05:46:56.000 231 21265.43 355.25 43020.63 47990.79 2019-08-19 05:46:57.000 231 21265.45 355.24 43020.64 47990.80 2019-08-19 05:46:58.000 231 21265.45 355.22 43020.66 47990.83 2019-08-19 05:46:59.000 231 21265.44 355.19 43020.70 47990.86 2019-08-19 05:47:00.000 231 21265.42 355.18 43020.73 47990.87 2019-08-19 05:47:01.000 231 21265.43 355.20 43020.75 47990.92 2019-08-19 05:47:02.000 231 21265.42 355.20 43020.77 47990.94 2019-08-19 05:47:03.000 231 21265.42 355.17 43020.76 47990.96 2019-08-19 05:47:04.000 231 21265.42 355.21 43020.78 47990.97 2019-08-19 05:47:05.000 231 21265.43 355.17 43020.81 47990.95 2019-08-19 05:47:06.000 231 21265.42 355.17 43020.82 47990.99 2019-08-19 05:47:07.000 231 21265.38 355.18 43020.85 47990.97 2019-08-19 05:47:08.000 231 21265.35 355.19 43020.87 47990.99 2019-08-19 05:47:09.000 231 21265.35 355.21 43020.90 47991.00 2019-08-19 05:47:10.000 231 21265.34 355.22 43020.92 47990.99 2019-08-19 05:47:11.000 231 21265.32 355.24 43020.90 47991.01 2019-08-19 05:47:12.000 231 21265.34 355.19 43020.90 47990.99 2019-08-19 05:47:13.000 231 21265.34 355.17 43020.91 47991.01 2019-08-19 05:47:14.000 231 21265.33 355.19 43020.91 47991.02 2019-08-19 05:47:15.000 231 21265.32 355.24 43020.88 47991.00 2019-08-19 05:47:16.000 231 21265.30 355.24 43020.88 47990.98 2019-08-19 05:47:17.000 231 21265.31 355.22 43020.87 47990.97 2019-08-19 05:47:18.000 231 21265.29 355.18 43020.88 47990.96 2019-08-19 05:47:19.000 231 21265.32 355.16 43020.86 47990.96 2019-08-19 05:47:20.000 231 21265.34 355.15 43020.86 47990.96 2019-08-19 05:47:21.000 231 21265.35 355.12 43020.89 47990.97 2019-08-19 05:47:22.000 231 21265.34 355.15 43020.89 47990.94 2019-08-19 05:47:23.000 231 21265.34 355.15 43020.86 47991.00 2019-08-19 05:47:24.000 231 21265.35 355.13 43020.87 47991.02 2019-08-19 05:47:25.000 231 21265.33 355.17 43020.87 47991.01 2019-08-19 05:47:26.000 231 21265.30 355.20 43020.87 47990.99 2019-08-19 05:47:27.000 231 21265.33 355.18 43020.84 47990.98 2019-08-19 05:47:28.000 231 21265.33 355.20 43020.90 47990.99 2019-08-19 05:47:29.000 231 21265.30 355.24 43020.89 47990.96 2019-08-19 05:47:30.000 231 21265.27 355.31 43020.86 47990.96 2019-08-19 05:47:31.000 231 21265.26 355.37 43020.82 47990.93 2019-08-19 05:47:32.000 231 21265.27 355.37 43020.80 47990.93 2019-08-19 05:47:33.000 231 21265.30 355.34 43020.81 47990.90 2019-08-19 05:47:34.000 231 21265.25 355.39 43020.83 47990.92 2019-08-19 05:47:35.000 231 21265.27 355.44 43020.83 47990.87 2019-08-19 05:47:36.000 231 21265.23 355.51 43020.78 47990.87 2019-08-19 05:47:37.000 231 21265.21 355.53 43020.74 47990.82 2019-08-19 05:47:38.000 231 21265.23 355.56 43020.72 47990.79 2019-08-19 05:47:39.000 231 21265.25 355.56 43020.72 47990.79 2019-08-19 05:47:40.000 231 21265.30 355.59 43020.70 47990.80 2019-08-19 05:47:41.000 231 21265.32 355.60 43020.66 47990.81 2019-08-19 05:47:42.000 231 21265.34 355.59 43020.68 47990.81 2019-08-19 05:47:43.000 231 21265.37 355.59 43020.72 47990.84 2019-08-19 05:47:44.000 231 21265.34 355.65 43020.72 47990.84 2019-08-19 05:47:45.000 231 21265.33 355.69 43020.72 47990.83 2019-08-19 05:47:46.000 231 21265.30 355.74 43020.69 47990.81 2019-08-19 05:47:47.000 231 21265.34 355.77 43020.66 47990.82 2019-08-19 05:47:48.000 231 21265.34 355.77 43020.64 47990.79 2019-08-19 05:47:49.000 231 21265.37 355.82 43020.66 47990.80 2019-08-19 05:47:50.000 231 21265.32 355.85 43020.62 47990.79 2019-08-19 05:47:51.000 231 21265.30 355.86 43020.61 47990.76 2019-08-19 05:47:52.000 231 21265.26 355.90 43020.61 47990.77 2019-08-19 05:47:53.000 231 21265.28 355.91 43020.59 47990.71 2019-08-19 05:47:54.000 231 21265.28 355.90 43020.61 47990.69 2019-08-19 05:47:55.000 231 21265.27 355.91 43020.58 47990.66 2019-08-19 05:47:56.000 231 21265.25 355.91 43020.59 47990.68 2019-08-19 05:47:57.000 231 21265.23 355.92 43020.62 47990.69 2019-08-19 05:47:58.000 231 21265.25 355.90 43020.63 47990.69 2019-08-19 05:47:59.000 231 21265.22 355.88 43020.60 47990.68 2019-08-19 05:48:00.000 231 21265.20 355.91 43020.60 47990.69 2019-08-19 05:48:01.000 231 21265.20 355.93 43020.60 47990.67 2019-08-19 05:48:02.000 231 21265.18 355.94 43020.60 47990.69 2019-08-19 05:48:03.000 231 21265.19 355.93 43020.59 47990.63 2019-08-19 05:48:04.000 231 21265.19 355.96 43020.61 47990.67 2019-08-19 05:48:05.000 231 21265.20 355.94 43020.60 47990.66 2019-08-19 05:48:06.000 231 21265.23 355.90 43020.61 47990.71 2019-08-19 05:48:07.000 231 21265.23 355.89 43020.65 47990.69 2019-08-19 05:48:08.000 231 21265.24 355.91 43020.64 47990.74 2019-08-19 05:48:09.000 231 21265.23 355.89 43020.64 47990.72 2019-08-19 05:48:10.000 231 21265.21 355.88 43020.65 47990.73 2019-08-19 05:48:11.000 231 21265.24 355.87 43020.66 47990.73 2019-08-19 05:48:12.000 231 21265.27 355.86 43020.66 47990.76 2019-08-19 05:48:13.000 231 21265.26 355.87 43020.68 47990.78 2019-08-19 05:48:14.000 231 21265.29 355.89 43020.71 47990.80 2019-08-19 05:48:15.000 231 21265.31 355.89 43020.71 47990.81 2019-08-19 05:48:16.000 231 21265.33 355.94 43020.69 47990.80 2019-08-19 05:48:17.000 231 21265.30 356.02 43020.63 47990.78 2019-08-19 05:48:18.000 231 21265.29 356.11 43020.58 47990.78 2019-08-19 05:48:19.000 231 21265.29 356.17 43020.53 47990.68 2019-08-19 05:48:20.000 231 21265.32 356.22 43020.46 47990.66 2019-08-19 05:48:21.000 231 21265.35 356.21 43020.43 47990.60 2019-08-19 05:48:22.000 231 21265.38 356.18 43020.38 47990.60 2019-08-19 05:48:23.000 231 21265.44 356.16 43020.39 47990.60 2019-08-19 05:48:24.000 231 21265.47 356.18 43020.40 47990.58 2019-08-19 05:48:25.000 231 21265.50 356.17 43020.40 47990.61 2019-08-19 05:48:26.000 231 21265.56 356.11 43020.41 47990.66 2019-08-19 05:48:27.000 231 21265.61 356.05 43020.47 47990.67 2019-08-19 05:48:28.000 231 21265.63 356.02 43020.51 47990.77 2019-08-19 05:48:29.000 231 21265.65 356.00 43020.55 47990.81 2019-08-19 05:48:30.000 231 21265.68 355.98 43020.60 47990.86 2019-08-19 05:48:31.000 231 21265.67 355.95 43020.65 47990.91 2019-08-19 05:48:32.000 231 21265.74 355.90 43020.74 47991.00 2019-08-19 05:48:33.000 231 21265.77 355.86 43020.81 47991.06 2019-08-19 05:48:34.000 231 21265.80 355.85 43020.86 47991.16 2019-08-19 05:48:35.000 231 21265.79 355.89 43020.93 47991.18 2019-08-19 05:48:36.000 231 21265.74 355.94 43020.90 47991.22 2019-08-19 05:48:37.000 231 21265.72 355.98 43020.90 47991.23 2019-08-19 05:48:38.000 231 21265.75 356.00 43020.91 47991.22 2019-08-19 05:48:39.000 231 21265.74 356.02 43020.89 47991.23 2019-08-19 05:48:40.000 231 21265.77 356.03 43020.91 47991.27 2019-08-19 05:48:41.000 231 21265.78 356.05 43020.94 47991.25 2019-08-19 05:48:42.000 231 21265.80 356.04 43020.94 47991.26 2019-08-19 05:48:43.000 231 21265.82 356.03 43020.97 47991.31 2019-08-19 05:48:44.000 231 21265.86 356.04 43020.97 47991.33 2019-08-19 05:48:45.000 231 21265.85 356.06 43020.99 47991.35 2019-08-19 05:48:46.000 231 21265.84 356.07 43020.99 47991.39 2019-08-19 05:48:47.000 231 21265.83 356.08 43021.02 47991.34 2019-08-19 05:48:48.000 231 21265.84 356.07 43021.03 47991.41 2019-08-19 05:48:49.000 231 21265.85 356.06 43021.03 47991.36 2019-08-19 05:48:50.000 231 21265.85 356.09 43021.03 47991.42 2019-08-19 05:48:51.000 231 21265.84 356.12 43021.05 47991.40 2019-08-19 05:48:52.000 231 21265.82 356.11 43021.05 47991.41 2019-08-19 05:48:53.000 231 21265.79 356.08 43021.06 47991.39 2019-08-19 05:48:54.000 231 21265.78 356.03 43021.04 47991.41 2019-08-19 05:48:55.000 231 21265.75 356.00 43021.06 47991.39 2019-08-19 05:48:56.000 231 21265.72 355.96 43021.07 47991.37 2019-08-19 05:48:57.000 231 21265.72 355.93 43021.05 47991.38 2019-08-19 05:48:58.000 231 21265.73 355.91 43021.05 47991.36 2019-08-19 05:48:59.000 231 21265.72 355.90 43021.06 47991.34 2019-08-19 05:49:00.000 231 21265.71 355.96 43021.03 47991.35 2019-08-19 05:49:01.000 231 21265.67 356.00 43021.00 47991.33 2019-08-19 05:49:02.000 231 21265.61 356.02 43020.99 47991.28 2019-08-19 05:49:03.000 231 21265.60 356.05 43020.95 47991.23 2019-08-19 05:49:04.000 231 21265.60 356.06 43020.95 47991.22 2019-08-19 05:49:05.000 231 21265.57 356.13 43020.91 47991.18 2019-08-19 05:49:06.000 231 21265.53 356.18 43020.89 47991.13 2019-08-19 05:49:07.000 231 21265.50 356.17 43020.83 47991.12 2019-08-19 05:49:08.000 231 21265.48 356.17 43020.81 47991.06 2019-08-19 05:49:09.000 231 21265.44 356.19 43020.79 47991.03 2019-08-19 05:49:10.000 231 21265.44 356.21 43020.77 47990.99 2019-08-19 05:49:11.000 231 21265.44 356.20 43020.76 47990.97 2019-08-19 05:49:12.000 231 21265.42 356.22 43020.75 47990.98 2019-08-19 05:49:13.000 231 21265.40 356.19 43020.73 47990.95 2019-08-19 05:49:14.000 231 21265.45 356.17 43020.77 47990.96 2019-08-19 05:49:15.000 231 21265.46 356.15 43020.75 47990.98 2019-08-19 05:49:16.000 231 21265.49 356.17 43020.71 47990.97 2019-08-19 05:49:17.000 231 21265.52 356.19 43020.71 47990.94 2019-08-19 05:49:18.000 231 21265.50 356.21 43020.74 47990.98 2019-08-19 05:49:19.000 231 21265.52 356.22 43020.73 47990.96 2019-08-19 05:49:20.000 231 21265.57 356.22 43020.73 47990.99 2019-08-19 05:49:21.000 231 21265.56 356.25 43020.72 47990.96 2019-08-19 05:49:22.000 231 21265.54 356.30 43020.70 47990.99 2019-08-19 05:49:23.000 231 21265.52 356.36 43020.69 47990.97 2019-08-19 05:49:24.000 231 21265.52 356.38 43020.66 47990.93 2019-08-19 05:49:25.000 231 21265.49 356.38 43020.61 47990.89 2019-08-19 05:49:26.000 231 21265.51 356.39 43020.62 47990.86 2019-08-19 05:49:27.000 231 21265.49 356.41 43020.63 47990.87 2019-08-19 05:49:28.000 231 21265.49 356.43 43020.59 47990.83 2019-08-19 05:49:29.000 231 21265.51 356.42 43020.58 47990.85 2019-08-19 05:49:30.000 231 21265.48 356.43 43020.55 47990.82 2019-08-19 05:49:31.000 231 21265.47 356.47 43020.52 47990.76 2019-08-19 05:49:32.000 231 21265.46 356.54 43020.47 47990.76 2019-08-19 05:49:33.000 231 21265.49 356.59 43020.46 47990.74 2019-08-19 05:49:34.000 231 21265.52 356.61 43020.43 47990.70 2019-08-19 05:49:35.000 231 21265.50 356.62 43020.39 47990.68 2019-08-19 05:49:36.000 231 21265.49 356.61 43020.38 47990.67 2019-08-19 05:49:37.000 231 21265.49 356.61 43020.34 47990.66 2019-08-19 05:49:38.000 231 21265.47 356.59 43020.33 47990.64 2019-08-19 05:49:39.000 231 21265.46 356.60 43020.33 47990.65 2019-08-19 05:49:40.000 231 21265.48 356.60 43020.32 47990.66 2019-08-19 05:49:41.000 231 21265.47 356.62 43020.35 47990.61 2019-08-19 05:49:42.000 231 21265.48 356.60 43020.30 47990.63 2019-08-19 05:49:43.000 231 21265.52 356.60 43020.29 47990.60 2019-08-19 05:49:44.000 231 21265.50 356.57 43020.31 47990.63 2019-08-19 05:49:45.000 231 21265.49 356.55 43020.31 47990.62 2019-08-19 05:49:46.000 231 21265.50 356.56 43020.36 47990.66 2019-08-19 05:49:47.000 231 21265.50 356.57 43020.34 47990.62 2019-08-19 05:49:48.000 231 21265.51 356.57 43020.32 47990.63 2019-08-19 05:49:49.000 231 21265.54 356.56 43020.33 47990.63 2019-08-19 05:49:50.000 231 21265.52 356.57 43020.31 47990.62 2019-08-19 05:49:51.000 231 21265.50 356.58 43020.29 47990.60 2019-08-19 05:49:52.000 231 21265.52 356.58 43020.29 47990.60 2019-08-19 05:49:53.000 231 21265.52 356.59 43020.33 47990.60 2019-08-19 05:49:54.000 231 21265.52 356.63 43020.29 47990.60 2019-08-19 05:49:55.000 231 21265.51 356.65 43020.28 47990.61 2019-08-19 05:49:56.000 231 21265.50 356.69 43020.26 47990.57 2019-08-19 05:49:57.000 231 21265.50 356.71 43020.28 47990.57 2019-08-19 05:49:58.000 231 21265.54 356.70 43020.23 47990.56 2019-08-19 05:49:59.000 231 21265.54 356.68 43020.23 47990.54 2019-08-19 05:50:00.000 231 21265.55 356.73 43020.20 47990.56 2019-08-19 05:50:01.000 231 21265.59 356.73 43020.19 47990.55 2019-08-19 05:50:02.000 231 21265.59 356.72 43020.19 47990.55 2019-08-19 05:50:03.000 231 21265.57 356.75 43020.20 47990.57 2019-08-19 05:50:04.000 231 21265.58 356.78 43020.16 47990.58 2019-08-19 05:50:05.000 231 21265.56 356.81 43020.20 47990.54 2019-08-19 05:50:06.000 231 21265.50 356.86 43020.17 47990.54 2019-08-19 05:50:07.000 231 21265.48 356.88 43020.17 47990.50 2019-08-19 05:50:08.000 231 21265.50 356.89 43020.16 47990.49 2019-08-19 05:50:09.000 231 21265.49 356.90 43020.20 47990.49 2019-08-19 05:50:10.000 231 21265.46 356.95 43020.18 47990.47 2019-08-19 05:50:11.000 231 21265.44 356.96 43020.15 47990.43 2019-08-19 05:50:12.000 231 21265.41 356.97 43020.16 47990.44 2019-08-19 05:50:13.000 231 21265.39 356.94 43020.16 47990.42 2019-08-19 05:50:14.000 231 21265.37 356.95 43020.18 47990.44 2019-08-19 05:50:15.000 231 21265.40 356.97 43020.19 47990.45 2019-08-19 05:50:16.000 231 21265.36 356.99 43020.18 47990.44 2019-08-19 05:50:17.000 231 21265.36 357.06 43020.17 47990.43 2019-08-19 05:50:18.000 231 21265.40 357.05 43020.12 47990.41 2019-08-19 05:50:19.000 231 21265.40 357.03 43020.13 47990.45 2019-08-19 05:50:20.000 231 21265.42 357.02 43020.12 47990.43 2019-08-19 05:50:21.000 231 21265.45 356.96 43020.14 47990.45 2019-08-19 05:50:22.000 231 21265.50 356.95 43020.18 47990.46 2019-08-19 05:50:23.000 231 21265.51 356.90 43020.18 47990.51 2019-08-19 05:50:24.000 231 21265.49 356.83 43020.22 47990.54 2019-08-19 05:50:25.000 231 21265.47 356.76 43020.31 47990.57 2019-08-19 05:50:26.000 231 21265.45 356.72 43020.35 47990.60 2019-08-19 05:50:27.000 231 21265.44 356.74 43020.35 47990.64 2019-08-19 05:50:28.000 231 21265.39 356.79 43020.33 47990.63 2019-08-19 05:50:29.000 231 21265.38 356.83 43020.34 47990.57 2019-08-19 05:50:30.000 231 21265.37 356.87 43020.31 47990.60 2019-08-19 05:50:31.000 231 21265.38 356.90 43020.27 47990.54 2019-08-19 05:50:32.000 231 21265.40 356.91 43020.25 47990.54 2019-08-19 05:50:33.000 231 21265.39 356.95 43020.19 47990.51 2019-08-19 05:50:34.000 231 21265.44 356.93 43020.21 47990.49 2019-08-19 05:50:35.000 231 21265.47 356.90 43020.20 47990.51 2019-08-19 05:50:36.000 231 21265.47 356.89 43020.16 47990.47 2019-08-19 05:50:37.000 231 21265.46 356.88 43020.15 47990.49 2019-08-19 05:50:38.000 231 21265.49 356.86 43020.17 47990.48 2019-08-19 05:50:39.000 231 21265.51 356.86 43020.18 47990.50 2019-08-19 05:50:40.000 231 21265.49 356.84 43020.16 47990.49 2019-08-19 05:50:41.000 231 21265.52 356.83 43020.17 47990.46 2019-08-19 05:50:42.000 231 21265.60 356.83 43020.16 47990.51 2019-08-19 05:50:43.000 231 21265.66 356.80 43020.17 47990.53 2019-08-19 05:50:44.000 231 21265.68 356.76 43020.18 47990.54 2019-08-19 05:50:45.000 231 21265.68 356.71 43020.19 47990.57 2019-08-19 05:50:46.000 231 21265.70 356.65 43020.23 47990.59 2019-08-19 05:50:47.000 231 21265.70 356.61 43020.23 47990.65 2019-08-19 05:50:48.000 231 21265.71 356.58 43020.26 47990.64 2019-08-19 05:50:49.000 231 21265.70 356.54 43020.25 47990.65 2019-08-19 05:50:50.000 231 21265.71 356.53 43020.26 47990.68 2019-08-19 05:50:51.000 231 21265.72 356.53 43020.28 47990.68 2019-08-19 05:50:52.000 231 21265.71 356.48 43020.32 47990.71 2019-08-19 05:50:53.000 231 21265.77 356.47 43020.31 47990.72 2019-08-19 05:50:54.000 231 21265.76 356.47 43020.35 47990.73 2019-08-19 05:50:55.000 231 21265.73 356.46 43020.34 47990.75 2019-08-19 05:50:56.000 231 21265.71 356.48 43020.35 47990.78 2019-08-19 05:50:57.000 231 21265.71 356.49 43020.33 47990.78 2019-08-19 05:50:58.000 231 21265.67 356.50 43020.33 47990.77 2019-08-19 05:50:59.000 231 21265.69 356.51 43020.35 47990.74 2019-08-19 05:51:00.000 231 21265.65 356.53 43020.32 47990.72 2019-08-19 05:51:01.000 231 21265.62 356.52 43020.33 47990.70 2019-08-19 05:51:02.000 231 21265.60 356.54 43020.33 47990.69 2019-08-19 05:51:03.000 231 21265.61 356.52 43020.32 47990.68 2019-08-19 05:51:04.000 231 21265.58 356.49 43020.31 47990.66 2019-08-19 05:51:05.000 231 21265.57 356.42 43020.37 47990.66 2019-08-19 05:51:06.000 231 21265.59 356.35 43020.41 47990.69 2019-08-19 05:51:07.000 231 21265.56 356.27 43020.48 47990.74 2019-08-19 05:51:08.000 231 21265.56 356.26 43020.53 47990.77 2019-08-19 05:51:09.000 231 21265.56 356.27 43020.53 47990.84 2019-08-19 05:51:10.000 231 21265.56 356.28 43020.60 47990.85 2019-08-19 05:51:11.000 231 21265.57 356.29 43020.60 47990.87 2019-08-19 05:51:12.000 231 21265.57 356.31 43020.59 47990.89 2019-08-19 05:51:13.000 231 21265.56 356.38 43020.59 47990.90 2019-08-19 05:51:14.000 231 21265.55 356.43 43020.58 47990.90 2019-08-19 05:51:15.000 231 21265.53 356.51 43020.55 47990.87 2019-08-19 05:51:16.000 231 21265.54 356.54 43020.52 47990.82 2019-08-19 05:51:17.000 231 21265.55 356.54 43020.48 47990.79 2019-08-19 05:51:18.000 231 21265.56 356.55 43020.45 47990.79 2019-08-19 05:51:19.000 231 21265.58 356.53 43020.44 47990.76 2019-08-19 05:51:20.000 231 21265.61 356.51 43020.47 47990.78 2019-08-19 05:51:21.000 231 21265.63 356.50 43020.47 47990.80 2019-08-19 05:51:22.000 231 21265.66 356.46 43020.48 47990.81 2019-08-19 05:51:23.000 231 21265.68 356.42 43020.49 47990.86 2019-08-19 05:51:24.000 231 21265.70 356.40 43020.50 47990.86 2019-08-19 05:51:25.000 231 21265.72 356.38 43020.50 47990.87 2019-08-19 05:51:26.000 231 21265.72 356.30 43020.53 47990.89 2019-08-19 05:51:27.000 231 21265.73 356.28 43020.55 47990.94 2019-08-19 05:51:28.000 231 21265.74 356.25 43020.59 47990.94 2019-08-19 05:51:29.000 231 21265.74 356.21 43020.60 47990.98 2019-08-19 05:51:30.000 231 21265.78 356.20 43020.65 47990.99 2019-08-19 05:51:31.000 231 21265.79 356.18 43020.66 47991.02 2019-08-19 05:51:32.000 231 21265.82 356.10 43020.67 47991.05 2019-08-19 05:51:33.000 231 21265.80 356.08 43020.70 47991.05 2019-08-19 05:51:34.000 231 21265.79 356.06 43020.71 47991.07 2019-08-19 05:51:35.000 231 21265.77 356.06 43020.71 47991.04 2019-08-19 05:51:36.000 231 21265.78 356.03 43020.71 47991.08 2019-08-19 05:51:37.000 231 21265.79 356.00 43020.69 47991.08 2019-08-19 05:51:38.000 231 21265.77 356.00 43020.70 47991.05 2019-08-19 05:51:39.000 231 21265.77 355.98 43020.71 47991.08 2019-08-19 05:51:40.000 231 21265.79 355.98 43020.68 47991.08 2019-08-19 05:51:41.000 231 21265.77 355.94 43020.72 47991.07 2019-08-19 05:51:42.000 231 21265.79 355.91 43020.74 47991.09 2019-08-19 05:51:43.000 231 21265.84 355.88 43020.73 47991.08 2019-08-19 05:51:44.000 231 21265.90 355.86 43020.73 47991.10 2019-08-19 05:51:45.000 231 21265.98 355.85 43020.73 47991.15 2019-08-19 05:51:46.000 231 21266.08 355.80 43020.74 47991.20 2019-08-19 05:51:47.000 231 21266.09 355.78 43020.78 47991.25 2019-08-19 05:51:48.000 231 21266.12 355.78 43020.81 47991.28 2019-08-19 05:51:49.000 231 21266.13 355.77 43020.85 47991.36 2019-08-19 05:51:50.000 231 21266.16 355.76 43020.86 47991.39 2019-08-19 05:51:51.000 231 21266.19 355.81 43020.86 47991.40 2019-08-19 05:51:52.000 231 21266.19 355.84 43020.88 47991.41 2019-08-19 05:51:53.000 231 21266.16 355.90 43020.86 47991.40 2019-08-19 05:51:54.000 231 21266.14 355.92 43020.90 47991.41 2019-08-19 05:51:55.000 231 21266.17 355.94 43020.90 47991.43 2019-08-19 05:51:56.000 231 21266.15 355.99 43020.89 47991.43 2019-08-19 05:51:57.000 231 21266.15 356.01 43020.87 47991.41 2019-08-19 05:51:58.000 231 21266.15 356.02 43020.87 47991.44 2019-08-19 05:51:59.000 231 21266.16 356.04 43020.86 47991.41 2019-08-19 05:52:00.000 231 21266.15 356.10 43020.84 47991.42 2019-08-19 05:52:01.000 231 21266.10 356.13 43020.82 47991.45 2019-08-19 05:52:02.000 231 21266.10 356.16 43020.82 47991.37 2019-08-19 05:52:03.000 231 21266.11 356.16 43020.81 47991.39 2019-08-19 05:52:04.000 231 21266.09 356.15 43020.81 47991.35 2019-08-19 05:52:05.000 231 21266.08 356.14 43020.80 47991.35 2019-08-19 05:52:06.000 231 21266.10 356.13 43020.80 47991.36 2019-08-19 05:52:07.000 231 21266.11 356.12 43020.83 47991.38 2019-08-19 05:52:08.000 231 21266.11 356.09 43020.85 47991.36 2019-08-19 05:52:09.000 231 21266.13 356.06 43020.93 47991.37 2019-08-19 05:52:10.000 231 21266.12 356.03 43020.97 47991.41 2019-08-19 05:52:11.000 231 21266.16 356.00 43021.01 47991.42 2019-08-19 05:52:12.000 231 21266.15 356.01 43020.99 47991.48 2019-08-19 05:52:13.000 231 21266.18 356.01 43020.99 47991.49 2019-08-19 05:52:14.000 231 21266.20 356.01 43021.03 47991.54 2019-08-19 05:52:15.000 231 21266.22 356.00 43021.08 47991.54 2019-08-19 05:52:16.000 231 21266.27 355.99 43021.05 47991.55 2019-08-19 05:52:17.000 231 21266.33 355.94 43021.07 47991.62 2019-08-19 05:52:18.000 231 21266.33 355.88 43021.09 47991.64 2019-08-19 05:52:19.000 231 21266.32 355.84 43021.13 47991.65 2019-08-19 05:52:20.000 231 21266.34 355.83 43021.18 47991.72 2019-08-19 05:52:21.000 231 21266.31 355.85 43021.17 47991.71 2019-08-19 05:52:22.000 231 21266.32 355.85 43021.22 47991.76 2019-08-19 05:52:23.000 231 21266.31 355.80 43021.21 47991.74 2019-08-19 05:52:24.000 231 21266.22 355.73 43021.23 47991.76 2019-08-19 05:52:25.000 231 21266.09 355.72 43021.27 47991.73 2019-08-19 05:52:26.000 231 21266.03 355.70 43021.27 47991.71 2019-08-19 05:52:27.000 231 21265.99 355.71 43021.26 47991.68 2019-08-19 05:52:28.000 231 21265.96 355.74 43021.23 47991.68 2019-08-19 05:52:29.000 231 21265.95 355.77 43021.23 47991.65 2019-08-19 05:52:30.000 231 21265.93 355.77 43021.22 47991.67 2019-08-19 05:52:31.000 231 21265.94 355.78 43021.20 47991.62 2019-08-19 05:52:32.000 231 21265.94 355.80 43021.17 47991.61 2019-08-19 05:52:33.000 231 21265.93 355.81 43021.16 47991.58 2019-08-19 05:52:34.000 231 21265.94 355.84 43021.13 47991.56 2019-08-19 05:52:35.000 231 21265.96 355.86 43021.13 47991.53 2019-08-19 05:52:36.000 231 21265.98 355.88 43021.12 47991.55 2019-08-19 05:52:37.000 231 21266.00 355.91 43021.07 47991.55 2019-08-19 05:52:38.000 231 21266.05 355.95 43021.06 47991.49 2019-08-19 05:52:39.000 231 21266.07 356.00 43021.03 47991.51 2019-08-19 05:52:40.000 231 21266.14 356.04 43021.00 47991.52 2019-08-19 05:52:41.000 231 21266.19 356.05 43021.00 47991.51 2019-08-19 05:52:42.000 231 21266.23 356.02 43020.99 47991.51 2019-08-19 05:52:43.000 231 21266.24 356.05 43020.97 47991.53 2019-08-19 05:52:44.000 231 21266.28 356.06 43020.94 47991.53 2019-08-19 05:52:45.000 231 21266.29 356.05 43020.99 47991.55 2019-08-19 05:52:46.000 231 21266.29 356.08 43020.97 47991.55 2019-08-19 05:52:47.000 231 21266.27 356.10 43020.95 47991.55 2019-08-19 05:52:48.000 231 21266.28 356.10 43020.94 47991.55 2019-08-19 05:52:49.000 231 21266.27 356.11 43020.91 47991.54 2019-08-19 05:52:50.000 231 21266.27 356.17 43020.90 47991.53 2019-08-19 05:52:51.000 231 21266.22 356.24 43020.90 47991.50 2019-08-19 05:52:52.000 231 21266.22 356.27 43020.84 47991.47 2019-08-19 05:52:53.000 231 21266.18 356.29 43020.83 47991.44 2019-08-19 05:52:54.000 231 21266.15 356.31 43020.81 47991.38 2019-08-19 05:52:55.000 231 21266.13 356.35 43020.79 47991.38 2019-08-19 05:52:56.000 231 21266.12 356.36 43020.80 47991.33 2019-08-19 05:52:57.000 231 21266.10 356.38 43020.75 47991.31 2019-08-19 05:52:58.000 231 21266.09 356.39 43020.73 47991.28 2019-08-19 05:52:59.000 231 21266.10 356.38 43020.73 47991.26 2019-08-19 05:53:00.000 231 21266.10 356.38 43020.74 47991.27 2019-08-19 05:53:01.000 231 21266.08 356.39 43020.71 47991.26 2019-08-19 05:53:02.000 231 21266.07 356.45 43020.69 47991.28 2019-08-19 05:53:03.000 231 21266.10 356.52 43020.67 47991.26 2019-08-19 05:53:04.000 231 21266.06 356.57 43020.65 47991.18 2019-08-19 05:53:05.000 231 21266.04 356.59 43020.63 47991.18 2019-08-19 05:53:06.000 231 21266.06 356.59 43020.61 47991.14 2019-08-19 05:53:07.000 231 21266.06 356.60 43020.64 47991.14 2019-08-19 05:53:08.000 231 21266.09 356.61 43020.61 47991.13 2019-08-19 05:53:09.000 231 21266.10 356.63 43020.58 47991.14 2019-08-19 05:53:10.000 231 21266.10 356.63 43020.57 47991.14 2019-08-19 05:53:11.000 231 21266.13 356.62 43020.61 47991.15 2019-08-19 05:53:12.000 231 21266.15 356.63 43020.61 47991.14 2019-08-19 05:53:13.000 231 21266.16 356.63 43020.59 47991.16 2019-08-19 05:53:14.000 231 21266.16 356.63 43020.62 47991.16 2019-08-19 05:53:15.000 231 21266.16 356.61 43020.60 47991.13 2019-08-19 05:53:16.000 231 21266.15 356.60 43020.59 47991.17 2019-08-19 05:53:17.000 231 21266.14 356.61 43020.60 47991.15 2019-08-19 05:53:18.000 231 21266.14 356.61 43020.57 47991.13 2019-08-19 05:53:19.000 231 21266.16 356.59 43020.56 47991.14 2019-08-19 05:53:20.000 231 21266.11 356.63 43020.57 47991.13 2019-08-19 05:53:21.000 231 21266.10 356.66 43020.54 47991.10 2019-08-19 05:53:22.000 231 21266.13 356.65 43020.51 47991.10 2019-08-19 05:53:23.000 231 21266.08 356.66 43020.44 47991.05 2019-08-19 05:53:24.000 231 21266.09 356.68 43020.44 47991.03 2019-08-19 05:53:25.000 231 21266.13 356.66 43020.46 47991.00 2019-08-19 05:53:26.000 231 21266.15 356.66 43020.44 47991.03 2019-08-19 05:53:27.000 231 21266.13 356.65 43020.45 47991.00 2019-08-19 05:53:28.000 231 21266.08 356.69 43020.47 47991.00 2019-08-19 05:53:29.000 231 21266.02 356.77 43020.42 47991.03 2019-08-19 05:53:30.000 231 21266.02 356.83 43020.38 47990.95 2019-08-19 05:53:31.000 231 21266.02 356.87 43020.34 47990.92 2019-08-19 05:53:32.000 231 21266.05 356.86 43020.29 47990.89 2019-08-19 05:53:33.000 231 21266.05 356.81 43020.30 47990.82 2019-08-19 05:53:34.000 231 21266.07 356.78 43020.30 47990.84 2019-08-19 05:53:35.000 231 21266.06 356.77 43020.30 47990.86 2019-08-19 05:53:36.000 231 21266.08 356.75 43020.31 47990.84 2019-08-19 05:53:37.000 231 21266.08 356.74 43020.31 47990.90 2019-08-19 05:53:38.000 231 21266.10 356.75 43020.33 47990.91 2019-08-19 05:53:39.000 231 21266.06 356.77 43020.36 47990.91 2019-08-19 05:53:40.000 231 21266.07 356.77 43020.38 47990.93 2019-08-19 05:53:41.000 231 21266.10 356.78 43020.35 47990.90 2019-08-19 05:53:42.000 231 21266.10 356.77 43020.36 47990.93 2019-08-19 05:53:43.000 231 21266.12 356.79 43020.35 47990.96 2019-08-19 05:53:44.000 231 21266.16 356.78 43020.35 47990.94 2019-08-19 05:53:45.000 231 21266.15 356.76 43020.36 47990.96 2019-08-19 05:53:46.000 231 21266.15 356.81 43020.37 47990.98 2019-08-19 05:53:47.000 231 21266.16 356.85 43020.34 47990.99 2019-08-19 05:53:48.000 231 21266.18 356.87 43020.36 47990.98 2019-08-19 05:53:49.000 231 21266.15 356.91 43020.38 47990.95 2019-08-19 05:53:50.000 231 21266.13 356.93 43020.35 47990.95 2019-08-19 05:53:51.000 231 21266.14 356.93 43020.35 47990.94 2019-08-19 05:53:52.000 231 21266.11 356.98 43020.35 47990.93 2019-08-19 05:53:53.000 231 21266.13 357.00 43020.31 47990.96 2019-08-19 05:53:54.000 231 21266.16 357.03 43020.30 47990.94 2019-08-19 05:53:55.000 231 21266.15 357.02 43020.33 47990.95 2019-08-19 05:53:56.000 231 21266.19 357.03 43020.33 47990.97 2019-08-19 05:53:57.000 231 21266.21 357.01 43020.33 47990.97 2019-08-19 05:53:58.000 231 21266.22 356.99 43020.36 47990.96 2019-08-19 05:53:59.000 231 21266.25 356.94 43020.37 47991.00 2019-08-19 05:54:00.000 231 21266.27 356.93 43020.39 47991.01 2019-08-19 05:54:01.000 231 21266.22 356.97 43020.41 47991.01 2019-08-19 05:54:02.000 231 21266.22 356.97 43020.40 47991.04 2019-08-19 05:54:03.000 231 21266.23 356.96 43020.39 47991.05 2019-08-19 05:54:04.000 231 21266.26 356.96 43020.38 47991.03 2019-08-19 05:54:05.000 231 21266.26 356.91 43020.39 47991.05 2019-08-19 05:54:06.000 231 21266.25 356.85 43020.42 47991.02 2019-08-19 05:54:07.000 231 21266.26 356.80 43020.41 47991.05 2019-08-19 05:54:08.000 231 21266.27 356.80 43020.40 47991.06 2019-08-19 05:54:09.000 231 21266.25 356.79 43020.40 47991.05 2019-08-19 05:54:10.000 231 21266.25 356.79 43020.43 47991.07 2019-08-19 05:54:11.000 231 21266.27 356.79 43020.41 47991.06 2019-08-19 05:54:12.000 231 21266.27 356.77 43020.39 47991.08 2019-08-19 05:54:13.000 231 21266.26 356.75 43020.37 47991.06 2019-08-19 05:54:14.000 231 21266.29 356.69 43020.37 47991.09 2019-08-19 05:54:15.000 231 21266.34 356.65 43020.38 47991.10 2019-08-19 05:54:16.000 231 21266.37 356.61 43020.38 47991.12 2019-08-19 05:54:17.000 231 21266.36 356.55 43020.39 47991.12 2019-08-19 05:54:18.000 231 21266.37 356.54 43020.43 47991.15 2019-08-19 05:54:19.000 231 21266.38 356.50 43020.43 47991.13 2019-08-19 05:54:20.000 231 21266.43 356.47 43020.42 47991.15 2019-08-19 05:54:21.000 231 21266.45 356.44 43020.43 47991.15 2019-08-19 05:54:22.000 231 21266.46 356.42 43020.45 47991.17 2019-08-19 05:54:23.000 231 21266.48 356.39 43020.47 47991.17 2019-08-19 05:54:24.000 231 21266.46 356.36 43020.45 47991.18 2019-08-19 05:54:25.000 231 21266.45 356.35 43020.43 47991.17 2019-08-19 05:54:26.000 231 21266.47 356.34 43020.45 47991.19 2019-08-19 05:54:27.000 231 21266.49 356.35 43020.44 47991.19 2019-08-19 05:54:28.000 231 21266.50 356.34 43020.43 47991.22 2019-08-19 05:54:29.000 231 21266.47 356.36 43020.45 47991.16 2019-08-19 05:54:30.000 231 21266.45 356.36 43020.43 47991.22 2019-08-19 05:54:31.000 231 21266.45 356.34 43020.45 47991.15 2019-08-19 05:54:32.000 231 21266.42 356.34 43020.46 47991.19 2019-08-19 05:54:33.000 231 21266.41 356.37 43020.49 47991.20 2019-08-19 05:54:34.000 231 21266.43 356.39 43020.48 47991.22 2019-08-19 05:54:35.000 231 21266.35 356.44 43020.49 47991.19 2019-08-19 05:54:36.000 231 21266.31 356.47 43020.49 47991.13 2019-08-19 05:54:37.000 231 21266.24 356.50 43020.45 47991.15 2019-08-19 05:54:38.000 231 21266.23 356.54 43020.43 47991.10 2019-08-19 05:54:39.000 231 21266.20 356.58 43020.41 47991.05 2019-08-19 05:54:40.000 231 21266.19 356.59 43020.39 47991.04 2019-08-19 05:54:41.000 231 21266.19 356.61 43020.38 47991.01 2019-08-19 05:54:42.000 231 21266.20 356.64 43020.37 47991.03 2019-08-19 05:54:43.000 231 21266.20 356.66 43020.39 47991.00 2019-08-19 05:54:44.000 231 21266.21 356.68 43020.39 47991.01 2019-08-19 05:54:45.000 231 21266.22 356.68 43020.42 47991.02 2019-08-19 05:54:46.000 231 21266.23 356.71 43020.43 47991.04 2019-08-19 05:54:47.000 231 21266.24 356.78 43020.45 47991.07 2019-08-19 05:54:48.000 231 21266.26 356.78 43020.46 47991.06 2019-08-19 05:54:49.000 231 21266.29 356.79 43020.48 47991.08 2019-08-19 05:54:50.000 231 21266.31 356.77 43020.49 47991.11 2019-08-19 05:54:51.000 231 21266.34 356.77 43020.54 47991.15 2019-08-19 05:54:52.000 231 21266.37 356.74 43020.55 47991.21 2019-08-19 05:54:53.000 231 21266.38 356.71 43020.55 47991.22 2019-08-19 05:54:54.000 231 21266.42 356.61 43020.61 47991.23 2019-08-19 05:54:55.000 231 21266.42 356.52 43020.70 47991.31 2019-08-19 05:54:56.000 231 21266.41 356.50 43020.75 47991.36 2019-08-19 05:54:57.000 231 21266.40 356.48 43020.82 47991.45 2019-08-19 05:54:58.000 231 21266.43 356.47 43020.86 47991.45 2019-08-19 05:54:59.000 231 21266.45 356.45 43020.86 47991.51 2019-08-19 05:55:00.000 231 21266.42 356.43 43020.87 47991.53 2019-08-19 05:55:01.000 231 21266.39 356.41 43020.89 47991.56 2019-08-19 05:55:02.000 231 21266.41 356.41 43020.91 47991.56 2019-08-19 05:55:03.000 231 21266.45 356.42 43020.90 47991.58 2019-08-19 05:55:04.000 231 21266.46 356.43 43020.95 47991.60 2019-08-19 05:55:05.000 231 21266.48 356.41 43020.96 47991.60 2019-08-19 05:55:06.000 231 21266.50 356.36 43020.96 47991.63 2019-08-19 05:55:07.000 231 21266.50 356.34 43020.97 47991.64 2019-08-19 05:55:08.000 231 21266.54 356.29 43021.01 47991.68 2019-08-19 05:55:09.000 231 21266.52 356.30 43021.03 47991.67 2019-08-19 05:55:10.000 231 21266.54 356.28 43021.03 47991.71 2019-08-19 05:55:11.000 231 21266.54 356.25 43021.04 47991.71 2019-08-19 05:55:12.000 231 21266.55 356.25 43021.03 47991.72 2019-08-19 05:55:13.000 231 21266.53 356.26 43021.05 47991.76 2019-08-19 05:55:14.000 231 21266.53 356.29 43020.99 47991.70 2019-08-19 05:55:15.000 231 21266.52 356.33 43020.97 47991.71 2019-08-19 05:55:16.000 231 21266.49 356.37 43020.95 47991.67 2019-08-19 05:55:17.000 231 21266.49 356.40 43020.92 47991.64 2019-08-19 05:55:18.000 231 21266.45 356.43 43020.89 47991.62 2019-08-19 05:55:19.000 231 21266.45 356.40 43020.90 47991.56 2019-08-19 05:55:20.000 231 21266.47 356.37 43020.90 47991.59 2019-08-19 05:55:21.000 231 21266.45 356.34 43020.90 47991.58 2019-08-19 05:55:22.000 231 21266.45 356.31 43020.91 47991.62 2019-08-19 05:55:23.000 231 21266.47 356.26 43020.91 47991.61 2019-08-19 05:55:24.000 231 21266.48 356.26 43020.97 47991.60 2019-08-19 05:55:25.000 231 21266.49 356.28 43020.96 47991.67 2019-08-19 05:55:26.000 231 21266.48 356.27 43020.99 47991.66 2019-08-19 05:55:27.000 231 21266.52 356.27 43020.97 47991.67 2019-08-19 05:55:28.000 231 21266.53 356.27 43021.00 47991.69 2019-08-19 05:55:29.000 231 21266.53 356.25 43021.01 47991.72 2019-08-19 05:55:30.000 231 21266.58 356.22 43021.04 47991.76 2019-08-19 05:55:31.000 231 21266.59 356.19 43021.05 47991.73 2019-08-19 05:55:32.000 231 21266.60 356.19 43021.06 47991.81 2019-08-19 05:55:33.000 231 21266.61 356.19 43021.11 47991.79 2019-08-19 05:55:34.000 231 21266.61 356.21 43021.12 47991.86 2019-08-19 05:55:35.000 231 21266.58 356.25 43021.11 47991.81 2019-08-19 05:55:36.000 231 21266.56 356.28 43021.10 47991.85 2019-08-19 05:55:37.000 231 21266.55 356.27 43021.10 47991.81 2019-08-19 05:55:38.000 231 21266.55 356.27 43021.08 47991.82 2019-08-19 05:55:39.000 231 21266.54 356.27 43021.08 47991.77 2019-08-19 05:55:40.000 231 21266.51 356.31 43021.08 47991.76 2019-08-19 05:55:41.000 231 21266.52 356.33 43021.07 47991.73 2019-08-19 05:55:42.000 231 21266.49 356.35 43021.08 47991.73 2019-08-19 05:55:43.000 231 21266.43 356.38 43021.06 47991.73 2019-08-19 05:55:44.000 231 21266.43 356.41 43021.06 47991.70 2019-08-19 05:55:45.000 231 21266.44 356.41 43021.08 47991.70 2019-08-19 05:55:46.000 231 21266.42 356.41 43021.09 47991.68 2019-08-19 05:55:47.000 231 21266.38 356.43 43021.09 47991.65 2019-08-19 05:55:48.000 231 21266.36 356.44 43021.10 47991.64 2019-08-19 05:55:49.000 231 21266.34 356.44 43021.06 47991.63 2019-08-19 05:55:50.000 231 21266.33 356.48 43021.06 47991.64 2019-08-19 05:55:51.000 231 21266.32 356.51 43021.02 47991.60 2019-08-19 05:55:52.000 231 21266.30 356.54 43020.99 47991.56 2019-08-19 05:55:53.000 231 21266.26 356.56 43020.96 47991.50 2019-08-19 05:55:54.000 231 21266.24 356.53 43020.97 47991.49 2019-08-19 05:55:55.000 231 21266.26 356.55 43020.95 47991.48 2019-08-19 05:55:56.000 231 21266.24 356.58 43020.93 47991.46 2019-08-19 05:55:57.000 231 21266.23 356.56 43020.89 47991.45 2019-08-19 05:55:58.000 231 21266.25 356.52 43020.91 47991.46 2019-08-19 05:55:59.000 231 21266.21 356.53 43020.91 47991.43 2019-08-19 05:56:00.000 231 21266.20 356.56 43020.91 47991.42 2019-08-19 05:56:01.000 231 21266.18 356.62 43020.89 47991.41 2019-08-19 05:56:02.000 231 21266.16 356.62 43020.85 47991.39 2019-08-19 05:56:03.000 231 21266.19 356.62 43020.82 47991.35 2019-08-19 05:56:04.000 231 21266.22 356.61 43020.82 47991.35 2019-08-19 05:56:05.000 231 21266.25 356.59 43020.82 47991.36 2019-08-19 05:56:06.000 231 21266.24 356.58 43020.78 47991.34 2019-08-19 05:56:07.000 231 21266.24 356.58 43020.77 47991.35 2019-08-19 05:56:08.000 231 21266.24 356.61 43020.74 47991.36 2019-08-19 05:56:09.000 231 21266.21 356.64 43020.74 47991.33 2019-08-19 05:56:10.000 231 21266.16 356.67 43020.71 47991.29 2019-08-19 05:56:11.000 231 21266.17 356.67 43020.69 47991.22 2019-08-19 05:56:12.000 231 21266.18 356.66 43020.67 47991.23 2019-08-19 05:56:13.000 231 21266.15 356.63 43020.63 47991.17 2019-08-19 05:56:14.000 231 21266.14 356.64 43020.62 47991.13 2019-08-19 05:56:15.000 231 21266.13 356.62 43020.63 47991.15 2019-08-19 05:56:16.000 231 21266.14 356.59 43020.62 47991.14 2019-08-19 05:56:17.000 231 21266.11 356.60 43020.60 47991.13 2019-08-19 05:56:18.000 231 21266.11 356.60 43020.59 47991.14 2019-08-19 05:56:19.000 231 21266.10 356.57 43020.57 47991.10 2019-08-19 05:56:20.000 231 21266.09 356.55 43020.59 47991.12 2019-08-19 05:56:21.000 231 21266.08 356.56 43020.58 47991.10 2019-08-19 05:56:22.000 231 21266.11 356.54 43020.60 47991.09 2019-08-19 05:56:23.000 231 21266.15 356.53 43020.57 47991.10 2019-08-19 05:56:24.000 231 21266.13 356.55 43020.58 47991.11 2019-08-19 05:56:25.000 231 21266.12 356.55 43020.57 47991.10 2019-08-19 05:56:26.000 231 21266.09 356.53 43020.60 47991.11 2019-08-19 05:56:27.000 231 21266.09 356.51 43020.62 47991.13 2019-08-19 05:56:28.000 231 21266.11 356.49 43020.63 47991.14 2019-08-19 05:56:29.000 231 21266.10 356.50 43020.64 47991.13 2019-08-19 05:56:30.000 231 21266.17 356.45 43020.66 47991.13 2019-08-19 05:56:31.000 231 21266.16 356.44 43020.65 47991.14 2019-08-19 05:56:32.000 231 21266.14 356.47 43020.62 47991.16 2019-08-19 05:56:33.000 231 21266.14 356.49 43020.61 47991.16 2019-08-19 05:56:34.000 231 21266.10 356.50 43020.59 47991.16 2019-08-19 05:56:35.000 231 21266.09 356.52 43020.60 47991.11 2019-08-19 05:56:36.000 231 21266.06 356.53 43020.60 47991.10 2019-08-19 05:56:37.000 231 21266.07 356.54 43020.57 47991.08 2019-08-19 05:56:38.000 231 21266.06 356.56 43020.57 47991.05 2019-08-19 05:56:39.000 231 21266.04 356.60 43020.54 47991.04 2019-08-19 05:56:40.000 231 21266.01 356.63 43020.49 47991.01 2019-08-19 05:56:41.000 231 21266.01 356.65 43020.47 47991.00 2019-08-19 05:56:42.000 231 21266.00 356.65 43020.45 47991.02 2019-08-19 05:56:43.000 231 21265.98 356.66 43020.41 47990.96 2019-08-19 05:56:44.000 231 21266.02 356.63 43020.40 47990.96 2019-08-19 05:56:45.000 231 21266.07 356.64 43020.40 47990.95 2019-08-19 05:56:46.000 231 21266.09 356.64 43020.40 47990.95 2019-08-19 05:56:47.000 231 21266.09 356.63 43020.40 47990.97 2019-08-19 05:56:48.000 231 21266.06 356.62 43020.41 47990.96 2019-08-19 05:56:49.000 231 21266.06 356.66 43020.43 47991.00 2019-08-19 05:56:50.000 231 21266.06 356.70 43020.42 47990.98 2019-08-19 05:56:51.000 231 21266.05 356.69 43020.41 47990.98 2019-08-19 05:56:52.000 231 21266.05 356.66 43020.41 47990.96 2019-08-19 05:56:53.000 231 21266.07 356.67 43020.40 47990.97 2019-08-19 05:56:54.000 231 21266.06 356.70 43020.40 47990.99 2019-08-19 05:56:55.000 231 21266.09 356.72 43020.42 47990.96 2019-08-19 05:56:56.000 231 21266.07 356.73 43020.41 47990.95 2019-08-19 05:56:57.000 231 21266.06 356.72 43020.35 47990.94 2019-08-19 05:56:58.000 231 21266.06 356.75 43020.36 47990.97 2019-08-19 05:56:59.000 231 21266.08 356.80 43020.37 47990.94 2019-08-19 05:57:00.000 231 21266.06 356.83 43020.38 47990.94 2019-08-19 05:57:01.000 231 21266.11 356.87 43020.37 47990.94 2019-08-19 05:57:02.000 231 21266.11 356.91 43020.38 47990.91 2019-08-19 05:57:03.000 231 21266.13 356.94 43020.35 47990.92 2019-08-19 05:57:04.000 231 21266.15 356.94 43020.36 47990.94 2019-08-19 05:57:05.000 231 21266.14 356.98 43020.34 47990.95 2019-08-19 05:57:06.000 231 21266.11 357.03 43020.29 47990.92 2019-08-19 05:57:07.000 231 21266.09 357.02 43020.31 47990.92 2019-08-19 05:57:08.000 231 21266.08 357.03 43020.30 47990.87 2019-08-19 05:57:09.000 231 21266.07 357.01 43020.28 47990.88 2019-08-19 05:57:10.000 231 21266.05 357.02 43020.29 47990.88 2019-08-19 05:57:11.000 231 21266.02 356.97 43020.31 47990.86 2019-08-19 05:57:12.000 231 21266.03 356.92 43020.33 47990.87 2019-08-19 05:57:13.000 231 21266.03 356.92 43020.34 47990.91 2019-08-19 05:57:14.000 231 21266.03 356.91 43020.37 47990.92 2019-08-19 05:57:15.000 231 21266.08 356.90 43020.38 47990.95 2019-08-19 05:57:16.000 231 21266.06 356.92 43020.43 47990.96 2019-08-19 05:57:17.000 231 21266.08 356.92 43020.44 47990.99 2019-08-19 05:57:18.000 231 21266.06 356.92 43020.43 47991.04 2019-08-19 05:57:19.000 231 21266.01 356.97 43020.48 47991.03 2019-08-19 05:57:20.000 231 21266.00 356.96 43020.50 47991.02 2019-08-19 05:57:21.000 231 21266.01 356.96 43020.47 47991.00 2019-08-19 05:57:22.000 231 21266.01 356.95 43020.46 47991.01 2019-08-19 05:57:23.000 231 21266.02 356.98 43020.47 47991.00 2019-08-19 05:57:24.000 231 21266.02 356.98 43020.50 47991.03 2019-08-19 05:57:25.000 231 21266.01 356.99 43020.48 47990.99 2019-08-19 05:57:26.000 231 21266.00 357.02 43020.48 47991.01 2019-08-19 05:57:27.000 231 21266.00 357.02 43020.50 47990.99 2019-08-19 05:57:28.000 231 21265.99 357.01 43020.51 47991.03 2019-08-19 05:57:29.000 231 21266.01 356.98 43020.48 47990.98 2019-08-19 05:57:30.000 231 21266.13 357.03 43020.46 47991.03 2019-08-19 05:57:31.000 231 21266.23 357.09 43020.42 47991.09 2019-08-19 05:57:32.000 231 21266.33 357.14 43020.40 47991.10 2019-08-19 05:57:33.000 231 21266.37 357.11 43020.41 47991.09 2019-08-19 05:57:34.000 231 21266.39 357.08 43020.39 47991.10 2019-08-19 05:57:35.000 231 21266.41 357.06 43020.41 47991.12 2019-08-19 05:57:36.000 231 21266.41 357.02 43020.43 47991.14 2019-08-19 05:57:37.000 231 21266.43 356.99 43020.46 47991.20 2019-08-19 05:57:38.000 231 21266.45 356.97 43020.45 47991.19 2019-08-19 05:57:39.000 231 21266.46 356.94 43020.45 47991.22 2019-08-19 05:57:40.000 231 21266.49 356.92 43020.44 47991.20 2019-08-19 05:57:41.000 231 21266.49 356.93 43020.48 47991.23 2019-08-19 05:57:42.000 231 21266.51 356.92 43020.51 47991.23 2019-08-19 05:57:43.000 231 21266.51 356.95 43020.53 47991.25 2019-08-19 05:57:44.000 231 21266.46 356.98 43020.52 47991.23 2019-08-19 05:57:45.000 231 21266.45 356.99 43020.51 47991.27 2019-08-19 05:57:46.000 231 21266.41 357.04 43020.50 47991.25 2019-08-19 05:57:47.000 231 21266.36 357.13 43020.46 47991.19 2019-08-19 05:57:48.000 231 21266.34 357.15 43020.42 47991.18 2019-08-19 05:57:49.000 231 21266.30 357.15 43020.38 47991.08 2019-08-19 05:57:50.000 231 21266.32 357.13 43020.36 47991.06 2019-08-19 05:57:51.000 231 21266.34 357.10 43020.36 47991.08 2019-08-19 05:57:52.000 231 21266.39 357.06 43020.38 47991.09 2019-08-19 05:57:53.000 231 21266.44 357.05 43020.41 47991.06 2019-08-19 05:57:54.000 231 21266.43 357.05 43020.41 47991.11 2019-08-19 05:57:55.000 231 21266.42 357.03 43020.42 47991.10 2019-08-19 05:57:56.000 231 21266.41 357.03 43020.42 47991.12 2019-08-19 05:57:57.000 231 21266.38 357.00 43020.44 47991.13 2019-08-19 05:57:58.000 231 21266.40 356.99 43020.42 47991.16 2019-08-19 05:57:59.000 231 21266.40 356.99 43020.48 47991.15 2019-08-19 05:58:00.000 231 21266.41 356.98 43020.47 47991.16 2019-08-19 05:58:01.000 231 21266.42 356.94 43020.46 47991.15 2019-08-19 05:58:02.000 231 21266.39 356.98 43020.46 47991.16 2019-08-19 05:58:03.000 231 21266.37 357.04 43020.44 47991.15 2019-08-19 05:58:04.000 231 21266.32 357.08 43020.42 47991.11 2019-08-19 05:58:05.000 231 21266.28 357.08 43020.41 47991.07 2019-08-19 05:58:06.000 231 21266.28 357.09 43020.38 47991.08 2019-08-19 05:58:07.000 231 21266.31 357.13 43020.33 47991.03 2019-08-19 05:58:08.000 231 21266.31 357.17 43020.33 47991.01 2019-08-19 05:58:09.000 231 21266.36 357.13 43020.32 47990.97 2019-08-19 05:58:10.000 231 21266.38 357.09 43020.34 47991.02 2019-08-19 05:58:11.000 231 21266.40 357.09 43020.35 47991.01 2019-08-19 05:58:12.000 231 21266.43 357.07 43020.37 47991.08 2019-08-19 05:58:13.000 231 21266.46 357.03 43020.37 47991.08 2019-08-19 05:58:14.000 231 21266.48 357.00 43020.42 47991.16 2019-08-19 05:58:15.000 231 21266.46 356.99 43020.46 47991.13 2019-08-19 05:58:16.000 231 21266.44 357.00 43020.46 47991.20 2019-08-19 05:58:17.000 231 21266.46 356.98 43020.48 47991.22 2019-08-19 05:58:18.000 231 21266.48 356.98 43020.50 47991.22 2019-08-19 05:58:19.000 231 21266.47 356.98 43020.53 47991.23 2019-08-19 05:58:20.000 231 21266.45 356.97 43020.56 47991.23 2019-08-19 05:58:21.000 231 21266.43 356.97 43020.57 47991.23 2019-08-19 05:58:22.000 231 21266.39 356.97 43020.55 47991.26 2019-08-19 05:58:23.000 231 21266.39 357.01 43020.54 47991.24 2019-08-19 05:58:24.000 231 21266.39 356.99 43020.59 47991.24 2019-08-19 05:58:25.000 231 21266.40 356.96 43020.57 47991.24 2019-08-19 05:58:26.000 231 21266.37 357.02 43020.57 47991.23 2019-08-19 05:58:27.000 231 21266.35 357.09 43020.52 47991.23 2019-08-19 05:58:28.000 231 21266.38 357.17 43020.52 47991.20 2019-08-19 05:58:29.000 231 21266.36 357.18 43020.49 47991.19 2019-08-19 05:58:30.000 231 21266.34 357.21 43020.47 47991.15 2019-08-19 05:58:31.000 231 21266.34 357.26 43020.47 47991.13 2019-08-19 05:58:32.000 231 21266.31 357.27 43020.48 47991.11 2019-08-19 05:58:33.000 231 21266.31 357.30 43020.41 47991.09 2019-08-19 05:58:34.000 231 21266.32 357.31 43020.36 47991.08 2019-08-19 05:58:35.000 231 21266.28 357.34 43020.38 47991.04 2019-08-19 05:58:36.000 231 21266.24 357.39 43020.37 47991.02 2019-08-19 05:58:37.000 231 21266.26 357.44 43020.30 47990.97 2019-08-19 05:58:38.000 231 21266.24 357.45 43020.25 47990.95 2019-08-19 05:58:39.000 231 21266.23 357.48 43020.22 47990.90 2019-08-19 05:58:40.000 231 21266.24 357.50 43020.20 47990.86 2019-08-19 05:58:41.000 231 21266.23 357.51 43020.20 47990.85 2019-08-19 05:58:42.000 231 21266.26 357.52 43020.18 47990.89 2019-08-19 05:58:43.000 231 21266.22 357.54 43020.19 47990.87 2019-08-19 05:58:44.000 231 21266.21 357.57 43020.20 47990.86 2019-08-19 05:58:45.000 231 21266.24 357.60 43020.21 47990.82 2019-08-19 05:58:46.000 231 21266.20 357.64 43020.19 47990.84 2019-08-19 05:58:47.000 231 21266.22 357.67 43020.16 47990.85 2019-08-19 05:58:48.000 231 21266.22 357.67 43020.16 47990.84 2019-08-19 05:58:49.000 231 21266.26 357.69 43020.15 47990.81 2019-08-19 05:58:50.000 231 21266.26 357.72 43020.15 47990.79 2019-08-19 05:58:51.000 231 21266.25 357.71 43020.16 47990.78 2019-08-19 05:58:52.000 231 21266.24 357.71 43020.15 47990.83 2019-08-19 05:58:53.000 231 21266.27 357.70 43020.15 47990.82 2019-08-19 05:58:54.000 231 21266.31 357.71 43020.17 47990.82 2019-08-19 05:58:55.000 231 21266.36 357.67 43020.18 47990.86 2019-08-19 05:58:56.000 231 21266.36 357.65 43020.20 47990.91 2019-08-19 05:58:57.000 231 21266.38 357.65 43020.22 47990.91 2019-08-19 05:58:58.000 231 21266.38 357.66 43020.24 47990.93 2019-08-19 05:58:59.000 231 21266.38 357.68 43020.24 47990.95 2019-08-19 05:59:00.000 231 21266.34 357.74 43020.25 47990.96 2019-08-19 05:59:01.000 231 21266.34 357.76 43020.28 47990.93 2019-08-19 05:59:02.000 231 21266.37 357.81 43020.25 47990.94 2019-08-19 05:59:03.000 231 21266.35 357.88 43020.24 47990.93 2019-08-19 05:59:04.000 231 21266.32 357.99 43020.23 47990.93 2019-08-19 05:59:05.000 231 21266.29 358.03 43020.22 47990.90 2019-08-19 05:59:06.000 231 21266.30 358.09 43020.17 47990.86 2019-08-19 05:59:07.000 231 21266.31 358.12 43020.12 47990.81 2019-08-19 05:59:08.000 231 21266.33 358.15 43020.13 47990.80 2019-08-19 05:59:09.000 231 21266.34 358.17 43020.12 47990.79 2019-08-19 05:59:10.000 231 21266.36 358.18 43020.08 47990.78 2019-08-19 05:59:11.000 231 21266.37 358.18 43020.06 47990.76 2019-08-19 05:59:12.000 231 21266.36 358.18 43020.04 47990.75 2019-08-19 05:59:13.000 231 21266.36 358.18 43020.04 47990.77 2019-08-19 05:59:14.000 231 21266.37 358.19 43020.03 47990.80 2019-08-19 05:59:15.000 231 21266.38 358.20 43020.08 47990.78 2019-08-19 05:59:16.000 231 21266.33 358.20 43020.07 47990.78 2019-08-19 05:59:17.000 231 21266.37 358.21 43020.07 47990.80 2019-08-19 05:59:18.000 231 21266.40 358.21 43020.07 47990.82 2019-08-19 05:59:19.000 231 21266.39 358.22 43020.09 47990.79 2019-08-19 05:59:20.000 231 21266.38 358.24 43020.07 47990.79 2019-08-19 05:59:21.000 231 21266.32 358.20 43020.05 47990.81 2019-08-19 05:59:22.000 231 21266.33 358.19 43020.06 47990.77 2019-08-19 05:59:23.000 231 21266.33 358.22 43020.07 47990.82 2019-08-19 05:59:24.000 231 21266.34 358.26 43020.04 47990.77 2019-08-19 05:59:25.000 231 21266.33 358.30 43020.02 47990.74 2019-08-19 05:59:26.000 231 21266.33 358.31 43020.00 47990.73 2019-08-19 05:59:27.000 231 21266.33 358.28 43020.00 47990.75 2019-08-19 05:59:28.000 231 21266.31 358.29 43020.00 47990.72 2019-08-19 05:59:29.000 231 21266.31 358.28 43019.99 47990.70 2019-08-19 05:59:30.000 231 21266.30 358.27 43019.99 47990.68 2019-08-19 05:59:31.000 231 21266.29 358.22 43019.98 47990.68 2019-08-19 05:59:32.000 231 21266.29 358.20 43019.99 47990.71 2019-08-19 05:59:33.000 231 21266.25 358.18 43020.00 47990.69 2019-08-19 05:59:34.000 231 21266.20 358.21 43019.98 47990.69 2019-08-19 05:59:35.000 231 21266.19 358.20 43019.99 47990.66 2019-08-19 05:59:36.000 231 21266.17 358.16 43020.01 47990.64 2019-08-19 05:59:37.000 231 21266.11 358.15 43019.99 47990.66 2019-08-19 05:59:38.000 231 21266.11 358.18 43020.00 47990.63 2019-08-19 05:59:39.000 231 21266.09 358.20 43020.01 47990.62 2019-08-19 05:59:40.000 231 21266.09 358.19 43020.00 47990.59 2019-08-19 05:59:41.000 231 21266.10 358.14 43020.02 47990.61 2019-08-19 05:59:42.000 231 21266.11 358.10 43020.05 47990.60 2019-08-19 05:59:43.000 231 21266.10 358.11 43020.05 47990.64 2019-08-19 05:59:44.000 231 21266.09 358.12 43020.05 47990.66 2019-08-19 05:59:45.000 231 21266.08 358.19 43020.07 47990.69 2019-08-19 05:59:46.000 231 21266.09 358.26 43020.11 47990.72 2019-08-19 05:59:47.000 231 21266.07 358.29 43020.11 47990.69 2019-08-19 05:59:48.000 231 21266.12 358.26 43020.09 47990.66 2019-08-19 05:59:49.000 231 21266.15 358.23 43020.09 47990.67 2019-08-19 05:59:50.000 231 21266.17 358.22 43020.10 47990.73 2019-08-19 05:59:51.000 231 21266.19 358.21 43020.09 47990.73 2019-08-19 05:59:52.000 231 21266.22 358.22 43020.10 47990.71 2019-08-19 05:59:53.000 231 21266.22 358.24 43020.10 47990.77 2019-08-19 05:59:54.000 231 21266.20 358.24 43020.11 47990.76 2019-08-19 05:59:55.000 231 21266.19 358.22 43020.08 47990.77 2019-08-19 05:59:56.000 231 21266.19 358.22 43020.08 47990.75 2019-08-19 05:59:57.000 231 21266.20 358.23 43020.10 47990.75 2019-08-19 05:59:58.000 231 21266.22 358.20 43020.11 47990.77 2019-08-19 05:59:59.000 231 21266.26 358.19 43020.11 47990.78 2019-08-19 06:00:00.000 231 21266.27 358.17 43020.12 47990.77 2019-08-19 06:00:01.000 231 21266.27 358.16 43020.14 47990.78 2019-08-19 06:00:02.000 231 21266.25 358.17 43020.15 47990.79 2019-08-19 06:00:03.000 231 21266.21 358.23 43020.14 47990.77 2019-08-19 06:00:04.000 231 21266.22 358.26 43020.10 47990.78 2019-08-19 06:00:05.000 231 21266.21 358.27 43020.08 47990.77 2019-08-19 06:00:06.000 231 21266.19 358.30 43020.06 47990.71 2019-08-19 06:00:07.000 231 21266.19 358.32 43020.04 47990.70 2019-08-19 06:00:08.000 231 21266.21 358.35 43020.03 47990.70 2019-08-19 06:00:09.000 231 21266.21 358.40 43020.02 47990.72 2019-08-19 06:00:10.000 231 21266.19 358.40 43020.03 47990.71 2019-08-19 06:00:11.000 231 21266.21 358.41 43020.03 47990.70 2019-08-19 06:00:12.000 231 21266.20 358.44 43020.04 47990.70 2019-08-19 06:00:13.000 231 21266.19 358.46 43020.02 47990.69 2019-08-19 06:00:14.000 231 21266.23 358.43 43020.03 47990.67 2019-08-19 06:00:15.000 231 21266.21 358.44 43020.03 47990.70 2019-08-19 06:00:16.000 231 21266.19 358.50 43020.02 47990.67 2019-08-19 06:00:17.000 231 21266.23 358.53 43020.02 47990.73 2019-08-19 06:00:18.000 231 21266.21 358.57 43020.01 47990.72 2019-08-19 06:00:19.000 231 21266.21 358.61 43020.00 47990.68 2019-08-19 06:00:20.000 231 21266.24 358.61 43020.00 47990.69 2019-08-19 06:00:21.000 231 21266.27 358.59 43020.03 47990.72 2019-08-19 06:00:22.000 231 21266.32 358.58 43020.04 47990.74 2019-08-19 06:00:23.000 231 21266.34 358.56 43020.07 47990.75 2019-08-19 06:00:24.000 231 21266.34 358.58 43020.09 47990.77 2019-08-19 06:00:25.000 231 21266.36 358.60 43020.11 47990.79 2019-08-19 06:00:26.000 231 21266.38 358.59 43020.10 47990.84 2019-08-19 06:00:27.000 231 21266.38 358.57 43020.09 47990.83 2019-08-19 06:00:28.000 231 21266.40 358.54 43020.09 47990.82 2019-08-19 06:00:29.000 231 21266.39 358.50 43020.08 47990.85 2019-08-19 06:00:30.000 231 21266.38 358.50 43020.12 47990.86 2019-08-19 06:00:31.000 231 21266.38 358.49 43020.13 47990.87 2019-08-19 06:00:32.000 231 21266.38 358.48 43020.17 47990.91 2019-08-19 06:00:33.000 231 21266.37 358.48 43020.20 47990.92 2019-08-19 06:00:34.000 231 21266.40 358.45 43020.21 47990.92 2019-08-19 06:00:35.000 231 21266.39 358.43 43020.23 47990.94 2019-08-19 06:00:36.000 231 21266.33 358.46 43020.18 47990.91 2019-08-19 06:00:37.000 231 21266.31 358.52 43020.16 47990.92 2019-08-19 06:00:38.000 231 21266.29 358.54 43020.17 47990.89 2019-08-19 06:00:39.000 231 21266.29 358.53 43020.20 47990.86 2019-08-19 06:00:40.000 231 21266.29 358.53 43020.15 47990.86 2019-08-19 06:00:41.000 231 21266.26 358.55 43020.13 47990.83 2019-08-19 06:00:42.000 231 21266.24 358.58 43020.12 47990.78 2019-08-19 06:00:43.000 231 21266.21 358.60 43020.11 47990.75 2019-08-19 06:00:44.000 231 21266.21 358.58 43020.11 47990.76 2019-08-19 06:00:45.000 231 21266.18 358.57 43020.11 47990.76 2019-08-19 06:00:46.000 231 21266.18 358.58 43020.10 47990.74 2019-08-19 06:00:47.000 231 21266.19 358.57 43020.10 47990.72 2019-08-19 06:00:48.000 231 21266.17 358.57 43020.12 47990.73 2019-08-19 06:00:49.000 231 21266.17 358.57 43020.15 47990.74 2019-08-19 06:00:50.000 231 21266.19 358.58 43020.13 47990.74 2019-08-19 06:00:51.000 231 21266.19 358.60 43020.13 47990.77 2019-08-19 06:00:52.000 231 21266.19 358.57 43020.13 47990.77 2019-08-19 06:00:53.000 231 21266.19 358.57 43020.10 47990.77 2019-08-19 06:00:54.000 231 21266.19 358.57 43020.13 47990.76 2019-08-19 06:00:55.000 231 21266.21 358.55 43020.15 47990.76 2019-08-19 06:00:56.000 231 21266.21 358.49 43020.20 47990.80 2019-08-19 06:00:57.000 231 21266.21 358.47 43020.21 47990.81 2019-08-19 06:00:58.000 231 21266.25 358.46 43020.22 47990.84 2019-08-19 06:00:59.000 231 21266.23 358.45 43020.24 47990.87 2019-08-19 06:01:00.000 231 21266.21 358.47 43020.25 47990.89 2019-08-19 06:01:01.000 231 21266.23 358.48 43020.24 47990.91 2019-08-19 06:01:02.000 231 21266.25 358.47 43020.24 47990.89 2019-08-19 06:01:03.000 231 21266.25 358.44 43020.22 47990.89 2019-08-19 06:01:04.000 231 21266.26 358.39 43020.25 47990.89 2019-08-19 06:01:05.000 231 21266.26 358.39 43020.26 47990.93 2019-08-19 06:01:06.000 231 21266.27 358.38 43020.25 47990.89 2019-08-19 06:01:07.000 231 21266.29 358.37 43020.24 47990.94 2019-08-19 06:01:08.000 231 21266.29 358.31 43020.28 47990.97 2019-08-19 06:01:09.000 231 21266.28 358.27 43020.28 47990.94 2019-08-19 06:01:10.000 231 21266.30 358.22 43020.31 47990.94 2019-08-19 06:01:11.000 231 21266.30 358.20 43020.32 47991.00 2019-08-19 06:01:12.000 231 21266.30 358.14 43020.34 47990.99 2019-08-19 06:01:13.000 231 21266.33 358.08 43020.38 47991.03 2019-08-19 06:01:14.000 231 21266.31 358.04 43020.41 47991.07 2019-08-19 06:01:15.000 231 21266.34 358.02 43020.44 47991.09 2019-08-19 06:01:16.000 231 21266.37 357.93 43020.50 47991.12 2019-08-19 06:01:17.000 231 21266.34 357.89 43020.56 47991.14 2019-08-19 06:01:18.000 231 21266.33 357.85 43020.58 47991.17 2019-08-19 06:01:19.000 231 21266.31 357.85 43020.58 47991.18 2019-08-19 06:01:20.000 231 21266.34 357.83 43020.60 47991.22 2019-08-19 06:01:21.000 231 21266.31 357.85 43020.60 47991.21 2019-08-19 06:01:22.000 231 21266.30 357.82 43020.61 47991.24 2019-08-19 06:01:23.000 231 21266.31 357.82 43020.63 47991.23 2019-08-19 06:01:24.000 231 21266.29 357.83 43020.62 47991.22 2019-08-19 06:01:25.000 231 21266.28 357.84 43020.63 47991.22 2019-08-19 06:01:26.000 231 21266.32 357.80 43020.63 47991.26 2019-08-19 06:01:27.000 231 21266.35 357.78 43020.67 47991.26 2019-08-19 06:01:28.000 231 21266.35 357.82 43020.64 47991.28 2019-08-19 06:01:29.000 231 21266.34 357.83 43020.69 47991.28 2019-08-19 06:01:30.000 231 21266.34 357.80 43020.68 47991.32 2019-08-19 06:01:31.000 231 21266.33 357.77 43020.68 47991.32 2019-08-19 06:01:32.000 231 21266.30 357.82 43020.68 47991.31 2019-08-19 06:01:33.000 231 21266.32 357.80 43020.69 47991.32 2019-08-19 06:01:34.000 231 21266.31 357.78 43020.68 47991.29 2019-08-19 06:01:35.000 231 21266.28 357.76 43020.70 47991.32 2019-08-19 06:01:36.000 231 21266.29 357.75 43020.68 47991.32 2019-08-19 06:01:37.000 231 21266.28 357.73 43020.68 47991.33 2019-08-19 06:01:38.000 231 21266.28 357.68 43020.72 47991.34 2019-08-19 06:01:39.000 231 21266.26 357.65 43020.73 47991.35 2019-08-19 06:01:40.000 231 21266.29 357.64 43020.75 47991.38 2019-08-19 06:01:41.000 231 21266.30 357.61 43020.80 47991.40 2019-08-19 06:01:42.000 231 21266.33 357.58 43020.83 47991.43 2019-08-19 06:01:43.000 231 21266.38 357.56 43020.85 47991.44 2019-08-19 06:01:44.000 231 21266.36 357.60 43020.88 47991.48 2019-08-19 06:01:45.000 231 21266.40 357.62 43020.87 47991.51 2019-08-19 06:01:46.000 231 21266.41 357.67 43020.88 47991.52 2019-08-19 06:01:47.000 231 21266.41 357.69 43020.89 47991.50 2019-08-19 06:01:48.000 231 21266.41 357.66 43020.83 47991.50 2019-08-19 06:01:49.000 231 21266.43 357.67 43020.82 47991.52 2019-08-19 06:01:50.000 231 21266.44 357.72 43020.83 47991.51 2019-08-19 06:01:51.000 231 21266.44 357.72 43020.87 47991.48 2019-08-19 06:01:52.000 231 21266.44 357.72 43020.85 47991.49 2019-08-19 06:01:53.000 231 21266.43 357.68 43020.87 47991.51 2019-08-19 06:01:54.000 231 21266.42 357.69 43020.87 47991.53 2019-08-19 06:01:55.000 231 21266.44 357.68 43020.87 47991.57 2019-08-19 06:01:56.000 231 21266.40 357.62 43020.92 47991.54 2019-08-19 06:01:57.000 231 21266.41 357.58 43020.93 47991.58 2019-08-19 06:01:58.000 231 21266.43 357.55 43020.96 47991.60 2019-08-19 06:01:59.000 231 21266.46 357.53 43020.99 47991.64 2019-08-19 06:02:00.000 231 21266.56 357.52 43021.00 47991.65 2019-08-19 06:02:01.000 231 21266.60 357.55 43020.98 47991.70 2019-08-19 06:02:02.000 231 21266.62 357.54 43020.98 47991.74 2019-08-19 06:02:03.000 231 21266.62 357.53 43020.98 47991.73 2019-08-19 06:02:04.000 231 21266.67 357.49 43020.96 47991.74 2019-08-19 06:02:05.000 231 21266.66 357.45 43020.97 47991.73 2019-08-19 06:02:06.000 231 21266.61 357.46 43020.99 47991.75 2019-08-19 06:02:07.000 231 21266.65 357.46 43021.00 47991.73 2019-08-19 06:02:08.000 231 21266.62 357.42 43021.02 47991.75 2019-08-19 06:02:09.000 231 21266.61 357.43 43021.02 47991.78 2019-08-19 06:02:10.000 231 21266.58 357.42 43021.04 47991.76 2019-08-19 06:02:11.000 231 21266.54 357.42 43021.07 47991.77 2019-08-19 06:02:12.000 231 21266.51 357.41 43021.07 47991.76 2019-08-19 06:02:13.000 231 21266.55 357.39 43021.09 47991.79 2019-08-19 06:02:14.000 231 21266.56 357.40 43021.10 47991.79 2019-08-19 06:02:15.000 231 21266.52 357.39 43021.10 47991.79 2019-08-19 06:02:16.000 231 21266.50 357.39 43021.09 47991.75 2019-08-19 06:02:17.000 231 21266.46 357.43 43021.09 47991.77 2019-08-19 06:02:18.000 231 21266.43 357.48 43021.06 47991.73 2019-08-19 06:02:19.000 231 21266.43 357.50 43021.06 47991.70 2019-08-19 06:02:20.000 231 21266.39 357.46 43021.03 47991.65 2019-08-19 06:02:21.000 231 21266.41 357.42 43020.99 47991.65 2019-08-19 06:02:22.000 231 21266.43 357.41 43021.00 47991.63 2019-08-19 06:02:23.000 231 21266.43 357.39 43021.00 47991.66 2019-08-19 06:02:24.000 231 21266.41 357.36 43021.03 47991.66 2019-08-19 06:02:25.000 231 21266.42 357.33 43021.02 47991.68 2019-08-19 06:02:26.000 231 21266.40 357.33 43021.02 47991.67 2019-08-19 06:02:27.000 231 21266.39 357.33 43021.05 47991.68 2019-08-19 06:02:28.000 231 21266.38 357.33 43021.00 47991.67 2019-08-19 06:02:29.000 231 21266.33 357.31 43020.98 47991.63 2019-08-19 06:02:30.000 231 21266.30 357.36 43020.98 47991.62 2019-08-19 06:02:31.000 231 21266.29 357.38 43020.96 47991.59 2019-08-19 06:02:32.000 231 21266.28 357.39 43020.94 47991.57 2019-08-19 06:02:33.000 231 21266.31 357.39 43020.89 47991.55 2019-08-19 06:02:34.000 231 21266.32 357.38 43020.90 47991.51 2019-08-19 06:02:35.000 231 21266.34 357.35 43020.90 47991.52 2019-08-19 06:02:36.000 231 21266.35 357.34 43020.88 47991.52 2019-08-19 06:02:37.000 231 21266.37 357.32 43020.88 47991.52 2019-08-19 06:02:38.000 231 21266.40 357.31 43020.88 47991.52 2019-08-19 06:02:39.000 231 21266.40 357.32 43020.91 47991.51 2019-08-19 06:02:40.000 231 21266.41 357.33 43020.89 47991.56 2019-08-19 06:02:41.000 231 21266.38 357.31 43020.89 47991.54 2019-08-19 06:02:42.000 231 21266.35 357.32 43020.91 47991.53 2019-08-19 06:02:43.000 231 21266.34 357.36 43020.87 47991.52 2019-08-19 06:02:44.000 231 21266.35 357.38 43020.84 47991.52 2019-08-19 06:02:45.000 231 21266.35 357.41 43020.80 47991.46 2019-08-19 06:02:46.000 231 21266.35 357.41 43020.74 47991.38 2019-08-19 06:02:47.000 231 21266.35 357.39 43020.75 47991.39 2019-08-19 06:02:48.000 231 21266.35 357.35 43020.74 47991.37 2019-08-19 06:02:49.000 231 21266.34 357.34 43020.72 47991.37 2019-08-19 06:02:50.000 231 21266.38 357.33 43020.75 47991.35 2019-08-19 06:02:51.000 231 21266.40 357.33 43020.73 47991.37 2019-08-19 06:02:52.000 231 21266.36 357.29 43020.73 47991.37 2019-08-19 06:02:53.000 231 21266.44 357.25 43020.73 47991.40 2019-08-19 06:02:54.000 231 21266.50 357.26 43020.73 47991.39 2019-08-19 06:02:55.000 231 21266.47 357.29 43020.71 47991.37 2019-08-19 06:02:56.000 231 21266.45 357.33 43020.69 47991.37 2019-08-19 06:02:57.000 231 21266.43 357.30 43020.66 47991.37 2019-08-19 06:02:58.000 231 21266.40 357.30 43020.66 47991.33 2019-08-19 06:02:59.000 231 21266.40 357.31 43020.67 47991.36 2019-08-19 06:03:00.000 231 21266.41 357.30 43020.66 47991.35 2019-08-19 06:03:01.000 231 21266.41 357.34 43020.67 47991.36 2019-08-19 06:03:02.000 231 21266.43 357.36 43020.67 47991.35 2019-08-19 06:03:03.000 231 21266.49 357.37 43020.67 47991.33 2019-08-19 06:03:04.000 231 21266.47 357.38 43020.66 47991.34 2019-08-19 06:03:05.000 231 21266.47 357.36 43020.64 47991.32 2019-08-19 06:03:06.000 231 21266.46 357.37 43020.62 47991.34 2019-08-19 06:03:07.000 231 21266.45 357.38 43020.61 47991.33 2019-08-19 06:03:08.000 231 21266.42 357.41 43020.64 47991.32 2019-08-19 06:03:09.000 231 21266.40 357.45 43020.64 47991.31 2019-08-19 06:03:10.000 231 21266.37 357.48 43020.61 47991.28 2019-08-19 06:03:11.000 231 21266.36 357.49 43020.60 47991.28 2019-08-19 06:03:12.000 231 21266.36 357.51 43020.56 47991.22 2019-08-19 06:03:13.000 231 21266.33 357.52 43020.53 47991.21 2019-08-19 06:03:14.000 231 21266.32 357.51 43020.49 47991.19 2019-08-19 06:03:15.000 231 21266.35 357.48 43020.50 47991.14 2019-08-19 06:03:16.000 231 21266.35 357.44 43020.52 47991.15 2019-08-19 06:03:17.000 231 21266.35 357.41 43020.51 47991.15 2019-08-19 06:03:18.000 231 21266.35 357.42 43020.51 47991.17 2019-08-19 06:03:19.000 231 21266.38 357.40 43020.49 47991.17 2019-08-19 06:03:20.000 231 21266.42 357.38 43020.52 47991.16 2019-08-19 06:03:21.000 231 21266.41 357.37 43020.56 47991.18 2019-08-19 06:03:22.000 231 21266.39 357.35 43020.52 47991.19 2019-08-19 06:03:23.000 231 21266.36 357.37 43020.48 47991.19 2019-08-19 06:03:24.000 231 21266.38 357.36 43020.46 47991.17 2019-08-19 06:03:25.000 231 21266.37 357.39 43020.46 47991.21 2019-08-19 06:03:26.000 231 21266.42 357.35 43020.46 47991.13 2019-08-19 06:03:27.000 231 21266.46 357.32 43020.47 47991.18 2019-08-19 06:03:28.000 231 21266.50 357.29 43020.48 47991.19 2019-08-19 06:03:29.000 231 21266.54 357.23 43020.56 47991.24 2019-08-19 06:03:30.000 231 21266.56 357.20 43020.58 47991.27 2019-08-19 06:03:31.000 231 21266.58 357.16 43020.61 47991.31 2019-08-19 06:03:32.000 231 21266.60 357.14 43020.60 47991.33 2019-08-19 06:03:33.000 231 21266.59 357.13 43020.64 47991.37 2019-08-19 06:03:34.000 231 21266.61 357.15 43020.65 47991.36 2019-08-19 06:03:35.000 231 21266.61 357.15 43020.66 47991.40 2019-08-19 06:03:36.000 231 21266.61 357.12 43020.66 47991.40 2019-08-19 06:03:37.000 231 21266.63 357.13 43020.66 47991.41 2019-08-19 06:03:38.000 231 21266.64 357.10 43020.68 47991.43 2019-08-19 06:03:39.000 231 21266.65 357.10 43020.67 47991.45 2019-08-19 06:03:40.000 231 21266.68 357.10 43020.70 47991.48 2019-08-19 06:03:41.000 231 21266.68 357.13 43020.69 47991.49 2019-08-19 06:03:42.000 231 21266.69 357.17 43020.69 47991.49 2019-08-19 06:03:43.000 231 21266.67 357.19 43020.72 47991.49 2019-08-19 06:03:44.000 231 21266.66 357.21 43020.68 47991.49 2019-08-19 06:03:45.000 231 21266.66 357.22 43020.62 47991.45 2019-08-19 06:03:46.000 231 21266.68 357.23 43020.63 47991.46 2019-08-19 06:03:47.000 231 21266.68 357.22 43020.63 47991.40 2019-08-19 06:03:48.000 231 21266.69 357.22 43020.59 47991.41 2019-08-19 06:03:49.000 231 21266.69 357.22 43020.58 47991.42 2019-08-19 06:03:50.000 231 21266.70 357.22 43020.57 47991.41 2019-08-19 06:03:51.000 231 21266.75 357.21 43020.58 47991.44 2019-08-19 06:03:52.000 231 21266.76 357.18 43020.58 47991.40 2019-08-19 06:03:53.000 231 21266.74 357.18 43020.56 47991.39 2019-08-19 06:03:54.000 231 21266.75 357.18 43020.53 47991.43 2019-08-19 06:03:55.000 231 21266.75 357.17 43020.55 47991.38 2019-08-19 06:03:56.000 231 21266.75 357.13 43020.55 47991.39 2019-08-19 06:03:57.000 231 21266.76 357.14 43020.53 47991.40 2019-08-19 06:03:58.000 231 21266.74 357.12 43020.56 47991.42 2019-08-19 06:03:59.000 231 21266.74 357.12 43020.57 47991.38 2019-08-19 06:04:00.000 231 21266.75 357.10 43020.59 47991.40 2019-08-19 06:04:01.000 231 21266.77 357.11 43020.59 47991.41 2019-08-19 06:04:02.000 231 21266.78 357.11 43020.61 47991.41 2019-08-19 06:04:03.000 231 21266.76 357.13 43020.60 47991.43 2019-08-19 06:04:04.000 231 21266.78 357.16 43020.59 47991.46 2019-08-19 06:04:05.000 231 21266.84 357.15 43020.61 47991.44 2019-08-19 06:04:06.000 231 21266.83 357.15 43020.64 47991.47 2019-08-19 06:04:07.000 231 21266.82 357.18 43020.60 47991.48 2019-08-19 06:04:08.000 231 21266.82 357.20 43020.58 47991.46 2019-08-19 06:04:09.000 231 21266.82 357.21 43020.59 47991.45 2019-08-19 06:04:10.000 231 21266.84 357.20 43020.60 47991.46 2019-08-19 06:04:11.000 231 21266.82 357.17 43020.58 47991.41 2019-08-19 06:04:12.000 231 21266.78 357.19 43020.59 47991.44 2019-08-19 06:04:13.000 231 21266.73 357.19 43020.56 47991.42 2019-08-19 06:04:14.000 231 21266.65 357.25 43020.54 47991.37 2019-08-19 06:04:15.000 231 21266.62 357.30 43020.52 47991.31 2019-08-19 06:04:16.000 231 21266.60 357.42 43020.47 47991.29 2019-08-19 06:04:17.000 231 21266.58 357.50 43020.39 47991.22 2019-08-19 06:04:18.000 231 21266.62 357.50 43020.35 47991.17 2019-08-19 06:04:19.000 231 21266.65 357.47 43020.32 47991.15 2019-08-19 06:04:20.000 231 21266.72 357.47 43020.30 47991.12 2019-08-19 06:04:21.000 231 21266.84 357.50 43020.33 47991.16 2019-08-19 06:04:22.000 231 21266.95 357.48 43020.33 47991.19 2019-08-19 06:04:23.000 231 21266.99 357.47 43020.32 47991.23 2019-08-19 06:04:24.000 231 21267.04 357.43 43020.32 47991.27 2019-08-19 06:04:25.000 231 21267.12 357.41 43020.33 47991.31 2019-08-19 06:04:26.000 231 21267.17 357.40 43020.34 47991.36 2019-08-19 06:04:27.000 231 21267.20 357.37 43020.37 47991.38 2019-08-19 06:04:28.000 231 21267.26 357.34 43020.41 47991.41 2019-08-19 06:04:29.000 231 21267.29 357.32 43020.42 47991.43 2019-08-19 06:04:30.000 231 21267.28 357.31 43020.41 47991.49 2019-08-19 06:04:31.000 231 21267.28 357.32 43020.42 47991.48 2019-08-19 06:04:32.000 231 21267.29 357.32 43020.46 47991.50 2019-08-19 06:04:33.000 231 21267.29 357.33 43020.39 47991.48 2019-08-19 06:04:34.000 231 21267.32 357.38 43020.37 47991.50 2019-08-19 06:04:35.000 231 21267.37 357.48 43020.38 47991.49 2019-08-19 06:04:36.000 231 21267.40 357.54 43020.35 47991.50 2019-08-19 06:04:37.000 231 21267.43 357.55 43020.28 47991.46 2019-08-19 06:04:38.000 231 21267.45 357.58 43020.25 47991.43 2019-08-19 06:04:39.000 231 21267.47 357.61 43020.24 47991.43 2019-08-19 06:04:40.000 231 21267.50 357.61 43020.23 47991.40 2019-08-19 06:04:41.000 231 21267.54 357.59 43020.24 47991.41 2019-08-19 06:04:42.000 231 21267.53 357.60 43020.24 47991.42 2019-08-19 06:04:43.000 231 21267.53 357.59 43020.25 47991.45 2019-08-19 06:04:44.000 231 21267.56 357.59 43020.27 47991.47 2019-08-19 06:04:45.000 231 21267.61 357.62 43020.27 47991.49 2019-08-19 06:04:46.000 231 21267.62 357.65 43020.28 47991.51 2019-08-19 06:04:47.000 231 21267.64 357.67 43020.27 47991.53 2019-08-19 06:04:48.000 231 21267.68 357.62 43020.28 47991.53 2019-08-19 06:04:49.000 231 21267.64 357.60 43020.29 47991.53 2019-08-19 06:04:50.000 231 21267.68 357.62 43020.30 47991.55 2019-08-19 06:04:51.000 231 21267.72 357.61 43020.32 47991.55 2019-08-19 06:04:52.000 231 21267.73 357.65 43020.31 47991.57 2019-08-19 06:04:53.000 231 21267.72 357.66 43020.32 47991.61 2019-08-19 06:04:54.000 231 21267.71 357.66 43020.28 47991.60 2019-08-19 06:04:55.000 231 21267.74 357.64 43020.27 47991.59 2019-08-19 06:04:56.000 231 21267.74 357.65 43020.25 47991.56 2019-08-19 06:04:57.000 231 21267.72 357.64 43020.28 47991.57 2019-08-19 06:04:58.000 231 21267.70 357.64 43020.27 47991.55 2019-08-19 06:04:59.000 231 21267.70 357.64 43020.29 47991.58 2019-08-19 06:05:00.000 231 21267.72 357.64 43020.31 47991.56 2019-08-19 06:05:01.000 231 21267.73 357.66 43020.32 47991.58 2019-08-19 06:05:02.000 231 21267.76 357.65 43020.34 47991.60 2019-08-19 06:05:03.000 231 21267.76 357.69 43020.33 47991.62 2019-08-19 06:05:04.000 231 21267.78 357.70 43020.31 47991.61 2019-08-19 06:05:05.000 231 21267.79 357.70 43020.28 47991.62 2019-08-19 06:05:06.000 231 21267.81 357.69 43020.28 47991.63 2019-08-19 06:05:07.000 231 21267.82 357.69 43020.30 47991.63 2019-08-19 06:05:08.000 231 21267.84 357.69 43020.32 47991.68 2019-08-19 06:05:09.000 231 21267.88 357.68 43020.33 47991.69 2019-08-19 06:05:10.000 231 21267.90 357.68 43020.35 47991.70 2019-08-19 06:05:11.000 231 21267.90 357.71 43020.39 47991.75 2019-08-19 06:05:12.000 231 21267.92 357.71 43020.39 47991.73 2019-08-19 06:05:13.000 231 21267.91 357.71 43020.42 47991.76 2019-08-19 06:05:14.000 231 21267.90 357.69 43020.41 47991.77 2019-08-19 06:05:15.000 231 21267.91 357.69 43020.38 47991.79 2019-08-19 06:05:16.000 231 21267.92 357.73 43020.39 47991.78 2019-08-19 06:05:17.000 231 21267.90 357.75 43020.40 47991.79 2019-08-19 06:05:18.000 231 21267.92 357.73 43020.38 47991.78 2019-08-19 06:05:19.000 231 21267.94 357.73 43020.38 47991.77 2019-08-19 06:05:20.000 231 21267.93 357.75 43020.37 47991.75 2019-08-19 06:05:21.000 231 21267.96 357.74 43020.35 47991.76 2019-08-19 06:05:22.000 231 21267.97 357.73 43020.34 47991.74 2019-08-19 06:05:23.000 231 21267.95 357.74 43020.35 47991.74 2019-08-19 06:05:24.000 231 21267.96 357.76 43020.31 47991.72 2019-08-19 06:05:25.000 231 21267.95 357.73 43020.27 47991.71 2019-08-19 06:05:26.000 231 21267.97 357.71 43020.25 47991.71 2019-08-19 06:05:27.000 231 21267.98 357.69 43020.27 47991.70 2019-08-19 06:05:28.000 231 21268.00 357.68 43020.27 47991.71 2019-08-19 06:05:29.000 231 21268.01 357.66 43020.26 47991.69 2019-08-19 06:05:30.000 231 21267.99 357.66 43020.28 47991.71 2019-08-19 06:05:31.000 231 21268.02 357.63 43020.29 47991.70 2019-08-19 06:05:32.000 231 21268.06 357.62 43020.29 47991.75 2019-08-19 06:05:33.000 231 21268.10 357.61 43020.27 47991.73 2019-08-19 06:05:34.000 231 21268.11 357.57 43020.29 47991.77 2019-08-19 06:05:35.000 231 21268.11 357.56 43020.31 47991.77 2019-08-19 06:05:36.000 231 21268.13 357.58 43020.32 47991.79 2019-08-19 06:05:37.000 231 21268.13 357.61 43020.29 47991.76 2019-08-19 06:05:38.000 231 21268.13 357.63 43020.25 47991.76 2019-08-19 06:05:39.000 231 21268.16 357.65 43020.23 47991.74 2019-08-19 06:05:40.000 231 21268.16 357.65 43020.23 47991.71 2019-08-19 06:05:41.000 231 21268.13 357.63 43020.21 47991.70 2019-08-19 06:05:42.000 231 21268.14 357.65 43020.18 47991.68 2019-08-19 06:05:43.000 231 21268.12 357.65 43020.19 47991.68 2019-08-19 06:05:44.000 231 21268.09 357.70 43020.14 47991.69 2019-08-19 06:05:45.000 231 21268.03 357.76 43020.12 47991.61 2019-08-19 06:05:46.000 231 21267.98 357.80 43020.04 47991.59 2019-08-19 06:05:47.000 231 21267.99 357.80 43019.99 47991.55 2019-08-19 06:05:48.000 231 21267.99 357.79 43019.98 47991.48 2019-08-19 06:05:49.000 231 21268.02 357.79 43019.99 47991.47 2019-08-19 06:05:50.000 231 21268.03 357.77 43019.99 47991.46 2019-08-19 06:05:51.000 231 21268.03 357.74 43019.99 47991.47 2019-08-19 06:05:52.000 231 21268.03 357.73 43019.98 47991.46 2019-08-19 06:05:53.000 231 21268.06 357.75 43019.98 47991.48 2019-08-19 06:05:54.000 231 21268.07 357.78 43019.95 47991.49 2019-08-19 06:05:55.000 231 21268.04 357.79 43019.94 47991.47 2019-08-19 06:05:56.000 231 21268.03 357.84 43019.96 47991.45 2019-08-19 06:05:57.000 231 21268.01 357.88 43019.94 47991.46 2019-08-19 06:05:58.000 231 21268.00 357.92 43019.94 47991.46 2019-08-19 06:05:59.000 231 21267.97 357.96 43019.92 47991.44 2019-08-19 06:06:00.000 231 21267.97 358.00 43019.89 47991.41 2019-08-19 06:06:01.000 231 21267.97 358.03 43019.86 47991.36 2019-08-19 06:06:02.000 231 21267.97 358.07 43019.79 47991.33 2019-08-19 06:06:03.000 231 21267.93 358.10 43019.79 47991.30 2019-08-19 06:06:04.000 231 21267.95 358.12 43019.79 47991.29 2019-08-19 06:06:05.000 231 21267.97 358.12 43019.80 47991.28 2019-08-19 06:06:06.000 231 21268.00 358.11 43019.81 47991.28 2019-08-19 06:06:07.000 231 21267.98 358.09 43019.79 47991.31 2019-08-19 06:06:08.000 231 21267.99 358.13 43019.78 47991.31 2019-08-19 06:06:09.000 231 21267.99 358.13 43019.80 47991.31 2019-08-19 06:06:10.000 231 21268.03 358.12 43019.79 47991.29 2019-08-19 06:06:11.000 231 21268.02 358.12 43019.79 47991.28 2019-08-19 06:06:12.000 231 21268.02 358.10 43019.80 47991.31 2019-08-19 06:06:13.000 231 21268.03 358.11 43019.85 47991.32 2019-08-19 06:06:14.000 231 21267.99 358.16 43019.82 47991.30 2019-08-19 06:06:15.000 231 21267.96 358.20 43019.80 47991.31 2019-08-19 06:06:16.000 231 21267.94 358.25 43019.76 47991.26 2019-08-19 06:06:17.000 231 21267.95 358.25 43019.74 47991.20 2019-08-19 06:06:18.000 231 21267.94 358.22 43019.75 47991.20 2019-08-19 06:06:19.000 231 21267.91 358.18 43019.73 47991.20 2019-08-19 06:06:20.000 231 21267.93 358.16 43019.77 47991.22 2019-08-19 06:06:21.000 231 21267.94 358.16 43019.81 47991.22 2019-08-19 06:06:22.000 231 21267.95 358.18 43019.79 47991.22 2019-08-19 06:06:23.000 231 21267.94 358.20 43019.80 47991.26 2019-08-19 06:06:24.000 231 21267.96 358.17 43019.78 47991.24 2019-08-19 06:06:25.000 231 21267.97 358.13 43019.82 47991.21 2019-08-19 06:06:26.000 231 21268.00 358.08 43019.83 47991.25 2019-08-19 06:06:27.000 231 21268.03 358.06 43019.81 47991.30 2019-08-19 06:06:28.000 231 21268.03 358.04 43019.83 47991.33 2019-08-19 06:06:29.000 231 21268.04 358.00 43019.87 47991.37 2019-08-19 06:06:30.000 231 21268.06 357.96 43019.90 47991.37 2019-08-19 06:06:31.000 231 21268.06 357.95 43019.95 47991.42 2019-08-19 06:06:32.000 231 21268.04 357.95 43020.00 47991.44 2019-08-19 06:06:33.000 231 21268.04 357.94 43019.99 47991.46 2019-08-19 06:06:34.000 231 21268.00 357.95 43019.99 47991.45 2019-08-19 06:06:35.000 231 21268.00 357.92 43020.01 47991.44 2019-08-19 06:06:36.000 231 21268.00 357.88 43020.00 47991.44 2019-08-19 06:06:37.000 231 21268.03 357.86 43020.04 47991.48 2019-08-19 06:06:38.000 231 21268.04 357.84 43020.03 47991.49 2019-08-19 06:06:39.000 231 21268.03 357.81 43020.06 47991.50 2019-08-19 06:06:40.000 231 21268.03 357.79 43020.13 47991.56 2019-08-19 06:06:41.000 231 21268.02 357.73 43020.17 47991.55 2019-08-19 06:06:42.000 231 21268.02 357.73 43020.15 47991.58 2019-08-19 06:06:43.000 231 21268.03 357.74 43020.20 47991.64 2019-08-19 06:06:44.000 231 21268.05 357.75 43020.22 47991.65 2019-08-19 06:06:45.000 231 21268.07 357.73 43020.24 47991.68 2019-08-19 06:06:46.000 231 21268.09 357.73 43020.25 47991.70 2019-08-19 06:06:47.000 231 21268.10 357.71 43020.29 47991.71 2019-08-19 06:06:48.000 231 21268.11 357.70 43020.32 47991.73 2019-08-19 06:06:49.000 231 21268.10 357.68 43020.35 47991.76 2019-08-19 06:06:50.000 231 21268.12 357.68 43020.36 47991.76 2019-08-19 06:06:51.000 231 21268.12 357.67 43020.38 47991.80 2019-08-19 06:06:52.000 231 21268.14 357.70 43020.36 47991.81 2019-08-19 06:06:53.000 231 21268.19 357.70 43020.35 47991.83 2019-08-19 06:06:54.000 231 21268.23 357.69 43020.34 47991.87 2019-08-19 06:06:55.000 231 21268.26 357.72 43020.35 47991.88 2019-08-19 06:06:56.000 231 21268.30 357.73 43020.37 47991.88 2019-08-19 06:06:57.000 231 21268.30 357.71 43020.35 47991.91 2019-08-19 06:06:58.000 231 21268.29 357.73 43020.35 47991.89 2019-08-19 06:06:59.000 231 21268.29 357.74 43020.38 47991.93 2019-08-19 06:07:00.000 231 21268.31 357.75 43020.41 47991.93 2019-08-19 06:07:01.000 231 21268.29 357.78 43020.40 47991.93 2019-08-19 06:07:02.000 231 21268.30 357.83 43020.41 47991.97 2019-08-19 06:07:03.000 231 21268.34 357.84 43020.43 47991.97 2019-08-19 06:07:04.000 231 21268.35 357.86 43020.45 47991.96 2019-08-19 06:07:05.000 231 21268.36 357.85 43020.47 47992.00 2019-08-19 06:07:06.000 231 21268.33 357.86 43020.46 47991.98 2019-08-19 06:07:07.000 231 21268.33 357.89 43020.44 47992.01 2019-08-19 06:07:08.000 231 21268.35 357.90 43020.46 47992.03 2019-08-19 06:07:09.000 231 21268.32 357.94 43020.50 47991.99 2019-08-19 06:07:10.000 231 21268.29 357.93 43020.50 47992.00 2019-08-19 06:07:11.000 231 21268.31 357.97 43020.49 47992.00 2019-08-19 06:07:12.000 231 21268.30 357.97 43020.48 47992.02 2019-08-19 06:07:13.000 231 21268.29 358.03 43020.50 47992.01 2019-08-19 06:07:14.000 231 21268.31 358.06 43020.51 47992.01 2019-08-19 06:07:15.000 231 21268.30 358.09 43020.49 47992.00 2019-08-19 06:07:16.000 231 21268.32 358.11 43020.50 47991.99 2019-08-19 06:07:17.000 231 21268.35 358.11 43020.49 47992.03 2019-08-19 06:07:18.000 231 21268.35 358.14 43020.48 47992.00 2019-08-19 06:07:19.000 231 21268.37 358.15 43020.50 47992.04 2019-08-19 06:07:20.000 231 21268.42 358.16 43020.50 47992.01 2019-08-19 06:07:21.000 231 21268.43 358.18 43020.49 47992.07 2019-08-19 06:07:22.000 231 21268.42 358.19 43020.49 47992.06 2019-08-19 06:07:23.000 231 21268.45 358.17 43020.49 47992.07 2019-08-19 06:07:24.000 231 21268.43 358.20 43020.49 47992.08 2019-08-19 06:07:25.000 231 21268.43 358.23 43020.48 47992.09 2019-08-19 06:07:26.000 231 21268.41 358.26 43020.50 47992.08 2019-08-19 06:07:27.000 231 21268.40 358.27 43020.46 47992.07 2019-08-19 06:07:28.000 231 21268.37 358.28 43020.45 47992.08 2019-08-19 06:07:29.000 231 21268.34 358.29 43020.45 47992.05 2019-08-19 06:07:30.000 231 21268.27 358.30 43020.47 47992.01 2019-08-19 06:07:31.000 231 21268.22 358.29 43020.43 47991.96 2019-08-19 06:07:32.000 231 21268.22 358.30 43020.38 47991.94 2019-08-19 06:07:33.000 231 21268.21 358.33 43020.33 47991.89 2019-08-19 06:07:34.000 231 21268.18 358.33 43020.35 47991.86 2019-08-19 06:07:35.000 231 21268.14 358.35 43020.32 47991.86 2019-08-19 06:07:36.000 231 21268.16 358.33 43020.34 47991.83 2019-08-19 06:07:37.000 231 21268.16 358.33 43020.34 47991.83 2019-08-19 06:07:38.000 231 21268.12 358.36 43020.36 47991.82 2019-08-19 06:07:39.000 231 21268.11 358.37 43020.35 47991.83 2019-08-19 06:07:40.000 231 21268.09 358.41 43020.34 47991.79 2019-08-19 06:07:41.000 231 21268.04 358.41 43020.37 47991.83 2019-08-19 06:07:42.000 231 21268.01 358.41 43020.38 47991.81 2019-08-19 06:07:43.000 231 21267.99 358.40 43020.38 47991.81 2019-08-19 06:07:44.000 231 21268.00 358.35 43020.40 47991.82 2019-08-19 06:07:45.000 231 21268.02 358.31 43020.42 47991.81 2019-08-19 06:07:46.000 231 21268.04 358.31 43020.48 47991.88 2019-08-19 06:07:47.000 231 21268.03 358.32 43020.51 47991.88 2019-08-19 06:07:48.000 231 21268.00 358.30 43020.53 47991.93 2019-08-19 06:07:49.000 231 21268.02 358.28 43020.57 47991.96 2019-08-19 06:07:50.000 231 21268.04 358.27 43020.57 47991.97 2019-08-19 06:07:51.000 231 21268.03 358.26 43020.60 47991.97 2019-08-19 06:07:52.000 231 21268.04 358.20 43020.62 47992.02 2019-08-19 06:07:53.000 231 21268.00 358.18 43020.63 47991.99 2019-08-19 06:07:54.000 231 21268.02 358.16 43020.67 47992.05 2019-08-19 06:07:55.000 231 21268.01 358.13 43020.67 47992.03 2019-08-19 06:07:56.000 231 21267.95 358.13 43020.67 47992.02 2019-08-19 06:07:57.000 231 21267.94 358.14 43020.66 47992.02 2019-08-19 06:07:58.000 231 21267.93 358.17 43020.63 47992.02 2019-08-19 06:07:59.000 231 21267.92 358.14 43020.64 47991.99 2019-08-19 06:08:00.000 231 21267.92 358.09 43020.66 47991.98 2019-08-19 06:08:01.000 231 21267.90 358.08 43020.65 47991.99 2019-08-19 06:08:02.000 231 21267.88 358.06 43020.64 47991.98 2019-08-19 06:08:03.000 231 21267.90 358.04 43020.66 47991.99 2019-08-19 06:08:04.000 231 21267.88 358.07 43020.64 47991.99 2019-08-19 06:08:05.000 231 21267.86 358.09 43020.69 47992.01 2019-08-19 06:08:06.000 231 21267.84 358.10 43020.67 47991.98 2019-08-19 06:08:07.000 231 21267.88 358.10 43020.69 47991.99 2019-08-19 06:08:08.000 231 21267.86 358.11 43020.71 47991.98 2019-08-19 06:08:09.000 231 21267.83 358.14 43020.67 47991.97 2019-08-19 06:08:10.000 231 21267.87 358.17 43020.64 47991.99 2019-08-19 06:08:11.000 231 21267.85 358.21 43020.64 47991.97 2019-08-19 06:08:12.000 231 21267.83 358.28 43020.67 47991.95 2019-08-19 06:08:13.000 231 21267.80 358.28 43020.68 47991.97 2019-08-19 06:08:14.000 231 21267.79 358.33 43020.64 47991.97 2019-08-19 06:08:15.000 231 21267.81 358.36 43020.60 47991.94 2019-08-19 06:08:16.000 231 21267.81 358.37 43020.64 47991.96 2019-08-19 06:08:17.000 231 21267.81 358.39 43020.62 47991.92 2019-08-19 06:08:18.000 231 21267.82 358.40 43020.62 47991.95 2019-08-19 06:08:19.000 231 21267.80 358.45 43020.60 47991.93 2019-08-19 06:08:20.000 231 21267.78 358.46 43020.64 47991.97 2019-08-19 06:08:21.000 231 21267.79 358.47 43020.64 47991.94 2019-08-19 06:08:22.000 231 21267.80 358.50 43020.64 47991.94 2019-08-19 06:08:23.000 231 21267.85 358.50 43020.67 47991.98 2019-08-19 06:08:24.000 231 21267.89 358.49 43020.71 47992.01 2019-08-19 06:08:25.000 231 21267.90 358.52 43020.74 47992.04 2019-08-19 06:08:26.000 231 21267.93 358.52 43020.75 47992.09 2019-08-19 06:08:27.000 231 21267.96 358.52 43020.78 47992.10 2019-08-19 06:08:28.000 231 21267.98 358.52 43020.79 47992.13 2019-08-19 06:08:29.000 231 21267.98 358.50 43020.81 47992.15 2019-08-19 06:08:30.000 231 21267.98 358.48 43020.79 47992.14 2019-08-19 06:08:31.000 231 21267.98 358.49 43020.79 47992.16 2019-08-19 06:08:32.000 231 21268.00 358.52 43020.78 47992.17 2019-08-19 06:08:33.000 231 21267.94 358.53 43020.76 47992.14 2019-08-19 06:08:34.000 231 21267.89 358.53 43020.73 47992.12 2019-08-19 06:08:35.000 231 21267.87 358.53 43020.78 47992.11 2019-08-19 06:08:36.000 231 21267.86 358.52 43020.76 47992.09 2019-08-19 06:08:37.000 231 21267.80 358.53 43020.73 47992.07 2019-08-19 06:08:38.000 231 21267.76 358.55 43020.74 47992.06 2019-08-19 06:08:39.000 231 21267.79 358.56 43020.73 47992.05 2019-08-19 06:08:40.000 231 21267.79 358.58 43020.71 47992.05 2019-08-19 06:08:41.000 231 21267.79 358.58 43020.70 47992.03 2019-08-19 06:08:42.000 231 21267.72 358.56 43020.70 47991.96 2019-08-19 06:08:43.000 231 21267.70 358.57 43020.70 47991.98 2019-08-19 06:08:44.000 231 21267.69 358.56 43020.68 47991.97 2019-08-19 06:08:45.000 231 21267.69 358.54 43020.70 47991.94 2019-08-19 06:08:46.000 231 21267.68 358.55 43020.71 47991.94 2019-08-19 06:08:47.000 231 21267.67 358.52 43020.68 47991.92 2019-08-19 06:08:48.000 231 21267.62 358.50 43020.69 47991.95 2019-08-19 06:08:49.000 231 21267.62 358.48 43020.71 47991.93 2019-08-19 06:08:50.000 231 21267.62 358.43 43020.73 47991.91 2019-08-19 06:08:51.000 231 21267.59 358.44 43020.74 47991.94 2019-08-19 06:08:52.000 231 21267.53 358.44 43020.74 47991.91 2019-08-19 06:08:53.000 231 21267.51 358.44 43020.77 47991.90 2019-08-19 06:08:54.000 231 21267.50 358.50 43020.70 47991.90 2019-08-19 06:08:55.000 231 21267.46 358.58 43020.70 47991.85 2019-08-19 06:08:56.000 231 21267.41 358.62 43020.66 47991.83 2019-08-19 06:08:57.000 231 21267.35 358.65 43020.63 47991.78 2019-08-19 06:08:58.000 231 21267.36 358.68 43020.65 47991.78 2019-08-19 06:08:59.000 231 21267.38 358.71 43020.63 47991.76 2019-08-19 06:09:00.000 231 21267.35 358.76 43020.61 47991.72 2019-08-19 06:09:01.000 231 21267.32 358.82 43020.58 47991.70 2019-08-19 06:09:02.000 231 21267.30 358.88 43020.60 47991.73 2019-08-19 06:09:03.000 231 21267.31 358.97 43020.57 47991.69 2019-08-19 06:09:04.000 231 21267.32 359.05 43020.51 47991.63 2019-08-19 06:09:05.000 231 21267.32 359.13 43020.47 47991.63 2019-08-19 06:09:06.000 231 21267.33 359.16 43020.44 47991.60 2019-08-19 06:09:07.000 231 21267.36 359.18 43020.42 47991.56 2019-08-19 06:09:08.000 231 21267.37 359.19 43020.42 47991.59 2019-08-19 06:09:09.000 231 21267.36 359.24 43020.44 47991.58 2019-08-19 06:09:10.000 231 21267.35 359.25 43020.41 47991.58 2019-08-19 06:09:11.000 231 21267.39 359.26 43020.42 47991.52 2019-08-19 06:09:12.000 231 21267.42 359.27 43020.42 47991.55 2019-08-19 06:09:13.000 231 21267.43 359.30 43020.39 47991.57 2019-08-19 06:09:14.000 231 21267.49 359.33 43020.39 47991.57 2019-08-19 06:09:15.000 231 21267.57 359.39 43020.40 47991.61 2019-08-19 06:09:16.000 231 21267.64 359.48 43020.37 47991.61 2019-08-19 06:09:17.000 231 21267.69 359.56 43020.34 47991.63 2019-08-19 06:09:18.000 231 21267.77 359.61 43020.27 47991.65 2019-08-19 06:09:19.000 231 21267.87 359.62 43020.23 47991.60 2019-08-19 06:09:20.000 231 21267.93 359.65 43020.20 47991.61 2019-08-19 06:09:21.000 231 21267.95 359.63 43020.18 47991.63 2019-08-19 06:09:22.000 231 21268.03 359.64 43020.16 47991.64 2019-08-19 06:09:23.000 231 21268.05 359.69 43020.14 47991.63 2019-08-19 06:09:24.000 231 21268.03 359.77 43020.12 47991.62 2019-08-19 06:09:25.000 231 21268.07 359.79 43020.07 47991.60 2019-08-19 06:09:26.000 231 21268.05 359.84 43020.03 47991.54 2019-08-19 06:09:27.000 231 21268.03 359.89 43019.94 47991.53 2019-08-19 06:09:28.000 231 21268.01 359.90 43019.90 47991.48 2019-08-19 06:09:29.000 231 21268.00 359.90 43019.88 47991.42 2019-08-19 06:09:30.000 231 21268.01 359.89 43019.81 47991.35 2019-08-19 06:09:31.000 231 21267.99 359.87 43019.80 47991.31 2019-08-19 06:09:32.000 231 21267.99 359.82 43019.76 47991.30 2019-08-19 06:09:33.000 231 21267.98 359.75 43019.71 47991.28 2019-08-19 06:09:34.000 231 21267.96 359.70 43019.79 47991.29 2019-08-19 06:09:35.000 231 21267.87 359.64 43019.84 47991.28 2019-08-19 06:09:36.000 231 21267.73 359.62 43019.89 47991.27 2019-08-19 06:09:37.000 231 21267.72 359.63 43019.87 47991.24 2019-08-19 06:09:38.000 231 21267.74 359.74 43019.87 47991.24 2019-08-19 06:09:39.000 231 21267.77 359.85 43019.87 47991.22 2019-08-19 06:09:40.000 231 21267.75 359.96 43019.82 47991.23 2019-08-19 06:09:41.000 231 21267.67 359.99 43019.81 47991.17 2019-08-19 06:09:42.000 231 21267.54 360.03 43019.77 47991.11 2019-08-19 06:09:43.000 231 21267.44 360.06 43019.74 47991.03 2019-08-19 06:09:44.000 231 21267.32 360.09 43019.72 47990.95 2019-08-19 06:09:45.000 231 21267.33 360.10 43019.71 47990.95 2019-08-19 06:09:46.000 231 21267.30 360.12 43019.69 47990.93 2019-08-19 06:09:47.000 231 21267.27 360.13 43019.70 47990.90 2019-08-19 06:09:48.000 231 21267.28 360.14 43019.73 47990.91 2019-08-19 06:09:49.000 231 21267.24 360.17 43019.72 47990.90 2019-08-19 06:09:50.000 231 21267.24 360.17 43019.73 47990.89 2019-08-19 06:09:51.000 231 21267.21 360.20 43019.70 47990.88 2019-08-19 06:09:52.000 231 21267.17 360.23 43019.72 47990.85 2019-08-19 06:09:53.000 231 21267.19 360.29 43019.73 47990.88 2019-08-19 06:09:54.000 231 21267.18 360.28 43019.70 47990.85 2019-08-19 06:09:55.000 231 21267.17 360.30 43019.70 47990.86 2019-08-19 06:09:56.000 231 21267.17 360.35 43019.72 47990.85 2019-08-19 06:09:57.000 231 21267.16 360.37 43019.76 47990.89 2019-08-19 06:09:58.000 231 21267.17 360.40 43019.79 47990.88 2019-08-19 06:09:59.000 231 21267.20 360.42 43019.77 47990.92 2019-08-19 06:10:00.000 231 21267.21 360.44 43019.75 47990.92 2019-08-19 06:10:01.000 231 21267.21 360.44 43019.79 47990.91 2019-08-19 06:10:02.000 231 21267.20 360.43 43019.83 47990.97 2019-08-19 06:10:03.000 231 21267.25 360.36 43019.87 47991.00 2019-08-19 06:10:04.000 231 21267.22 360.32 43019.90 47991.02 2019-08-19 06:10:05.000 231 21267.20 360.32 43019.89 47991.05 2019-08-19 06:10:06.000 231 21267.22 360.32 43019.89 47991.03 2019-08-19 06:10:07.000 231 21267.26 360.30 43019.90 47991.05 2019-08-19 06:10:08.000 231 21267.30 360.30 43019.89 47991.04 2019-08-19 06:10:09.000 231 21267.31 360.25 43019.89 47991.06 2019-08-19 06:10:10.000 231 21267.35 360.23 43019.92 47991.05 2019-08-19 06:10:11.000 231 21267.35 360.19 43019.96 47991.12 2019-08-19 06:10:12.000 231 21267.35 360.15 43019.97 47991.18 2019-08-19 06:10:13.000 231 21267.36 360.13 43019.98 47991.17 2019-08-19 06:10:14.000 231 21267.38 360.12 43020.02 47991.19 2019-08-19 06:10:15.000 231 21267.42 360.12 43020.02 47991.20 2019-08-19 06:10:16.000 231 21267.40 360.11 43020.03 47991.18 2019-08-19 06:10:17.000 231 21267.38 360.12 43020.01 47991.24 2019-08-19 06:10:18.000 231 21267.36 360.14 43020.00 47991.22 2019-08-19 06:10:19.000 231 21267.37 360.20 43020.03 47991.23 2019-08-19 06:10:20.000 231 21267.39 360.22 43020.04 47991.22 2019-08-19 06:10:21.000 231 21267.39 360.25 43020.01 47991.21 2019-08-19 06:10:22.000 231 21267.35 360.27 43019.99 47991.20 2019-08-19 06:10:23.000 231 21267.36 360.26 43020.03 47991.22 2019-08-19 06:10:24.000 231 21267.35 360.29 43020.04 47991.21 2019-08-19 06:10:25.000 231 21267.41 360.31 43020.06 47991.21 2019-08-19 06:10:26.000 231 21267.39 360.33 43020.04 47991.24 2019-08-19 06:10:27.000 231 21267.39 360.34 43020.02 47991.23 2019-08-19 06:10:28.000 231 21267.38 360.39 43019.98 47991.22 2019-08-19 06:10:29.000 231 21267.37 360.42 43019.99 47991.21 2019-08-19 06:10:30.000 231 21267.38 360.46 43019.95 47991.19 2019-08-19 06:10:31.000 231 21267.33 360.46 43019.90 47991.14 2019-08-19 06:10:32.000 231 21267.32 360.43 43019.88 47991.12 2019-08-19 06:10:33.000 231 21267.34 360.42 43019.88 47991.09 2019-08-19 06:10:34.000 231 21267.33 360.41 43019.87 47991.07 2019-08-19 06:10:35.000 231 21267.28 360.40 43019.84 47991.05 2019-08-19 06:10:36.000 231 21267.26 360.43 43019.85 47991.03 2019-08-19 06:10:37.000 231 21267.22 360.40 43019.86 47991.02 2019-08-19 06:10:38.000 231 21267.18 360.38 43019.85 47990.97 2019-08-19 06:10:39.000 231 21267.20 360.32 43019.92 47991.03 2019-08-19 06:10:40.000 231 21267.18 360.27 43019.93 47991.03 2019-08-19 06:10:41.000 231 21267.18 360.21 43019.96 47991.06 2019-08-19 06:10:42.000 231 21267.19 360.13 43019.98 47991.07 2019-08-19 06:10:43.000 231 21267.20 360.10 43020.02 47991.11 2019-08-19 06:10:44.000 231 21267.23 360.09 43020.04 47991.12 2019-08-19 06:10:45.000 231 21267.25 360.13 43020.04 47991.13 2019-08-19 06:10:46.000 231 21267.30 360.17 43020.02 47991.16 2019-08-19 06:10:47.000 231 21267.41 360.21 43020.00 47991.19 2019-08-19 06:10:48.000 231 21267.48 360.24 43019.96 47991.17 2019-08-19 06:10:49.000 231 21267.52 360.23 43019.95 47991.24 2019-08-19 06:10:50.000 231 21267.57 360.18 43019.99 47991.23 2019-08-19 06:10:51.000 231 21267.59 360.15 43020.01 47991.27 2019-08-19 06:10:52.000 231 21267.61 360.13 43020.06 47991.29 2019-08-19 06:10:53.000 231 21267.62 360.15 43020.07 47991.35 2019-08-19 06:10:54.000 231 21267.60 360.18 43020.14 47991.39 2019-08-19 06:10:55.000 231 21267.60 360.18 43020.17 47991.45 2019-08-19 06:10:56.000 231 21267.58 360.22 43020.15 47991.43 2019-08-19 06:10:57.000 231 21267.61 360.26 43020.11 47991.48 2019-08-19 06:10:58.000 231 21267.59 360.32 43020.19 47991.45 2019-08-19 06:10:59.000 231 21267.59 360.35 43020.20 47991.47 2019-08-19 06:11:00.000 231 21267.58 360.36 43020.19 47991.43 2019-08-19 06:11:01.000 231 21267.58 360.37 43020.21 47991.47 2019-08-19 06:11:02.000 231 21267.58 360.42 43020.20 47991.49 2019-08-19 06:11:03.000 231 21267.65 360.43 43020.19 47991.51 2019-08-19 06:11:04.000 231 21267.63 360.48 43020.25 47991.51 2019-08-19 06:11:05.000 231 21267.63 360.51 43020.29 47991.56 2019-08-19 06:11:06.000 231 21267.64 360.55 43020.26 47991.53 2019-08-19 06:11:07.000 231 21267.65 360.55 43020.26 47991.56 2019-08-19 06:11:08.000 231 21267.68 360.58 43020.27 47991.56 2019-08-19 06:11:09.000 231 21267.70 360.63 43020.24 47991.57 2019-08-19 06:11:10.000 231 21267.70 360.67 43020.25 47991.57 2019-08-19 06:11:11.000 231 21267.68 360.71 43020.27 47991.57 2019-08-19 06:11:12.000 231 21267.69 360.70 43020.25 47991.58 2019-08-19 06:11:13.000 231 21267.69 360.71 43020.22 47991.58 2019-08-19 06:11:14.000 231 21267.71 360.68 43020.25 47991.56 2019-08-19 06:11:15.000 231 21267.68 360.66 43020.26 47991.60 2019-08-19 06:11:16.000 231 21267.74 360.64 43020.28 47991.62 2019-08-19 06:11:17.000 231 21267.80 360.65 43020.31 47991.65 2019-08-19 06:11:18.000 231 21267.80 360.67 43020.32 47991.67 2019-08-19 06:11:19.000 231 21267.81 360.65 43020.31 47991.68 2019-08-19 06:11:20.000 231 21267.86 360.62 43020.32 47991.69 2019-08-19 06:11:21.000 231 21267.93 360.58 43020.34 47991.72 2019-08-19 06:11:22.000 231 21267.93 360.54 43020.35 47991.74 2019-08-19 06:11:23.000 231 21267.93 360.53 43020.38 47991.79 2019-08-19 06:11:24.000 231 21267.91 360.52 43020.40 47991.77 2019-08-19 06:11:25.000 231 21267.95 360.47 43020.43 47991.83 2019-08-19 06:11:26.000 231 21267.93 360.46 43020.45 47991.85 2019-08-19 06:11:27.000 231 21267.96 360.41 43020.49 47991.86 2019-08-19 06:11:28.000 231 21267.98 360.35 43020.52 47991.90 2019-08-19 06:11:29.000 231 21267.95 360.34 43020.53 47991.92 2019-08-19 06:11:30.000 231 21267.98 360.35 43020.55 47991.96 2019-08-19 06:11:31.000 231 21268.00 360.33 43020.57 47991.96 2019-08-19 06:11:32.000 231 21268.00 360.32 43020.59 47991.99 2019-08-19 06:11:33.000 231 21267.97 360.35 43020.59 47992.03 2019-08-19 06:11:34.000 231 21267.94 360.37 43020.61 47992.02 2019-08-19 06:11:35.000 231 21267.97 360.41 43020.63 47992.04 2019-08-19 06:11:36.000 231 21267.95 360.43 43020.63 47992.06 2019-08-19 06:11:37.000 231 21267.96 360.43 43020.64 47992.03 2019-08-19 06:11:38.000 231 21267.92 360.47 43020.61 47992.04 2019-08-19 06:11:39.000 231 21267.95 360.49 43020.60 47992.00 2019-08-19 06:11:40.000 231 21267.94 360.51 43020.59 47992.03 2019-08-19 06:11:41.000 231 21267.91 360.52 43020.57 47991.99 2019-08-19 06:11:42.000 231 21267.89 360.54 43020.53 47991.96 2019-08-19 06:11:43.000 231 21267.89 360.52 43020.55 47991.95 2019-08-19 06:11:44.000 231 21267.90 360.49 43020.57 47991.96 2019-08-19 06:11:45.000 231 21267.86 360.52 43020.59 47991.97 2019-08-19 06:11:46.000 231 21267.84 360.49 43020.60 47991.96 2019-08-19 06:11:47.000 231 21267.79 360.51 43020.61 47991.95 2019-08-19 06:11:48.000 231 21267.77 360.55 43020.59 47991.94 2019-08-19 06:11:49.000 231 21267.75 360.59 43020.60 47991.90 2019-08-19 06:11:50.000 231 21267.73 360.60 43020.59 47991.91 2019-08-19 06:11:51.000 231 21267.74 360.60 43020.61 47991.92 2019-08-19 06:11:52.000 231 21267.74 360.62 43020.57 47991.88 2019-08-19 06:11:53.000 231 21267.74 360.60 43020.58 47991.89 2019-08-19 06:11:54.000 231 21267.74 360.59 43020.55 47991.87 2019-08-19 06:11:55.000 231 21267.75 360.60 43020.56 47991.89 2019-08-19 06:11:56.000 231 21267.77 360.62 43020.56 47991.90 2019-08-19 06:11:57.000 231 21267.78 360.63 43020.55 47991.88 2019-08-19 06:11:58.000 231 21267.80 360.62 43020.55 47991.90 2019-08-19 06:11:59.000 231 21267.81 360.60 43020.56 47991.92 2019-08-19 06:12:00.000 231 21267.80 360.60 43020.57 47991.91 2019-08-19 06:12:01.000 231 21267.82 360.63 43020.57 47991.92 2019-08-19 06:12:02.000 231 21267.79 360.68 43020.53 47991.91 2019-08-19 06:12:03.000 231 21267.77 360.69 43020.53 47991.90 2019-08-19 06:12:04.000 231 21267.81 360.73 43020.53 47991.89 2019-08-19 06:12:05.000 231 21267.81 360.74 43020.50 47991.88 2019-08-19 06:12:06.000 231 21267.76 360.79 43020.49 47991.86 2019-08-19 06:12:07.000 231 21267.72 360.87 43020.44 47991.79 2019-08-19 06:12:08.000 231 21267.72 360.93 43020.36 47991.77 2019-08-19 06:12:09.000 231 21267.69 360.95 43020.31 47991.71 2019-08-19 06:12:10.000 231 21267.67 360.95 43020.31 47991.70 2019-08-19 06:12:11.000 231 21267.73 360.93 43020.31 47991.67 2019-08-19 06:12:12.000 231 21267.76 360.93 43020.30 47991.65 2019-08-19 06:12:13.000 231 21267.80 360.92 43020.29 47991.68 2019-08-19 06:12:14.000 231 21267.81 360.91 43020.32 47991.69 2019-08-19 06:12:15.000 231 21267.82 360.89 43020.35 47991.71 2019-08-19 06:12:16.000 231 21267.85 360.90 43020.33 47991.70 2019-08-19 06:12:17.000 231 21267.85 360.91 43020.33 47991.73 2019-08-19 06:12:18.000 231 21267.90 360.89 43020.29 47991.73 2019-08-19 06:12:19.000 231 21267.87 360.89 43020.27 47991.69 2019-08-19 06:12:20.000 231 21267.84 360.91 43020.31 47991.71 2019-08-19 06:12:21.000 231 21267.81 360.92 43020.35 47991.69 2019-08-19 06:12:22.000 231 21267.84 360.92 43020.32 47991.69 2019-08-19 06:12:23.000 231 21267.88 360.86 43020.30 47991.68 2019-08-19 06:12:24.000 231 21267.88 360.83 43020.34 47991.72 2019-08-19 06:12:25.000 231 21267.89 360.80 43020.34 47991.74 2019-08-19 06:12:26.000 231 21267.93 360.80 43020.34 47991.79 2019-08-19 06:12:27.000 231 21267.93 360.81 43020.43 47991.81 2019-08-19 06:12:28.000 231 21267.93 360.79 43020.45 47991.85 2019-08-19 06:12:29.000 231 21267.96 360.80 43020.46 47991.86 2019-08-19 06:12:30.000 231 21267.94 360.84 43020.47 47991.88 2019-08-19 06:12:31.000 231 21267.95 360.85 43020.50 47991.89 2019-08-19 06:12:32.000 231 21267.97 360.87 43020.50 47991.88 2019-08-19 06:12:33.000 231 21267.98 360.89 43020.49 47991.91 2019-08-19 06:12:34.000 231 21268.01 360.90 43020.48 47991.92 2019-08-19 06:12:35.000 231 21267.99 360.95 43020.46 47991.93 2019-08-19 06:12:36.000 231 21267.99 360.99 43020.50 47991.92 2019-08-19 06:12:37.000 231 21267.99 361.05 43020.49 47991.93 2019-08-19 06:12:38.000 231 21268.02 361.14 43020.48 47991.92 2019-08-19 06:12:39.000 231 21268.00 361.23 43020.44 47991.90 2019-08-19 06:12:40.000 231 21268.00 361.28 43020.43 47991.88 2019-08-19 06:12:41.000 231 21268.02 361.30 43020.47 47991.90 2019-08-19 06:12:42.000 231 21268.03 361.32 43020.49 47991.87 2019-08-19 06:12:43.000 231 21268.04 361.36 43020.52 47991.90 2019-08-19 06:12:44.000 231 21268.04 361.39 43020.54 47991.93 2019-08-19 06:12:45.000 231 21268.08 361.43 43020.50 47991.94 2019-08-19 06:12:46.000 231 21268.13 361.47 43020.48 47991.95 2019-08-19 06:12:47.000 231 21268.15 361.48 43020.51 47992.01 2019-08-19 06:12:48.000 231 21268.18 361.52 43020.53 47992.03 2019-08-19 06:12:49.000 231 21268.13 361.61 43020.53 47992.00 2019-08-19 06:12:50.000 231 21268.16 361.65 43020.47 47992.03 2019-08-19 06:12:51.000 231 21268.17 361.67 43020.47 47991.98 2019-08-19 06:12:52.000 231 21268.20 361.67 43020.45 47991.99 2019-08-19 06:12:53.000 231 21268.16 361.72 43020.46 47991.98 2019-08-19 06:12:54.000 231 21268.15 361.72 43020.46 47991.97 2019-08-19 06:12:55.000 231 21268.20 361.65 43020.42 47991.93 2019-08-19 06:12:56.000 231 21268.24 361.63 43020.47 47991.98 2019-08-19 06:12:57.000 231 21268.25 361.60 43020.46 47992.00 2019-08-19 06:12:58.000 231 21268.22 361.61 43020.46 47992.03 2019-08-19 06:12:59.000 231 21268.20 361.64 43020.45 47992.01 2019-08-19 06:13:00.000 231 21268.22 361.62 43020.43 47992.01 2019-08-19 06:13:01.000 231 21268.20 361.59 43020.43 47991.97 2019-08-19 06:13:02.000 231 21268.23 361.55 43020.42 47992.00 2019-08-19 06:13:03.000 231 21268.23 361.52 43020.45 47992.01 2019-08-19 06:13:04.000 231 21268.23 361.50 43020.48 47992.01 2019-08-19 06:13:05.000 231 21268.20 361.55 43020.47 47992.02 2019-08-19 06:13:06.000 231 21268.18 361.58 43020.46 47992.02 2019-08-19 06:13:07.000 231 21268.15 361.62 43020.45 47991.96 2019-08-19 06:13:08.000 231 21268.10 361.67 43020.37 47991.95 2019-08-19 06:13:09.000 231 21268.12 361.68 43020.37 47991.90 2019-08-19 06:13:10.000 231 21268.11 361.70 43020.39 47991.90 2019-08-19 06:13:11.000 231 21268.12 361.70 43020.39 47991.86 2019-08-19 06:13:12.000 231 21268.13 361.69 43020.38 47991.88 2019-08-19 06:13:13.000 231 21268.09 361.76 43020.38 47991.85 2019-08-19 06:13:14.000 231 21268.03 361.78 43020.37 47991.85 2019-08-19 06:13:15.000 231 21267.97 361.80 43020.35 47991.83 2019-08-19 06:13:16.000 231 21267.98 361.87 43020.36 47991.79 2019-08-19 06:13:17.000 231 21267.96 361.88 43020.32 47991.76 2019-08-19 06:13:18.000 231 21267.98 361.87 43020.30 47991.74 2019-08-19 06:13:19.000 231 21268.01 361.88 43020.32 47991.76 2019-08-19 06:13:20.000 231 21268.05 361.88 43020.32 47991.76 2019-08-19 06:13:21.000 231 21268.02 361.89 43020.31 47991.76 2019-08-19 06:13:22.000 231 21267.94 361.95 43020.29 47991.78 2019-08-19 06:13:23.000 231 21267.92 362.02 43020.25 47991.72 2019-08-19 06:13:24.000 231 21267.88 362.06 43020.23 47991.64 2019-08-19 06:13:25.000 231 21267.84 362.08 43020.19 47991.60 2019-08-19 06:13:26.000 231 21267.86 362.09 43020.19 47991.59 2019-08-19 06:13:27.000 231 21267.86 362.06 43020.20 47991.56 2019-08-19 06:13:28.000 231 21267.83 362.08 43020.21 47991.56 2019-08-19 06:13:29.000 231 21267.82 362.06 43020.23 47991.55 2019-08-19 06:13:30.000 231 21267.79 362.04 43020.21 47991.57 2019-08-19 06:13:31.000 231 21267.71 362.06 43020.21 47991.54 2019-08-19 06:13:32.000 231 21267.70 362.06 43020.19 47991.56 2019-08-19 06:13:33.000 231 21267.67 362.12 43020.22 47991.53 2019-08-19 06:13:34.000 231 21267.64 362.11 43020.24 47991.52 2019-08-19 06:13:35.000 231 21267.67 362.06 43020.24 47991.54 2019-08-19 06:13:36.000 231 21267.69 362.03 43020.27 47991.55 2019-08-19 06:13:37.000 231 21267.72 361.99 43020.30 47991.61 2019-08-19 06:13:38.000 231 21267.72 361.99 43020.30 47991.59 2019-08-19 06:13:39.000 231 21267.70 362.04 43020.30 47991.64 2019-08-19 06:13:40.000 231 21267.71 362.07 43020.28 47991.59 2019-08-19 06:13:41.000 231 21267.67 362.12 43020.23 47991.59 2019-08-19 06:13:42.000 231 21267.63 362.15 43020.21 47991.55 2019-08-19 06:13:43.000 231 21267.66 362.17 43020.19 47991.51 2019-08-19 06:13:44.000 231 21267.65 362.18 43020.15 47991.47 2019-08-19 06:13:45.000 231 21267.68 362.19 43020.09 47991.46 2019-08-19 06:13:46.000 231 21267.72 362.20 43020.11 47991.45 2019-08-19 06:13:47.000 231 21267.72 362.23 43020.09 47991.41 2019-08-19 06:13:48.000 231 21267.73 362.22 43020.08 47991.46 2019-08-19 06:13:49.000 231 21267.73 362.21 43020.08 47991.47 2019-08-19 06:13:50.000 231 21267.76 362.19 43020.05 47991.47 2019-08-19 06:13:51.000 231 21267.79 362.20 43020.10 47991.46 2019-08-19 06:13:52.000 231 21267.77 362.25 43020.09 47991.48 2019-08-19 06:13:53.000 231 21267.77 362.24 43020.08 47991.42 2019-08-19 06:13:54.000 231 21267.77 362.20 43020.07 47991.47 2019-08-19 06:13:55.000 231 21267.76 362.16 43020.12 47991.50 2019-08-19 06:13:56.000 231 21267.76 362.13 43020.16 47991.50 2019-08-19 06:13:57.000 231 21267.78 362.10 43020.20 47991.57 2019-08-19 06:13:58.000 231 21267.81 362.11 43020.19 47991.58 2019-08-19 06:13:59.000 231 21267.80 362.16 43020.20 47991.64 2019-08-19 06:14:00.000 231 21267.75 362.18 43020.20 47991.61 2019-08-19 06:14:01.000 231 21267.75 362.20 43020.23 47991.59 2019-08-19 06:14:02.000 231 21267.76 362.20 43020.23 47991.62 2019-08-19 06:14:03.000 231 21267.75 362.19 43020.26 47991.60 2019-08-19 06:14:04.000 231 21267.72 362.21 43020.25 47991.59 2019-08-19 06:14:05.000 231 21267.73 362.23 43020.27 47991.60 2019-08-19 06:14:06.000 231 21267.73 362.23 43020.27 47991.61 2019-08-19 06:14:07.000 231 21267.74 362.25 43020.27 47991.61 2019-08-19 06:14:08.000 231 21267.75 362.26 43020.31 47991.59 2019-08-19 06:14:09.000 231 21267.73 362.27 43020.30 47991.62 2019-08-19 06:14:10.000 231 21267.72 362.27 43020.28 47991.65 2019-08-19 06:14:11.000 231 21267.74 362.26 43020.31 47991.63 2019-08-19 06:14:12.000 231 21267.73 362.27 43020.30 47991.63 2019-08-19 06:14:13.000 231 21267.68 362.34 43020.31 47991.63 2019-08-19 06:14:14.000 231 21267.65 362.39 43020.32 47991.60 2019-08-19 06:14:15.000 231 21267.61 362.38 43020.35 47991.64 2019-08-19 06:14:16.000 231 21267.57 362.39 43020.35 47991.60 2019-08-19 06:14:17.000 231 21267.54 362.43 43020.28 47991.58 2019-08-19 06:14:18.000 231 21267.51 362.45 43020.29 47991.56 2019-08-19 06:14:19.000 231 21267.49 362.49 43020.27 47991.52 2019-08-19 06:14:20.000 231 21267.48 362.48 43020.22 47991.48 2019-08-19 06:14:21.000 231 21267.48 362.45 43020.20 47991.48 2019-08-19 06:14:22.000 231 21267.50 362.45 43020.23 47991.47 2019-08-19 06:14:23.000 231 21267.48 362.42 43020.24 47991.47 2019-08-19 06:14:24.000 231 21267.44 362.44 43020.24 47991.49 2019-08-19 06:14:25.000 231 21267.50 362.48 43020.27 47991.49 2019-08-19 06:14:26.000 231 21267.46 362.54 43020.21 47991.46 2019-08-19 06:14:27.000 231 21267.45 362.56 43020.16 47991.44 2019-08-19 06:14:28.000 231 21267.48 362.55 43020.13 47991.41 2019-08-19 06:14:29.000 231 21267.49 362.56 43020.11 47991.37 2019-08-19 06:14:30.000 231 21267.50 362.61 43020.11 47991.37 2019-08-19 06:14:31.000 231 21267.51 362.62 43020.09 47991.36 2019-08-19 06:14:32.000 231 21267.51 362.59 43020.12 47991.34 2019-08-19 06:14:33.000 231 21267.51 362.61 43020.07 47991.34 2019-08-19 06:14:34.000 231 21267.51 362.56 43020.07 47991.33 2019-08-19 06:14:35.000 231 21267.53 362.48 43020.08 47991.35 2019-08-19 06:14:36.000 231 21267.52 362.46 43020.08 47991.35 2019-08-19 06:14:37.000 231 21267.53 362.44 43020.09 47991.35 2019-08-19 06:14:38.000 231 21267.59 362.40 43020.10 47991.34 2019-08-19 06:14:39.000 231 21267.57 362.36 43020.11 47991.39 2019-08-19 06:14:40.000 231 21267.56 362.36 43020.14 47991.39 2019-08-19 06:14:41.000 231 21267.56 362.38 43020.14 47991.40 2019-08-19 06:14:42.000 231 21267.56 362.36 43020.13 47991.40 2019-08-19 06:14:43.000 231 21267.52 362.31 43020.14 47991.41 2019-08-19 06:14:44.000 231 21267.45 362.30 43020.12 47991.36 2019-08-19 06:14:45.000 231 21267.43 362.28 43020.08 47991.35 2019-08-19 06:14:46.000 231 21267.42 362.22 43020.10 47991.32 2019-08-19 06:14:47.000 231 21267.43 362.17 43020.11 47991.30 2019-08-19 06:14:48.000 231 21267.44 362.11 43020.13 47991.30 2019-08-19 06:14:49.000 231 21267.42 362.11 43020.09 47991.32 2019-08-19 06:14:50.000 231 21267.43 362.13 43020.10 47991.35 2019-08-19 06:14:51.000 231 21267.47 362.12 43020.10 47991.31 2019-08-19 06:14:52.000 231 21267.56 362.13 43020.13 47991.32 2019-08-19 06:14:53.000 231 21267.62 362.13 43020.14 47991.36 2019-08-19 06:14:54.000 231 21267.70 362.12 43020.13 47991.43 2019-08-19 06:14:55.000 231 21267.84 362.11 43020.12 47991.48 2019-08-19 06:14:56.000 231 21267.96 362.08 43020.15 47991.51 2019-08-19 06:14:57.000 231 21268.01 362.07 43020.21 47991.60 2019-08-19 06:14:58.000 231 21268.00 362.09 43020.23 47991.66 2019-08-19 06:14:59.000 231 21268.01 362.14 43020.22 47991.68 2019-08-19 06:15:00.000 231 21268.03 362.17 43020.23 47991.69 2019-08-19 06:15:01.000 231 21268.07 362.17 43020.22 47991.69 2019-08-19 06:15:02.000 231 21268.06 362.17 43020.27 47991.71 2019-08-19 06:15:03.000 231 21268.10 362.14 43020.28 47991.75 2019-08-19 06:15:04.000 231 21268.13 362.16 43020.31 47991.78 2019-08-19 06:15:05.000 231 21268.14 362.14 43020.32 47991.81 2019-08-19 06:15:06.000 231 21268.15 362.16 43020.34 47991.82 2019-08-19 06:15:07.000 231 21268.17 362.16 43020.30 47991.87 2019-08-19 06:15:08.000 231 21268.16 362.16 43020.32 47991.87 2019-08-19 06:15:09.000 231 21268.12 362.18 43020.34 47991.85 2019-08-19 06:15:10.000 231 21268.12 362.18 43020.36 47991.88 2019-08-19 06:15:11.000 231 21268.13 362.19 43020.32 47991.85 2019-08-19 06:15:12.000 231 21268.12 362.23 43020.35 47991.84 2019-08-19 06:15:13.000 231 21268.13 362.21 43020.36 47991.84 2019-08-19 06:15:14.000 231 21268.11 362.21 43020.32 47991.82 2019-08-19 06:15:15.000 231 21268.09 362.21 43020.32 47991.79 2019-08-19 06:15:16.000 231 21268.05 362.19 43020.33 47991.79 2019-08-19 06:15:17.000 231 21268.05 362.17 43020.28 47991.78 2019-08-19 06:15:18.000 231 21268.08 362.17 43020.29 47991.78 2019-08-19 06:15:19.000 231 21268.09 362.19 43020.33 47991.77 2019-08-19 06:15:20.000 231 21268.07 362.21 43020.33 47991.80 2019-08-19 06:15:21.000 231 21268.11 362.21 43020.34 47991.81 2019-08-19 06:15:22.000 231 21268.13 362.19 43020.36 47991.83 2019-08-19 06:15:23.000 231 21268.15 362.19 43020.34 47991.84 2019-08-19 06:15:24.000 231 21268.13 362.23 43020.36 47991.84 2019-08-19 06:15:25.000 231 21268.15 362.21 43020.43 47991.86 2019-08-19 06:15:26.000 231 21268.18 362.21 43020.44 47991.89 2019-08-19 06:15:27.000 231 21268.19 362.26 43020.42 47991.90 2019-08-19 06:15:28.000 231 21268.20 362.30 43020.45 47991.91 2019-08-19 06:15:29.000 231 21268.24 362.34 43020.46 47991.97 2019-08-19 06:15:30.000 231 21268.27 362.36 43020.43 47991.97 2019-08-19 06:15:31.000 231 21268.25 362.40 43020.48 47992.01 2019-08-19 06:15:32.000 231 21268.26 362.41 43020.49 47992.00 2019-08-19 06:15:33.000 231 21268.29 362.43 43020.53 47992.01 2019-08-19 06:15:34.000 231 21268.28 362.46 43020.54 47992.03 2019-08-19 06:15:35.000 231 21268.29 362.47 43020.57 47992.12 2019-08-19 06:15:36.000 231 21268.30 362.51 43020.61 47992.10 2019-08-19 06:15:37.000 231 21268.29 362.55 43020.63 47992.09 2019-08-19 06:15:38.000 231 21268.29 362.57 43020.64 47992.16 2019-08-19 06:15:39.000 231 21268.30 362.61 43020.64 47992.17 2019-08-19 06:15:40.000 231 21268.33 362.63 43020.64 47992.16 2019-08-19 06:15:41.000 231 21268.30 362.64 43020.65 47992.20 2019-08-19 06:15:42.000 231 21268.32 362.66 43020.64 47992.20 2019-08-19 06:15:43.000 231 21268.32 362.68 43020.67 47992.23 2019-08-19 06:15:44.000 231 21268.33 362.71 43020.66 47992.18 2019-08-19 06:15:45.000 231 21268.34 362.68 43020.65 47992.21 2019-08-19 06:15:46.000 231 21268.32 362.67 43020.65 47992.24 2019-08-19 06:15:47.000 231 21268.29 362.67 43020.61 47992.20 2019-08-19 06:15:48.000 231 21268.25 362.67 43020.61 47992.19 2019-08-19 06:15:49.000 231 21268.25 362.62 43020.61 47992.16 2019-08-19 06:15:50.000 231 21268.26 362.60 43020.62 47992.15 2019-08-19 06:15:51.000 231 21268.23 362.57 43020.61 47992.12 2019-08-19 06:15:52.000 231 21268.25 362.57 43020.58 47992.11 2019-08-19 06:15:53.000 231 21268.23 362.55 43020.54 47992.09 2019-08-19 06:15:54.000 231 21268.22 362.52 43020.53 47992.06 2019-08-19 06:15:55.000 231 21268.22 362.48 43020.47 47992.03 2019-08-19 06:15:56.000 231 21268.21 362.48 43020.49 47991.99 2019-08-19 06:15:57.000 231 21268.21 362.48 43020.48 47992.05 2019-08-19 06:15:58.000 231 21268.20 362.48 43020.45 47992.02 2019-08-19 06:15:59.000 231 21268.22 362.49 43020.46 47992.01 2019-08-19 06:16:00.000 231 21268.22 362.50 43020.45 47992.01 2019-08-19 06:16:01.000 231 21268.22 362.54 43020.42 47991.98 2019-08-19 06:16:02.000 231 21268.23 362.58 43020.42 47991.97 2019-08-19 06:16:03.000 231 21268.25 362.58 43020.41 47991.97 2019-08-19 06:16:04.000 231 21268.27 362.58 43020.42 47991.97 2019-08-19 06:16:05.000 231 21268.30 362.58 43020.40 47991.95 2019-08-19 06:16:06.000 231 21268.35 362.56 43020.38 47991.97 2019-08-19 06:16:07.000 231 21268.36 362.54 43020.37 47991.96 2019-08-19 06:16:08.000 231 21268.37 362.52 43020.38 47991.95 2019-08-19 06:16:09.000 231 21268.34 362.50 43020.37 47991.99 2019-08-19 06:16:10.000 231 21268.36 362.55 43020.37 47991.95 2019-08-19 06:16:11.000 231 21268.37 362.60 43020.36 47991.98 2019-08-19 06:16:12.000 231 21268.40 362.62 43020.32 47991.95 2019-08-19 06:16:13.000 231 21268.44 362.64 43020.32 47991.95 2019-08-19 06:16:14.000 231 21268.46 362.64 43020.26 47991.95 2019-08-19 06:16:15.000 231 21268.49 362.62 43020.28 47991.96 2019-08-19 06:16:16.000 231 21268.50 362.62 43020.28 47991.95 2019-08-19 06:16:17.000 231 21268.52 362.63 43020.30 47991.97 2019-08-19 06:16:18.000 231 21268.55 362.67 43020.26 47991.95 2019-08-19 06:16:19.000 231 21268.58 362.66 43020.24 47991.93 2019-08-19 06:16:20.000 231 21268.63 362.65 43020.21 47991.96 2019-08-19 06:16:21.000 231 21268.67 362.63 43020.20 47991.94 2019-08-19 06:16:22.000 231 21268.68 362.63 43020.17 47991.93 2019-08-19 06:16:23.000 231 21268.68 362.64 43020.14 47991.92 2019-08-19 06:16:24.000 231 21268.71 362.63 43020.09 47991.91 2019-08-19 06:16:25.000 231 21268.73 362.63 43020.04 47991.89 2019-08-19 06:16:26.000 231 21268.73 362.60 43020.03 47991.89 2019-08-19 06:16:27.000 231 21268.79 362.54 43020.03 47991.87 2019-08-19 06:16:28.000 231 21268.86 362.49 43020.04 47991.89 2019-08-19 06:16:29.000 231 21268.90 362.44 43020.05 47991.89 2019-08-19 06:16:30.000 231 21268.91 362.41 43020.07 47991.94 2019-08-19 06:16:31.000 231 21268.96 362.32 43020.10 47991.96 2019-08-19 06:16:32.000 231 21268.96 362.29 43020.12 47991.97 2019-08-19 06:16:33.000 231 21268.94 362.26 43020.14 47992.01 2019-08-19 06:16:34.000 231 21268.97 362.20 43020.15 47992.00 2019-08-19 06:16:35.000 231 21268.97 362.18 43020.16 47992.04 2019-08-19 06:16:36.000 231 21268.99 362.17 43020.19 47992.05 2019-08-19 06:16:37.000 231 21268.95 362.17 43020.19 47992.07 2019-08-19 06:16:38.000 231 21268.97 362.15 43020.22 47992.09 2019-08-19 06:16:39.000 231 21268.95 362.14 43020.23 47992.09 2019-08-19 06:16:40.000 231 21269.00 362.11 43020.23 47992.12 2019-08-19 06:16:41.000 231 21269.03 362.11 43020.25 47992.14 2019-08-19 06:16:42.000 231 21269.01 362.09 43020.23 47992.16 2019-08-19 06:16:43.000 231 21269.01 362.09 43020.24 47992.19 2019-08-19 06:16:44.000 231 21269.05 362.11 43020.28 47992.18 2019-08-19 06:16:45.000 231 21269.08 362.16 43020.25 47992.18 2019-08-19 06:16:46.000 231 21269.09 362.21 43020.24 47992.17 2019-08-19 06:16:47.000 231 21269.12 362.22 43020.21 47992.18 2019-08-19 06:16:48.000 231 21269.18 362.15 43020.22 47992.18 2019-08-19 06:16:49.000 231 21269.20 362.11 43020.26 47992.21 2019-08-19 06:16:50.000 231 21269.20 362.09 43020.28 47992.22 2019-08-19 06:16:51.000 231 21269.21 362.05 43020.28 47992.24 2019-08-19 06:16:52.000 231 21269.23 362.00 43020.30 47992.28 2019-08-19 06:16:53.000 231 21269.26 361.99 43020.33 47992.30 2019-08-19 06:16:54.000 231 21269.26 361.96 43020.32 47992.31 2019-08-19 06:16:55.000 231 21269.27 361.90 43020.35 47992.34 2019-08-19 06:16:56.000 231 21269.27 361.87 43020.42 47992.36 2019-08-19 06:16:57.000 231 21269.24 361.88 43020.43 47992.36 2019-08-19 06:16:58.000 231 21269.22 361.90 43020.42 47992.38 2019-08-19 06:16:59.000 231 21269.19 361.95 43020.42 47992.40 2019-08-19 06:17:00.000 231 21269.15 361.98 43020.44 47992.41 2019-08-19 06:17:01.000 231 21269.10 361.98 43020.48 47992.39 2019-08-19 06:17:02.000 231 21269.07 361.98 43020.51 47992.40 2019-08-19 06:17:03.000 231 21269.08 362.00 43020.52 47992.38 2019-08-19 06:17:04.000 231 21269.07 362.00 43020.53 47992.38 2019-08-19 06:17:05.000 231 21269.04 362.00 43020.52 47992.38 2019-08-19 06:17:06.000 231 21269.04 362.00 43020.52 47992.37 2019-08-19 06:17:07.000 231 21269.06 361.97 43020.55 47992.41 2019-08-19 06:17:08.000 231 21269.04 361.98 43020.57 47992.41 2019-08-19 06:17:09.000 231 21269.04 361.97 43020.58 47992.42 2019-08-19 06:17:10.000 231 21269.02 361.95 43020.59 47992.44 2019-08-19 06:17:11.000 231 21269.03 361.98 43020.63 47992.44 2019-08-19 06:17:12.000 231 21269.07 361.99 43020.63 47992.46 2019-08-19 06:17:13.000 231 21269.05 362.00 43020.63 47992.47 2019-08-19 06:17:14.000 231 21269.03 361.96 43020.63 47992.46 2019-08-19 06:17:15.000 231 21269.03 361.95 43020.63 47992.48 2019-08-19 06:17:16.000 231 21269.05 361.93 43020.68 47992.47 2019-08-19 06:17:17.000 231 21269.09 361.90 43020.69 47992.54 2019-08-19 06:17:18.000 231 21269.12 361.84 43020.70 47992.52 2019-08-19 06:17:19.000 231 21269.12 361.82 43020.71 47992.59 2019-08-19 06:17:20.000 231 21269.14 361.81 43020.75 47992.59 2019-08-19 06:17:21.000 231 21269.15 361.77 43020.74 47992.62 2019-08-19 06:17:22.000 231 21269.14 361.75 43020.72 47992.62 2019-08-19 06:17:23.000 231 21269.18 361.74 43020.72 47992.66 2019-08-19 06:17:24.000 231 21269.24 361.71 43020.77 47992.64 2019-08-19 06:17:25.000 231 21269.24 361.69 43020.75 47992.65 2019-08-19 06:17:26.000 231 21269.22 361.65 43020.76 47992.65 2019-08-19 06:17:27.000 231 21269.26 361.63 43020.76 47992.68 2019-08-19 06:17:28.000 231 21269.27 361.61 43020.76 47992.69 2019-08-19 06:17:29.000 231 21269.29 361.61 43020.77 47992.73 2019-08-19 06:17:30.000 231 21269.30 361.61 43020.79 47992.71 2019-08-19 06:17:31.000 231 21269.29 361.60 43020.73 47992.72 2019-08-19 06:17:32.000 231 21269.31 361.61 43020.74 47992.71 2019-08-19 06:17:33.000 231 21269.34 361.63 43020.77 47992.74 2019-08-19 06:17:34.000 231 21269.32 361.65 43020.74 47992.72 2019-08-19 06:17:35.000 231 21269.31 361.66 43020.72 47992.71 2019-08-19 06:17:36.000 231 21269.31 361.66 43020.71 47992.69 2019-08-19 06:17:37.000 231 21269.34 361.67 43020.67 47992.67 2019-08-19 06:17:38.000 231 21269.34 361.67 43020.64 47992.66 2019-08-19 06:17:39.000 231 21269.32 361.67 43020.64 47992.64 2019-08-19 06:17:40.000 231 21269.30 361.61 43020.65 47992.65 2019-08-19 06:17:41.000 231 21269.31 361.60 43020.65 47992.61 2019-08-19 06:17:42.000 231 21269.28 361.59 43020.65 47992.62 2019-08-19 06:17:43.000 231 21269.29 361.55 43020.69 47992.64 2019-08-19 06:17:44.000 231 21269.26 361.60 43020.65 47992.61 2019-08-19 06:17:45.000 231 21269.22 361.65 43020.61 47992.57 2019-08-19 06:17:46.000 231 21269.20 361.66 43020.58 47992.57 2019-08-19 06:17:47.000 231 21269.24 361.68 43020.59 47992.55 2019-08-19 06:17:48.000 231 21269.26 361.66 43020.57 47992.54 2019-08-19 06:17:49.000 231 21269.25 361.69 43020.59 47992.52 2019-08-19 06:17:50.000 231 21269.25 361.73 43020.55 47992.52 2019-08-19 06:17:51.000 231 21269.26 361.75 43020.56 47992.53 2019-08-19 06:17:52.000 231 21269.26 361.75 43020.57 47992.52 2019-08-19 06:17:53.000 231 21269.22 361.76 43020.56 47992.53 2019-08-19 06:17:54.000 231 21269.21 361.74 43020.55 47992.53 2019-08-19 06:17:55.000 231 21269.21 361.71 43020.58 47992.52 2019-08-19 06:17:56.000 231 21269.18 361.72 43020.57 47992.52 2019-08-19 06:17:57.000 231 21269.17 361.73 43020.55 47992.48 2019-08-19 06:17:58.000 231 21269.13 361.74 43020.52 47992.49 2019-08-19 06:17:59.000 231 21269.12 361.73 43020.50 47992.46 2019-08-19 06:18:00.000 231 21269.13 361.72 43020.49 47992.45 2019-08-19 06:18:01.000 231 21269.11 361.72 43020.49 47992.44 2019-08-19 06:18:02.000 231 21269.13 361.69 43020.48 47992.43 2019-08-19 06:18:03.000 231 21269.09 361.64 43020.49 47992.42 2019-08-19 06:18:04.000 231 21269.09 361.59 43020.46 47992.44 2019-08-19 06:18:05.000 231 21269.06 361.55 43020.45 47992.38 2019-08-19 06:18:06.000 231 21269.04 361.52 43020.44 47992.39 2019-08-19 06:18:07.000 231 21269.02 361.49 43020.48 47992.39 2019-08-19 06:18:08.000 231 21268.99 361.46 43020.48 47992.33 2019-08-19 06:18:09.000 231 21268.99 361.42 43020.46 47992.36 2019-08-19 06:18:10.000 231 21268.97 361.41 43020.45 47992.30 2019-08-19 06:18:11.000 231 21268.95 361.42 43020.42 47992.33 2019-08-19 06:18:12.000 231 21268.98 361.42 43020.42 47992.28 2019-08-19 06:18:13.000 231 21268.98 361.40 43020.41 47992.28 2019-08-19 06:18:14.000 231 21268.99 361.37 43020.40 47992.27 2019-08-19 06:18:15.000 231 21269.00 361.39 43020.37 47992.24 2019-08-19 06:18:16.000 231 21269.03 361.36 43020.41 47992.29 2019-08-19 06:18:17.000 231 21269.06 361.37 43020.40 47992.30 2019-08-19 06:18:18.000 231 21269.09 361.35 43020.39 47992.33 2019-08-19 06:18:19.000 231 21269.09 361.32 43020.42 47992.32 2019-08-19 06:18:20.000 231 21269.07 361.34 43020.48 47992.34 2019-08-19 06:18:21.000 231 21269.09 361.34 43020.47 47992.39 2019-08-19 06:18:22.000 231 21269.10 361.32 43020.49 47992.37 2019-08-19 06:18:23.000 231 21269.12 361.30 43020.50 47992.40 2019-08-19 06:18:24.000 231 21269.11 361.30 43020.50 47992.40 2019-08-19 06:18:25.000 231 21269.13 361.27 43020.51 47992.41 2019-08-19 06:18:26.000 231 21269.14 361.29 43020.49 47992.42 2019-08-19 06:18:27.000 231 21269.17 361.28 43020.52 47992.41 2019-08-19 06:18:28.000 231 21269.18 361.26 43020.54 47992.45 2019-08-19 06:18:29.000 231 21269.16 361.25 43020.50 47992.44 2019-08-19 06:18:30.000 231 21269.18 361.21 43020.54 47992.47 2019-08-19 06:18:31.000 231 21269.20 361.21 43020.56 47992.47 2019-08-19 06:18:32.000 231 21269.22 361.19 43020.57 47992.50 2019-08-19 06:18:33.000 231 21269.24 361.16 43020.61 47992.49 2019-08-19 06:18:34.000 231 21269.28 361.14 43020.61 47992.49 2019-08-19 06:18:35.000 231 21269.23 361.12 43020.59 47992.52 2019-08-19 06:18:36.000 231 21269.24 361.10 43020.58 47992.56 2019-08-19 06:18:37.000 231 21269.27 361.07 43020.59 47992.54 2019-08-19 06:18:38.000 231 21269.27 361.03 43020.59 47992.56 2019-08-19 06:18:39.000 231 21269.22 361.02 43020.60 47992.54 2019-08-19 06:18:40.000 231 21269.22 361.01 43020.60 47992.55 2019-08-19 06:18:41.000 231 21269.21 361.02 43020.58 47992.54 2019-08-19 06:18:42.000 231 21269.22 360.99 43020.60 47992.55 2019-08-19 06:18:43.000 231 21269.22 360.99 43020.62 47992.53 2019-08-19 06:18:44.000 231 21269.23 360.97 43020.64 47992.53 2019-08-19 06:18:45.000 231 21269.20 360.99 43020.63 47992.56 2019-08-19 06:18:46.000 231 21269.19 360.98 43020.63 47992.52 2019-08-19 06:18:47.000 231 21269.22 360.95 43020.62 47992.53 2019-08-19 06:18:48.000 231 21269.18 360.94 43020.62 47992.54 2019-08-19 06:18:49.000 231 21269.18 360.92 43020.67 47992.51 2019-08-19 06:18:50.000 231 21269.17 360.90 43020.64 47992.54 2019-08-19 06:18:51.000 231 21269.17 360.87 43020.63 47992.57 2019-08-19 06:18:52.000 231 21269.18 360.86 43020.66 47992.57 2019-08-19 06:18:53.000 231 21269.22 360.88 43020.71 47992.63 2019-08-19 06:18:54.000 231 21269.25 360.87 43020.68 47992.61 2019-08-19 06:18:55.000 231 21269.23 360.89 43020.67 47992.59 2019-08-19 06:18:56.000 231 21269.23 360.92 43020.65 47992.62 2019-08-19 06:18:57.000 231 21269.22 360.92 43020.69 47992.63 2019-08-19 06:18:58.000 231 21269.22 360.93 43020.69 47992.63 2019-08-19 06:18:59.000 231 21269.22 360.91 43020.67 47992.60 2019-08-19 06:19:00.000 231 21269.20 360.92 43020.71 47992.62 2019-08-19 06:19:01.000 231 21269.18 360.95 43020.72 47992.60 2019-08-19 06:19:02.000 231 21269.17 360.96 43020.71 47992.63 2019-08-19 06:19:03.000 231 21269.13 361.01 43020.69 47992.61 2019-08-19 06:19:04.000 231 21269.13 361.03 43020.63 47992.56 2019-08-19 06:19:05.000 231 21269.11 361.06 43020.65 47992.57 2019-08-19 06:19:06.000 231 21269.07 361.09 43020.67 47992.55 2019-08-19 06:19:07.000 231 21269.06 361.11 43020.67 47992.53 2019-08-19 06:19:08.000 231 21269.06 361.10 43020.68 47992.51 2019-08-19 06:19:09.000 231 21269.08 361.10 43020.68 47992.52 2019-08-19 06:19:10.000 231 21269.09 361.12 43020.68 47992.52 2019-08-19 06:19:11.000 231 21269.08 361.15 43020.69 47992.56 2019-08-19 06:19:12.000 231 21269.06 361.17 43020.73 47992.57 2019-08-19 06:19:13.000 231 21269.04 361.21 43020.75 47992.56 2019-08-19 06:19:14.000 231 21269.03 361.27 43020.70 47992.55 2019-08-19 06:19:15.000 231 21269.03 361.30 43020.69 47992.55 2019-08-19 06:19:16.000 231 21268.98 361.31 43020.70 47992.53 2019-08-19 06:19:17.000 231 21268.97 361.31 43020.68 47992.53 2019-08-19 06:19:18.000 231 21268.99 361.30 43020.70 47992.50 2019-08-19 06:19:19.000 231 21269.05 361.29 43020.68 47992.49 2019-08-19 06:19:20.000 231 21269.08 361.32 43020.63 47992.50 2019-08-19 06:19:21.000 231 21269.12 361.36 43020.60 47992.52 2019-08-19 06:19:22.000 231 21269.13 361.38 43020.58 47992.49 2019-08-19 06:19:23.000 231 21269.13 361.37 43020.58 47992.48 2019-08-19 06:19:24.000 231 21269.11 361.39 43020.56 47992.47 2019-08-19 06:19:25.000 231 21269.14 361.37 43020.53 47992.48 2019-08-19 06:19:26.000 231 21269.19 361.38 43020.50 47992.45 2019-08-19 06:19:27.000 231 21269.22 361.35 43020.50 47992.44 2019-08-19 06:19:28.000 231 21269.21 361.36 43020.48 47992.46 2019-08-19 06:19:29.000 231 21269.24 361.36 43020.49 47992.44 2019-08-19 06:19:30.000 231 21269.26 361.36 43020.45 47992.45 2019-08-19 06:19:31.000 231 21269.32 361.37 43020.46 47992.44 2019-08-19 06:19:32.000 231 21269.34 361.40 43020.45 47992.47 2019-08-19 06:19:33.000 231 21269.38 361.36 43020.46 47992.47 2019-08-19 06:19:34.000 231 21269.39 361.39 43020.49 47992.51 2019-08-19 06:19:35.000 231 21269.43 361.36 43020.51 47992.53 2019-08-19 06:19:36.000 231 21269.45 361.36 43020.56 47992.55 2019-08-19 06:19:37.000 231 21269.45 361.34 43020.56 47992.57 2019-08-19 06:19:38.000 231 21269.43 361.30 43020.54 47992.58 2019-08-19 06:19:39.000 231 21269.45 361.24 43020.52 47992.59 2019-08-19 06:19:40.000 231 21269.47 361.24 43020.54 47992.59 2019-08-19 06:19:41.000 231 21269.49 361.20 43020.50 47992.59 2019-08-19 06:19:42.000 231 21269.52 361.13 43020.52 47992.58 2019-08-19 06:19:43.000 231 21269.52 361.08 43020.52 47992.60 2019-08-19 06:19:44.000 231 21269.52 361.09 43020.50 47992.58 2019-08-19 06:19:45.000 231 21269.52 361.13 43020.50 47992.59 2019-08-19 06:19:46.000 231 21269.53 361.15 43020.48 47992.58 2019-08-19 06:19:47.000 231 21269.54 361.17 43020.44 47992.54 2019-08-19 06:19:48.000 231 21269.51 361.15 43020.40 47992.49 2019-08-19 06:19:49.000 231 21269.49 361.13 43020.38 47992.50 2019-08-19 06:19:50.000 231 21269.51 361.11 43020.40 47992.47 2019-08-19 06:19:51.000 231 21269.52 361.10 43020.39 47992.47 2019-08-19 06:19:52.000 231 21269.51 361.11 43020.39 47992.47 2019-08-19 06:19:53.000 231 21269.50 361.10 43020.39 47992.46 2019-08-19 06:19:54.000 231 21269.50 361.07 43020.40 47992.50 2019-08-19 06:19:55.000 231 21269.51 361.08 43020.39 47992.49 2019-08-19 06:19:56.000 231 21269.50 361.08 43020.38 47992.48 2019-08-19 06:19:57.000 231 21269.44 361.11 43020.40 47992.45 2019-08-19 06:19:58.000 231 21269.38 361.13 43020.37 47992.47 2019-08-19 06:19:59.000 231 21269.39 361.13 43020.37 47992.44 2019-08-19 06:20:00.000 231 21269.38 361.15 43020.37 47992.42 2019-08-19 06:20:01.000 231 21269.36 361.14 43020.33 47992.38 2019-08-19 06:20:02.000 231 21269.39 361.14 43020.32 47992.37 2019-08-19 06:20:03.000 231 21269.35 361.16 43020.31 47992.36 2019-08-19 06:20:04.000 231 21269.35 361.20 43020.30 47992.36 2019-08-19 06:20:05.000 231 21269.36 361.22 43020.29 47992.31 2019-08-19 06:20:06.000 231 21269.34 361.23 43020.26 47992.31 2019-08-19 06:20:07.000 231 21269.38 361.24 43020.22 47992.26 2019-08-19 06:20:08.000 231 21269.37 361.24 43020.21 47992.25 2019-08-19 06:20:09.000 231 21269.33 361.27 43020.24 47992.25 2019-08-19 06:20:10.000 231 21269.37 361.27 43020.21 47992.25 2019-08-19 06:20:11.000 231 21269.41 361.27 43020.21 47992.26 2019-08-19 06:20:12.000 231 21269.46 361.29 43020.21 47992.24 2019-08-19 06:20:13.000 231 21269.50 361.28 43020.23 47992.29 2019-08-19 06:20:14.000 231 21269.53 361.25 43020.23 47992.34 2019-08-19 06:20:15.000 231 21269.58 361.18 43020.28 47992.31 2019-08-19 06:20:16.000 231 21269.59 361.16 43020.30 47992.38 2019-08-19 06:20:17.000 231 21269.59 361.15 43020.32 47992.39 2019-08-19 06:20:18.000 231 21269.56 361.16 43020.29 47992.41 2019-08-19 06:20:19.000 231 21269.56 361.18 43020.28 47992.43 2019-08-19 06:20:20.000 231 21269.56 361.18 43020.30 47992.41 2019-08-19 06:20:21.000 231 21269.55 361.17 43020.28 47992.40 2019-08-19 06:20:22.000 231 21269.56 361.13 43020.27 47992.41 2019-08-19 06:20:23.000 231 21269.55 361.11 43020.28 47992.41 2019-08-19 06:20:24.000 231 21269.53 361.10 43020.28 47992.40 2019-08-19 06:20:25.000 231 21269.53 361.09 43020.29 47992.42 2019-08-19 06:20:26.000 231 21269.52 361.07 43020.32 47992.41 2019-08-19 06:20:27.000 231 21269.52 361.05 43020.32 47992.41 2019-08-19 06:20:28.000 231 21269.51 361.04 43020.30 47992.40 2019-08-19 06:20:29.000 231 21269.49 361.03 43020.32 47992.41 2019-08-19 06:20:30.000 231 21269.47 361.00 43020.34 47992.41 2019-08-19 06:20:31.000 231 21269.47 360.98 43020.37 47992.41 2019-08-19 06:20:32.000 231 21269.42 360.98 43020.36 47992.39 2019-08-19 06:20:33.000 231 21269.43 360.97 43020.37 47992.40 2019-08-19 06:20:34.000 231 21269.46 360.98 43020.36 47992.42 2019-08-19 06:20:35.000 231 21269.47 360.96 43020.38 47992.44 2019-08-19 06:20:36.000 231 21269.50 360.95 43020.39 47992.45 2019-08-19 06:20:37.000 231 21269.52 360.97 43020.38 47992.45 2019-08-19 06:20:38.000 231 21269.52 360.98 43020.38 47992.45 2019-08-19 06:20:39.000 231 21269.48 361.00 43020.38 47992.46 2019-08-19 06:20:40.000 231 21269.52 360.99 43020.37 47992.44 2019-08-19 06:20:41.000 231 21269.55 360.99 43020.39 47992.47 2019-08-19 06:20:42.000 231 21269.56 360.98 43020.41 47992.49 2019-08-19 06:20:43.000 231 21269.60 360.97 43020.43 47992.51 2019-08-19 06:20:44.000 231 21269.59 360.97 43020.41 47992.55 2019-08-19 06:20:45.000 231 21269.62 360.94 43020.43 47992.57 2019-08-19 06:20:46.000 231 21269.63 360.94 43020.46 47992.56 2019-08-19 06:20:47.000 231 21269.61 360.92 43020.47 47992.57 2019-08-19 06:20:48.000 231 21269.58 360.88 43020.52 47992.60 2019-08-19 06:20:49.000 231 21269.56 360.90 43020.52 47992.61 2019-08-19 06:20:50.000 231 21269.54 360.89 43020.52 47992.59 2019-08-19 06:20:51.000 231 21269.48 360.91 43020.51 47992.60 2019-08-19 06:20:52.000 231 21269.49 360.87 43020.50 47992.57 2019-08-19 06:20:53.000 231 21269.50 360.80 43020.53 47992.58 2019-08-19 06:20:54.000 231 21269.52 360.78 43020.55 47992.62 2019-08-19 06:20:55.000 231 21269.47 360.80 43020.56 47992.61 2019-08-19 06:20:56.000 231 21269.44 360.85 43020.53 47992.63 2019-08-19 06:20:57.000 231 21269.44 360.86 43020.55 47992.59 2019-08-19 06:20:58.000 231 21269.40 360.87 43020.51 47992.58 2019-08-19 06:20:59.000 231 21269.38 360.91 43020.46 47992.53 2019-08-19 06:21:00.000 231 21269.35 360.94 43020.46 47992.52 2019-08-19 06:21:01.000 231 21269.32 360.99 43020.43 47992.46 2019-08-19 06:21:02.000 231 21269.28 361.01 43020.40 47992.45 2019-08-19 06:21:03.000 231 21269.23 361.08 43020.38 47992.40 2019-08-19 06:21:04.000 231 21269.24 361.09 43020.37 47992.34 2019-08-19 06:21:05.000 231 21269.21 361.12 43020.35 47992.35 2019-08-19 06:21:06.000 231 21269.15 361.18 43020.30 47992.27 2019-08-19 06:21:07.000 231 21269.13 361.21 43020.28 47992.28 2019-08-19 06:21:08.000 231 21269.09 361.22 43020.28 47992.21 2019-08-19 06:21:09.000 231 21269.05 361.26 43020.26 47992.20 2019-08-19 06:21:10.000 231 21269.02 361.29 43020.24 47992.17 2019-08-19 06:21:11.000 231 21269.02 361.30 43020.21 47992.12 2019-08-19 06:21:12.000 231 21269.00 361.31 43020.21 47992.10 2019-08-19 06:21:13.000 231 21268.98 361.36 43020.18 47992.07 2019-08-19 06:21:14.000 231 21268.96 361.37 43020.15 47992.05 2019-08-19 06:21:15.000 231 21268.95 361.35 43020.14 47992.06 2019-08-19 06:21:16.000 231 21268.93 361.31 43020.17 47992.02 2019-08-19 06:21:17.000 231 21268.93 361.32 43020.14 47992.00 2019-08-19 06:21:18.000 231 21268.93 361.32 43020.11 47992.02 2019-08-19 06:21:19.000 231 21268.93 361.34 43020.16 47992.01 2019-08-19 06:21:20.000 231 21268.91 361.33 43020.16 47991.99 2019-08-19 06:21:21.000 231 21268.87 361.34 43020.16 47992.00 2019-08-19 06:21:22.000 231 21268.84 361.37 43020.12 47991.97 2019-08-19 06:21:23.000 231 21268.86 361.38 43020.12 47991.95 2019-08-19 06:21:24.000 231 21268.84 361.40 43020.09 47991.92 2019-08-19 06:21:25.000 231 21268.83 361.37 43020.09 47991.92 2019-08-19 06:21:26.000 231 21268.82 361.34 43020.11 47991.92 2019-08-19 06:21:27.000 231 21268.81 361.31 43020.12 47991.90 2019-08-19 06:21:28.000 231 21268.81 361.29 43020.14 47991.92 2019-08-19 06:21:29.000 231 21268.81 361.28 43020.14 47991.94 2019-08-19 06:21:30.000 231 21268.82 361.26 43020.17 47991.95 2019-08-19 06:21:31.000 231 21268.83 361.24 43020.20 47992.00 2019-08-19 06:21:32.000 231 21268.83 361.22 43020.21 47991.98 2019-08-19 06:21:33.000 231 21268.82 361.25 43020.20 47992.02 2019-08-19 06:21:34.000 231 21268.82 361.28 43020.21 47991.99 2019-08-19 06:21:35.000 231 21268.83 361.27 43020.18 47991.98 2019-08-19 06:21:36.000 231 21268.80 361.22 43020.19 47991.95 2019-08-19 06:21:37.000 231 21268.78 361.23 43020.12 47991.95 2019-08-19 06:21:38.000 231 21268.77 361.25 43020.12 47991.93 2019-08-19 06:21:39.000 231 21268.77 361.26 43020.10 47991.92 2019-08-19 06:21:40.000 231 21268.81 361.22 43020.10 47991.93 2019-08-19 06:21:41.000 231 21268.83 361.18 43020.13 47991.93 2019-08-19 06:21:42.000 231 21268.81 361.17 43020.15 47991.92 2019-08-19 06:21:43.000 231 21268.79 361.19 43020.16 47991.95 2019-08-19 06:21:44.000 231 21268.79 361.19 43020.17 47991.93 2019-08-19 06:21:45.000 231 21268.78 361.22 43020.16 47991.97 2019-08-19 06:21:46.000 231 21268.77 361.24 43020.16 47991.94 2019-08-19 06:21:47.000 231 21268.78 361.24 43020.17 47991.95 2019-08-19 06:21:48.000 231 21268.80 361.26 43020.18 47991.94 2019-08-19 06:21:49.000 231 21268.79 361.27 43020.17 47991.99 2019-08-19 06:21:50.000 231 21268.81 361.28 43020.21 47991.99 2019-08-19 06:21:51.000 231 21268.82 361.34 43020.16 47992.02 2019-08-19 06:21:52.000 231 21268.86 361.36 43020.17 47992.03 2019-08-19 06:21:53.000 231 21268.89 361.40 43020.20 47992.04 2019-08-19 06:21:54.000 231 21268.88 361.42 43020.23 47992.01 2019-08-19 06:21:55.000 231 21268.89 361.46 43020.20 47992.02 2019-08-19 06:21:56.000 231 21268.89 361.49 43020.19 47992.04 2019-08-19 06:21:57.000 231 21268.84 361.49 43020.21 47992.04 2019-08-19 06:21:58.000 231 21268.79 361.54 43020.26 47992.07 2019-08-19 06:21:59.000 231 21268.76 361.55 43020.25 47992.06 2019-08-19 06:22:00.000 231 21268.74 361.61 43020.26 47992.04 2019-08-19 06:22:01.000 231 21268.71 361.66 43020.25 47992.00 2019-08-19 06:22:02.000 231 21268.69 361.68 43020.20 47991.98 2019-08-19 06:22:03.000 231 21268.67 361.66 43020.20 47991.97 2019-08-19 06:22:04.000 231 21268.66 361.65 43020.22 47991.96 2019-08-19 06:22:05.000 231 21268.67 361.67 43020.23 47991.96 2019-08-19 06:22:06.000 231 21268.67 361.69 43020.24 47991.95 2019-08-19 06:22:07.000 231 21268.68 361.68 43020.24 47991.96 2019-08-19 06:22:08.000 231 21268.65 361.71 43020.23 47991.95 2019-08-19 06:22:09.000 231 21268.64 361.73 43020.24 47991.99 2019-08-19 06:22:10.000 231 21268.65 361.73 43020.29 47991.99 2019-08-19 06:22:11.000 231 21268.68 361.69 43020.29 47992.01 2019-08-19 06:22:12.000 231 21268.66 361.66 43020.26 47992.00 2019-08-19 06:22:13.000 231 21268.71 361.65 43020.28 47992.01 2019-08-19 06:22:14.000 231 21268.73 361.61 43020.32 47992.02 2019-08-19 06:22:15.000 231 21268.72 361.57 43020.35 47992.05 2019-08-19 06:22:16.000 231 21268.71 361.56 43020.35 47992.07 2019-08-19 06:22:17.000 231 21268.69 361.56 43020.39 47992.07 2019-08-19 06:22:18.000 231 21268.66 361.58 43020.36 47992.08 2019-08-19 06:22:19.000 231 21268.63 361.61 43020.40 47992.10 2019-08-19 06:22:20.000 231 21268.63 361.64 43020.38 47992.09 2019-08-19 06:22:21.000 231 21268.60 361.63 43020.38 47992.05 2019-08-19 06:22:22.000 231 21268.61 361.60 43020.40 47992.06 2019-08-19 06:22:23.000 231 21268.62 361.59 43020.45 47992.06 2019-08-19 06:22:24.000 231 21268.62 361.60 43020.43 47992.09 2019-08-19 06:22:25.000 231 21268.65 361.62 43020.45 47992.12 2019-08-19 06:22:26.000 231 21268.63 361.63 43020.48 47992.12 2019-08-19 06:22:27.000 231 21268.62 361.64 43020.49 47992.14 2019-08-19 06:22:28.000 231 21268.66 361.63 43020.47 47992.14 2019-08-19 06:22:29.000 231 21268.68 361.65 43020.45 47992.18 2019-08-19 06:22:30.000 231 21268.69 361.65 43020.45 47992.20 2019-08-19 06:22:31.000 231 21268.72 361.60 43020.51 47992.21 2019-08-19 06:22:32.000 231 21268.72 361.56 43020.54 47992.25 2019-08-19 06:22:33.000 231 21268.70 361.56 43020.53 47992.27 2019-08-19 06:22:34.000 231 21268.67 361.58 43020.54 47992.24 2019-08-19 06:22:35.000 231 21268.66 361.58 43020.54 47992.25 2019-08-19 06:22:36.000 231 21268.65 361.55 43020.54 47992.23 2019-08-19 06:22:37.000 231 21268.62 361.55 43020.56 47992.23 2019-08-19 06:22:38.000 231 21268.61 361.58 43020.55 47992.21 2019-08-19 06:22:39.000 231 21268.63 361.58 43020.53 47992.21 2019-08-19 06:22:40.000 231 21268.58 361.59 43020.52 47992.22 2019-08-19 06:22:41.000 231 21268.56 361.56 43020.51 47992.18 2019-08-19 06:22:42.000 231 21268.57 361.55 43020.53 47992.18 2019-08-19 06:22:43.000 231 21268.58 361.57 43020.53 47992.17 2019-08-19 06:22:44.000 231 21268.58 361.58 43020.50 47992.17 2019-08-19 06:22:45.000 231 21268.56 361.59 43020.50 47992.17 2019-08-19 06:22:46.000 231 21268.55 361.60 43020.50 47992.13 2019-08-19 06:22:47.000 231 21268.57 361.62 43020.51 47992.15 2019-08-19 06:22:48.000 231 21268.56 361.64 43020.50 47992.14 2019-08-19 06:22:49.000 231 21268.58 361.64 43020.48 47992.15 2019-08-19 06:22:50.000 231 21268.60 361.62 43020.48 47992.14 2019-08-19 06:22:51.000 231 21268.61 361.62 43020.50 47992.15 2019-08-19 06:22:52.000 231 21268.63 361.63 43020.46 47992.15 2019-08-19 06:22:53.000 231 21268.61 361.61 43020.46 47992.18 2019-08-19 06:22:54.000 231 21268.59 361.61 43020.48 47992.18 2019-08-19 06:22:55.000 231 21268.59 361.62 43020.49 47992.19 2019-08-19 06:22:56.000 231 21268.60 361.65 43020.49 47992.20 2019-08-19 06:22:57.000 231 21268.62 361.66 43020.50 47992.17 2019-08-19 06:22:58.000 231 21268.63 361.66 43020.50 47992.19 2019-08-19 06:22:59.000 231 21268.62 361.68 43020.49 47992.17 2019-08-19 06:23:00.000 231 21268.63 361.69 43020.49 47992.17 2019-08-19 06:23:01.000 231 21268.59 361.73 43020.50 47992.19 2019-08-19 06:23:02.000 231 21268.57 361.75 43020.52 47992.19 2019-08-19 06:23:03.000 231 21268.58 361.78 43020.55 47992.19 2019-08-19 06:23:04.000 231 21268.59 361.82 43020.50 47992.19 2019-08-19 06:23:05.000 231 21268.61 361.84 43020.49 47992.23 2019-08-19 06:23:06.000 231 21268.60 361.90 43020.53 47992.17 2019-08-19 06:23:07.000 231 21268.59 361.93 43020.57 47992.20 2019-08-19 06:23:08.000 231 21268.58 361.95 43020.55 47992.20 2019-08-19 06:23:09.000 231 21268.60 361.97 43020.51 47992.23 2019-08-19 06:23:10.000 231 21268.61 362.01 43020.51 47992.21 2019-08-19 06:23:11.000 231 21268.61 362.07 43020.52 47992.22 2019-08-19 06:23:12.000 231 21268.61 362.11 43020.50 47992.24 2019-08-19 06:23:13.000 231 21268.59 362.17 43020.48 47992.23 2019-08-19 06:23:14.000 231 21268.57 362.19 43020.48 47992.18 2019-08-19 06:23:15.000 231 21268.54 362.23 43020.52 47992.22 2019-08-19 06:23:16.000 231 21268.51 362.25 43020.54 47992.20 2019-08-19 06:23:17.000 231 21268.48 362.29 43020.58 47992.18 2019-08-19 06:23:18.000 231 21268.44 362.32 43020.53 47992.17 2019-08-19 06:23:19.000 231 21268.42 362.38 43020.52 47992.15 2019-08-19 06:23:20.000 231 21268.40 362.42 43020.54 47992.13 2019-08-19 06:23:21.000 231 21268.40 362.45 43020.54 47992.14 2019-08-19 06:23:22.000 231 21268.37 362.49 43020.55 47992.09 2019-08-19 06:23:23.000 231 21268.37 362.52 43020.56 47992.11 2019-08-19 06:23:24.000 231 21268.38 362.59 43020.53 47992.11 2019-08-19 06:23:25.000 231 21268.34 362.62 43020.52 47992.13 2019-08-19 06:23:26.000 231 21268.38 362.64 43020.54 47992.09 2019-08-19 06:23:27.000 231 21268.39 362.63 43020.53 47992.15 2019-08-19 06:23:28.000 231 21268.39 362.67 43020.54 47992.13 2019-08-19 06:23:29.000 231 21268.41 362.71 43020.55 47992.13 2019-08-19 06:23:30.000 231 21268.40 362.71 43020.57 47992.15 2019-08-19 06:23:31.000 231 21268.38 362.73 43020.58 47992.17 2019-08-19 06:23:32.000 231 21268.40 362.77 43020.58 47992.15 2019-08-19 06:23:33.000 231 21268.36 362.79 43020.58 47992.15 2019-08-19 06:23:34.000 231 21268.37 362.81 43020.60 47992.19 2019-08-19 06:23:35.000 231 21268.37 362.82 43020.56 47992.17 2019-08-19 06:23:36.000 231 21268.34 362.83 43020.58 47992.17 2019-08-19 06:23:37.000 231 21268.30 362.89 43020.58 47992.17 2019-08-19 06:23:38.000 231 21268.33 362.93 43020.60 47992.16 2019-08-19 06:23:39.000 231 21268.37 362.96 43020.65 47992.15 2019-08-19 06:23:40.000 231 21268.37 362.98 43020.65 47992.18 2019-08-19 06:23:41.000 231 21268.36 362.99 43020.65 47992.19 2019-08-19 06:23:42.000 231 21268.40 363.01 43020.67 47992.21 2019-08-19 06:23:43.000 231 21268.38 363.04 43020.68 47992.25 2019-08-19 06:23:44.000 231 21268.44 363.08 43020.70 47992.26 2019-08-19 06:23:45.000 231 21268.51 363.10 43020.72 47992.30 2019-08-19 06:23:46.000 231 21268.58 363.13 43020.73 47992.34 2019-08-19 06:23:47.000 231 21268.60 363.23 43020.75 47992.38 2019-08-19 06:23:48.000 231 21268.59 363.29 43020.77 47992.39 2019-08-19 06:23:49.000 231 21268.60 363.34 43020.72 47992.42 2019-08-19 06:23:50.000 231 21268.61 363.41 43020.71 47992.37 2019-08-19 06:23:51.000 231 21268.63 363.47 43020.71 47992.38 2019-08-19 06:23:52.000 231 21268.62 363.55 43020.66 47992.37 2019-08-19 06:23:53.000 231 21268.55 363.58 43020.61 47992.33 2019-08-19 06:23:54.000 231 21268.49 363.63 43020.62 47992.25 2019-08-19 06:23:55.000 231 21268.42 363.67 43020.61 47992.25 2019-08-19 06:23:56.000 231 21268.31 363.71 43020.57 47992.18 2019-08-19 06:23:57.000 231 21268.23 363.77 43020.51 47992.14 2019-08-19 06:23:58.000 231 21268.17 363.81 43020.49 47992.05 2019-08-19 06:23:59.000 231 21268.10 363.85 43020.46 47991.99 2019-08-19 06:24:00.000 231 21268.06 363.85 43020.46 47991.94 2019-08-19 06:24:01.000 231 21268.00 363.83 43020.46 47991.92 2019-08-19 06:24:02.000 231 21267.94 363.83 43020.48 47991.88 2019-08-19 06:24:03.000 231 21267.91 363.83 43020.47 47991.89 2019-08-19 06:24:04.000 231 21267.86 363.86 43020.45 47991.86 2019-08-19 06:24:05.000 231 21267.83 363.91 43020.44 47991.85 2019-08-19 06:24:06.000 231 21267.78 363.97 43020.47 47991.83 2019-08-19 06:24:07.000 231 21267.75 364.04 43020.42 47991.83 2019-08-19 06:24:08.000 231 21267.76 364.14 43020.39 47991.78 2019-08-19 06:24:09.000 231 21267.75 364.23 43020.38 47991.71 2019-08-19 06:24:10.000 231 21267.78 364.29 43020.35 47991.72 2019-08-19 06:24:11.000 231 21267.79 364.30 43020.29 47991.67 2019-08-19 06:24:12.000 231 21267.82 364.30 43020.30 47991.64 2019-08-19 06:24:13.000 231 21267.82 364.29 43020.28 47991.63 2019-08-19 06:24:14.000 231 21267.83 364.24 43020.32 47991.62 2019-08-19 06:24:15.000 231 21267.82 364.21 43020.31 47991.65 2019-08-19 06:24:16.000 231 21267.82 364.17 43020.30 47991.62 2019-08-19 06:24:17.000 231 21267.77 364.11 43020.34 47991.66 2019-08-19 06:24:18.000 231 21267.73 364.11 43020.34 47991.66 2019-08-19 06:24:19.000 231 21267.68 364.10 43020.34 47991.66 2019-08-19 06:24:20.000 231 21267.70 364.07 43020.37 47991.67 2019-08-19 06:24:21.000 231 21267.73 364.07 43020.41 47991.66 2019-08-19 06:24:22.000 231 21267.72 364.09 43020.45 47991.70 2019-08-19 06:24:23.000 231 21267.69 364.10 43020.45 47991.69 2019-08-19 06:24:24.000 231 21267.66 364.15 43020.47 47991.72 2019-08-19 06:24:25.000 231 21267.66 364.15 43020.48 47991.72 2019-08-19 06:24:26.000 231 21267.68 364.14 43020.49 47991.75 2019-08-19 06:24:27.000 231 21267.70 364.16 43020.52 47991.77 2019-08-19 06:24:28.000 231 21267.73 364.16 43020.54 47991.78 2019-08-19 06:24:29.000 231 21267.76 364.15 43020.54 47991.84 2019-08-19 06:24:30.000 231 21267.74 364.16 43020.53 47991.85 2019-08-19 06:24:31.000 231 21267.74 364.16 43020.55 47991.85 2019-08-19 06:24:32.000 231 21267.73 364.22 43020.58 47991.85 2019-08-19 06:24:33.000 231 21267.71 364.24 43020.58 47991.84 2019-08-19 06:24:34.000 231 21267.70 364.25 43020.56 47991.82 2019-08-19 06:24:35.000 231 21267.71 364.24 43020.55 47991.82 2019-08-19 06:24:36.000 231 21267.69 364.23 43020.53 47991.79 2019-08-19 06:24:37.000 231 21267.68 364.23 43020.52 47991.80 2019-08-19 06:24:38.000 231 21267.61 364.25 43020.54 47991.79 2019-08-19 06:24:39.000 231 21267.58 364.31 43020.53 47991.77 2019-08-19 06:24:40.000 231 21267.60 364.32 43020.55 47991.79 2019-08-19 06:24:41.000 231 21267.60 364.35 43020.54 47991.77 2019-08-19 06:24:42.000 231 21267.59 364.38 43020.57 47991.76 2019-08-19 06:24:43.000 231 21267.58 364.41 43020.55 47991.75 2019-08-19 06:24:44.000 231 21267.62 364.40 43020.59 47991.77 2019-08-19 06:24:45.000 231 21267.62 364.42 43020.56 47991.80 2019-08-19 06:24:46.000 231 21267.62 364.47 43020.52 47991.74 2019-08-19 06:24:47.000 231 21267.59 364.53 43020.50 47991.77 2019-08-19 06:24:48.000 231 21267.59 364.60 43020.47 47991.69 2019-08-19 06:24:49.000 231 21267.57 364.61 43020.45 47991.70 2019-08-19 06:24:50.000 231 21267.52 364.60 43020.42 47991.65 2019-08-19 06:24:51.000 231 21267.53 364.61 43020.38 47991.66 2019-08-19 06:24:52.000 231 21267.54 364.64 43020.37 47991.63 2019-08-19 06:24:53.000 231 21267.52 364.67 43020.34 47991.62 2019-08-19 06:24:54.000 231 21267.50 364.71 43020.32 47991.57 2019-08-19 06:24:55.000 231 21267.47 364.72 43020.28 47991.54 2019-08-19 06:24:56.000 231 21267.44 364.70 43020.27 47991.49 2019-08-19 06:24:57.000 231 21267.43 364.70 43020.25 47991.46 2019-08-19 06:24:58.000 231 21267.48 364.71 43020.23 47991.47 2019-08-19 06:24:59.000 231 21267.44 364.70 43020.21 47991.44 2019-08-19 06:25:00.000 231 21267.42 364.68 43020.23 47991.43 2019-08-19 06:25:01.000 231 21267.43 364.66 43020.27 47991.44 2019-08-19 06:25:02.000 231 21267.45 364.67 43020.29 47991.46 2019-08-19 06:25:03.000 231 21267.44 364.68 43020.27 47991.47 2019-08-19 06:25:04.000 231 21267.43 364.69 43020.29 47991.48 2019-08-19 06:25:05.000 231 21267.44 364.68 43020.32 47991.48 2019-08-19 06:25:06.000 231 21267.47 364.70 43020.29 47991.49 2019-08-19 06:25:07.000 231 21267.50 364.71 43020.31 47991.52 2019-08-19 06:25:08.000 231 21267.52 364.71 43020.35 47991.55 2019-08-19 06:25:09.000 231 21267.54 364.74 43020.36 47991.53 2019-08-19 06:25:10.000 231 21267.55 364.75 43020.37 47991.57 2019-08-19 06:25:11.000 231 21267.55 364.77 43020.35 47991.59 2019-08-19 06:25:12.000 231 21267.57 364.80 43020.35 47991.60 2019-08-19 06:25:13.000 231 21267.57 364.86 43020.34 47991.59 2019-08-19 06:25:14.000 231 21267.54 364.92 43020.33 47991.61 2019-08-19 06:25:15.000 231 21267.51 364.98 43020.28 47991.60 2019-08-19 06:25:16.000 231 21267.55 365.02 43020.24 47991.54 2019-08-19 06:25:17.000 231 21267.54 365.04 43020.23 47991.51 2019-08-19 06:25:18.000 231 21267.50 365.08 43020.23 47991.49 2019-08-19 06:25:19.000 231 21267.50 365.09 43020.23 47991.49 2019-08-19 06:25:20.000 231 21267.54 365.07 43020.19 47991.45 2019-08-19 06:25:21.000 231 21267.53 365.08 43020.18 47991.46 2019-08-19 06:25:22.000 231 21267.52 365.11 43020.18 47991.43 2019-08-19 06:25:23.000 231 21267.51 365.13 43020.21 47991.46 2019-08-19 06:25:24.000 231 21267.50 365.16 43020.19 47991.44 2019-08-19 06:25:25.000 231 21267.50 365.19 43020.19 47991.46 2019-08-19 06:25:26.000 231 21267.50 365.22 43020.20 47991.48 2019-08-19 06:25:27.000 231 21267.56 365.21 43020.21 47991.44 2019-08-19 06:25:28.000 231 21267.60 365.23 43020.18 47991.50 2019-08-19 06:25:29.000 231 21267.58 365.28 43020.20 47991.49 2019-08-19 06:25:30.000 231 21267.61 365.31 43020.18 47991.49 2019-08-19 06:25:31.000 231 21267.66 365.27 43020.18 47991.47 2019-08-19 06:25:32.000 231 21267.71 365.21 43020.16 47991.48 2019-08-19 06:25:33.000 231 21267.75 365.16 43020.19 47991.52 2019-08-19 06:25:34.000 231 21267.79 365.11 43020.22 47991.54 2019-08-19 06:25:35.000 231 21267.79 365.10 43020.23 47991.55 2019-08-19 06:25:36.000 231 21267.76 365.10 43020.25 47991.58 2019-08-19 06:25:37.000 231 21267.76 365.07 43020.28 47991.61 2019-08-19 06:25:38.000 231 21267.76 365.07 43020.30 47991.61 2019-08-19 06:25:39.000 231 21267.78 365.06 43020.34 47991.65 2019-08-19 06:25:40.000 231 21267.79 365.02 43020.36 47991.66 2019-08-19 06:25:41.000 231 21267.79 365.02 43020.37 47991.72 2019-08-19 06:25:42.000 231 21267.81 365.04 43020.37 47991.72 2019-08-19 06:25:43.000 231 21267.81 365.05 43020.37 47991.76 2019-08-19 06:25:44.000 231 21267.81 365.06 43020.42 47991.77 2019-08-19 06:25:45.000 231 21267.90 365.04 43020.43 47991.81 2019-08-19 06:25:46.000 231 21267.96 365.04 43020.45 47991.78 2019-08-19 06:25:47.000 231 21267.98 365.06 43020.47 47991.85 2019-08-19 06:25:48.000 231 21267.98 365.08 43020.42 47991.86 2019-08-19 06:25:49.000 231 21268.06 365.05 43020.48 47991.86 2019-08-19 06:25:50.000 231 21268.07 365.03 43020.50 47991.90 2019-08-19 06:25:51.000 231 21268.11 364.99 43020.50 47991.90 2019-08-19 06:25:52.000 231 21268.15 364.99 43020.49 47991.93 2019-08-19 06:25:53.000 231 21268.19 364.98 43020.48 47991.97 2019-08-19 06:25:54.000 231 21268.21 364.93 43020.49 47991.98 2019-08-19 06:25:55.000 231 21268.23 364.88 43020.51 47992.00 2019-08-19 06:25:56.000 231 21268.24 364.85 43020.53 47992.02 2019-08-19 06:25:57.000 231 21268.27 364.82 43020.55 47992.02 2019-08-19 06:25:58.000 231 21268.24 364.82 43020.55 47992.01 2019-08-19 06:25:59.000 231 21268.21 364.79 43020.53 47992.04 2019-08-19 06:26:00.000 231 21268.18 364.79 43020.59 47992.05 2019-08-19 06:26:01.000 231 21268.19 364.77 43020.60 47992.07 2019-08-19 06:26:02.000 231 21268.21 364.75 43020.60 47992.05 2019-08-19 06:26:03.000 231 21268.20 364.75 43020.59 47992.08 2019-08-19 06:26:04.000 231 21268.24 364.72 43020.61 47992.09 2019-08-19 06:26:05.000 231 21268.28 364.72 43020.61 47992.11 2019-08-19 06:26:06.000 231 21268.33 364.67 43020.60 47992.12 2019-08-19 06:26:07.000 231 21268.37 364.66 43020.62 47992.17 2019-08-19 06:26:08.000 231 21268.37 364.63 43020.66 47992.21 2019-08-19 06:26:09.000 231 21268.43 364.61 43020.69 47992.24 2019-08-19 06:26:10.000 231 21268.46 364.57 43020.72 47992.27 2019-08-19 06:26:11.000 231 21268.50 364.49 43020.75 47992.33 2019-08-19 06:26:12.000 231 21268.54 364.44 43020.80 47992.37 2019-08-19 06:26:13.000 231 21268.55 364.42 43020.83 47992.37 2019-08-19 06:26:14.000 231 21268.53 364.43 43020.81 47992.43 2019-08-19 06:26:15.000 231 21268.53 364.41 43020.82 47992.42 2019-08-19 06:26:16.000 231 21268.49 364.43 43020.82 47992.42 2019-08-19 06:26:17.000 231 21268.48 364.47 43020.84 47992.45 2019-08-19 06:26:18.000 231 21268.48 364.47 43020.85 47992.44 2019-08-19 06:26:19.000 231 21268.46 364.48 43020.82 47992.44 2019-08-19 06:26:20.000 231 21268.44 364.50 43020.82 47992.43 2019-08-19 06:26:21.000 231 21268.41 364.49 43020.85 47992.41 2019-08-19 06:26:22.000 231 21268.42 364.49 43020.84 47992.41 2019-08-19 06:26:23.000 231 21268.42 364.49 43020.83 47992.42 2019-08-19 06:26:24.000 231 21268.41 364.52 43020.84 47992.38 2019-08-19 06:26:25.000 231 21268.42 364.54 43020.82 47992.36 2019-08-19 06:26:26.000 231 21268.45 364.53 43020.85 47992.42 2019-08-19 06:26:27.000 231 21268.46 364.52 43020.82 47992.41 2019-08-19 06:26:28.000 231 21268.50 364.48 43020.81 47992.43 2019-08-19 06:26:29.000 231 21268.46 364.51 43020.84 47992.40 2019-08-19 06:26:30.000 231 21268.48 364.52 43020.79 47992.41 2019-08-19 06:26:31.000 231 21268.43 364.58 43020.74 47992.36 2019-08-19 06:26:32.000 231 21268.41 364.63 43020.69 47992.32 2019-08-19 06:26:33.000 231 21268.45 364.62 43020.68 47992.29 2019-08-19 06:26:34.000 231 21268.46 364.61 43020.66 47992.27 2019-08-19 06:26:35.000 231 21268.46 364.61 43020.64 47992.27 2019-08-19 06:26:36.000 231 21268.51 364.58 43020.67 47992.26 2019-08-19 06:26:37.000 231 21268.49 364.53 43020.68 47992.30 2019-08-19 06:26:38.000 231 21268.54 364.49 43020.68 47992.28 2019-08-19 06:26:39.000 231 21268.52 364.51 43020.70 47992.34 2019-08-19 06:26:40.000 231 21268.55 364.48 43020.73 47992.36 2019-08-19 06:26:41.000 231 21268.55 364.44 43020.73 47992.36 2019-08-19 06:26:42.000 231 21268.59 364.38 43020.76 47992.38 2019-08-19 06:26:43.000 231 21268.62 364.34 43020.76 47992.42 2019-08-19 06:26:44.000 231 21268.65 364.31 43020.80 47992.44 2019-08-19 06:26:45.000 231 21268.67 364.29 43020.82 47992.45 2019-08-19 06:26:46.000 231 21268.67 364.27 43020.81 47992.47 2019-08-19 06:26:47.000 231 21268.64 364.29 43020.84 47992.49 2019-08-19 06:26:48.000 231 21268.69 364.29 43020.80 47992.50 2019-08-19 06:26:49.000 231 21268.70 364.26 43020.82 47992.49 2019-08-19 06:26:50.000 231 21268.72 364.26 43020.79 47992.49 2019-08-19 06:26:51.000 231 21268.75 364.23 43020.78 47992.48 2019-08-19 06:26:52.000 231 21268.76 364.22 43020.78 47992.52 2019-08-19 06:26:53.000 231 21268.74 364.25 43020.76 47992.47 2019-08-19 06:26:54.000 231 21268.71 364.24 43020.76 47992.48 2019-08-19 06:26:55.000 231 21268.71 364.21 43020.78 47992.47 2019-08-19 06:26:56.000 231 21268.73 364.18 43020.76 47992.48 2019-08-19 06:26:57.000 231 21268.77 364.17 43020.76 47992.48 2019-08-19 06:26:58.000 231 21268.81 364.14 43020.77 47992.49 2019-08-19 06:26:59.000 231 21268.80 364.10 43020.78 47992.51 2019-08-19 06:27:00.000 231 21268.76 364.15 43020.77 47992.54 2019-08-19 06:27:01.000 231 21268.74 364.23 43020.73 47992.49 2019-08-19 06:27:02.000 231 21268.74 364.26 43020.66 47992.45 2019-08-19 06:27:03.000 231 21268.75 364.24 43020.67 47992.43 2019-08-19 06:27:04.000 231 21268.76 364.21 43020.64 47992.36 2019-08-19 06:27:05.000 231 21268.75 364.21 43020.58 47992.35 2019-08-19 06:27:06.000 231 21268.74 364.18 43020.58 47992.33 2019-08-19 06:27:07.000 231 21268.75 364.17 43020.56 47992.35 2019-08-19 06:27:08.000 231 21268.76 364.15 43020.57 47992.32 2019-08-19 06:27:09.000 231 21268.77 364.11 43020.55 47992.33 2019-08-19 06:27:10.000 231 21268.81 364.06 43020.53 47992.32 2019-08-19 06:27:11.000 231 21268.83 364.01 43020.54 47992.33 2019-08-19 06:27:12.000 231 21268.85 363.99 43020.54 47992.35 2019-08-19 06:27:13.000 231 21268.86 363.96 43020.53 47992.32 2019-08-19 06:27:14.000 231 21268.84 363.93 43020.57 47992.35 2019-08-19 06:27:15.000 231 21268.83 363.91 43020.58 47992.37 2019-08-19 06:27:16.000 231 21268.84 363.88 43020.58 47992.37 2019-08-19 06:27:17.000 231 21268.84 363.85 43020.57 47992.35 2019-08-19 06:27:18.000 231 21268.85 363.77 43020.56 47992.38 2019-08-19 06:27:19.000 231 21268.86 363.76 43020.56 47992.38 2019-08-19 06:27:20.000 231 21268.91 363.73 43020.58 47992.38 2019-08-19 06:27:21.000 231 21268.90 363.71 43020.61 47992.45 2019-08-19 06:27:22.000 231 21268.88 363.71 43020.61 47992.41 2019-08-19 06:27:23.000 231 21268.90 363.69 43020.63 47992.40 2019-08-19 06:27:24.000 231 21268.89 363.66 43020.64 47992.44 2019-08-19 06:27:25.000 231 21268.89 363.63 43020.65 47992.44 2019-08-19 06:27:26.000 231 21268.88 363.65 43020.66 47992.45 2019-08-19 06:27:27.000 231 21268.86 363.66 43020.67 47992.45 2019-08-19 06:27:28.000 231 21268.89 363.64 43020.65 47992.47 2019-08-19 06:27:29.000 231 21268.89 363.62 43020.65 47992.45 2019-08-19 06:27:30.000 231 21268.85 363.63 43020.63 47992.47 2019-08-19 06:27:31.000 231 21268.87 363.61 43020.61 47992.43 2019-08-19 06:27:32.000 231 21268.89 363.56 43020.67 47992.50 2019-08-19 06:27:33.000 231 21268.90 363.54 43020.66 47992.51 2019-08-19 06:27:34.000 231 21268.89 363.56 43020.65 47992.47 2019-08-19 06:27:35.000 231 21268.87 363.55 43020.63 47992.49 2019-08-19 06:27:36.000 231 21268.88 363.52 43020.62 47992.42 2019-08-19 06:27:37.000 231 21268.91 363.48 43020.62 47992.47 2019-08-19 06:27:38.000 231 21268.87 363.50 43020.61 47992.43 2019-08-19 06:27:39.000 231 21268.87 363.47 43020.61 47992.45 2019-08-19 06:27:40.000 231 21268.89 363.44 43020.61 47992.43 2019-08-19 06:27:41.000 231 21268.89 363.43 43020.59 47992.42 2019-08-19 06:27:42.000 231 21268.91 363.41 43020.60 47992.45 2019-08-19 06:27:43.000 231 21268.91 363.41 43020.58 47992.45 2019-08-19 06:27:44.000 231 21268.86 363.41 43020.60 47992.41 2019-08-19 06:27:45.000 231 21268.85 363.43 43020.57 47992.36 2019-08-19 06:27:46.000 231 21268.85 363.45 43020.56 47992.37 2019-08-19 06:27:47.000 231 21268.84 363.48 43020.52 47992.37 2019-08-19 06:27:48.000 231 21268.82 363.54 43020.49 47992.33 2019-08-19 06:27:49.000 231 21268.83 363.53 43020.45 47992.30 2019-08-19 06:27:50.000 231 21268.85 363.51 43020.41 47992.27 2019-08-19 06:27:51.000 231 21268.89 363.52 43020.41 47992.27 2019-08-19 06:27:52.000 231 21268.89 363.51 43020.43 47992.26 2019-08-19 06:27:53.000 231 21268.89 363.52 43020.39 47992.26 2019-08-19 06:27:54.000 231 21268.93 363.48 43020.43 47992.27 2019-08-19 06:27:55.000 231 21268.93 363.46 43020.40 47992.25 2019-08-19 06:27:56.000 231 21268.91 363.48 43020.41 47992.28 2019-08-19 06:27:57.000 231 21268.91 363.48 43020.42 47992.29 2019-08-19 06:27:58.000 231 21268.96 363.45 43020.42 47992.24 2019-08-19 06:27:59.000 231 21268.91 363.47 43020.41 47992.28 2019-08-19 06:28:00.000 231 21268.89 363.47 43020.40 47992.24 2019-08-19 06:28:01.000 231 21268.87 363.48 43020.40 47992.23 2019-08-19 06:28:02.000 231 21268.86 363.50 43020.38 47992.20 2019-08-19 06:28:03.000 231 21268.86 363.49 43020.36 47992.20 2019-08-19 06:28:04.000 231 21268.86 363.50 43020.36 47992.17 2019-08-19 06:28:05.000 231 21268.84 363.51 43020.35 47992.17 2019-08-19 06:28:06.000 231 21268.86 363.49 43020.37 47992.14 2019-08-19 06:28:07.000 231 21268.88 363.51 43020.37 47992.19 2019-08-19 06:28:08.000 231 21268.90 363.50 43020.37 47992.18 2019-08-19 06:28:09.000 231 21268.94 363.49 43020.34 47992.17 2019-08-19 06:28:10.000 231 21268.96 363.50 43020.36 47992.21 2019-08-19 06:28:11.000 231 21269.01 363.50 43020.39 47992.22 2019-08-19 06:28:12.000 231 21269.04 363.50 43020.39 47992.24 2019-08-19 06:28:13.000 231 21269.03 363.52 43020.42 47992.24 2019-08-19 06:28:14.000 231 21269.05 363.49 43020.41 47992.23 2019-08-19 06:28:15.000 231 21269.04 363.45 43020.38 47992.24 2019-08-19 06:28:16.000 231 21269.09 363.36 43020.41 47992.28 2019-08-19 06:28:17.000 231 21269.15 363.25 43020.45 47992.31 2019-08-19 06:28:18.000 231 21269.17 363.19 43020.53 47992.37 2019-08-19 06:28:19.000 231 21269.21 363.13 43020.59 47992.49 2019-08-19 06:28:20.000 231 21269.22 363.07 43020.64 47992.52 2019-08-19 06:28:21.000 231 21269.25 363.03 43020.70 47992.60 2019-08-19 06:28:22.000 231 21269.31 362.98 43020.78 47992.68 2019-08-19 06:28:23.000 231 21269.33 362.97 43020.82 47992.72 2019-08-19 06:28:24.000 231 21269.33 363.00 43020.87 47992.79 2019-08-19 06:28:25.000 231 21269.35 362.97 43020.89 47992.87 2019-08-19 06:28:26.000 231 21269.33 362.97 43020.90 47992.84 2019-08-19 06:28:27.000 231 21269.35 362.97 43020.93 47992.86 2019-08-19 06:28:28.000 231 21269.34 362.95 43020.93 47992.93 2019-08-19 06:28:29.000 231 21269.35 362.94 43020.93 47992.94 2019-08-19 06:28:30.000 231 21269.34 362.91 43021.01 47992.94 2019-08-19 06:28:31.000 231 21269.35 362.90 43021.00 47992.95 2019-08-19 06:28:32.000 231 21269.38 362.90 43021.02 47992.98 2019-08-19 06:28:33.000 231 21269.36 362.87 43021.03 47993.00 2019-08-19 06:28:34.000 231 21269.34 362.87 43020.99 47993.00 2019-08-19 06:28:35.000 231 21269.32 362.84 43021.02 47993.00 2019-08-19 06:28:36.000 231 21269.33 362.81 43021.06 47992.97 2019-08-19 06:28:37.000 231 21269.33 362.81 43021.06 47993.01 2019-08-19 06:28:38.000 231 21269.33 362.80 43021.06 47993.00 2019-08-19 06:28:39.000 231 21269.33 362.79 43021.10 47993.01 2019-08-19 06:28:40.000 231 21269.30 362.81 43021.12 47993.00 2019-08-19 06:28:41.000 231 21269.30 362.81 43021.08 47992.99 2019-08-19 06:28:42.000 231 21269.30 362.82 43021.03 47993.01 2019-08-19 06:28:43.000 231 21269.31 362.81 43021.05 47993.01 2019-08-19 06:28:44.000 231 21269.35 362.81 43021.07 47992.99 2019-08-19 06:28:45.000 231 21269.37 362.77 43021.06 47993.02 2019-08-19 06:28:46.000 231 21269.41 362.74 43021.09 47992.99 2019-08-19 06:28:47.000 231 21269.44 362.73 43021.11 47993.06 2019-08-19 06:28:48.000 231 21269.48 362.74 43021.13 47993.09 2019-08-19 06:28:49.000 231 21269.49 362.71 43021.13 47993.11 2019-08-19 06:28:50.000 231 21269.49 362.72 43021.12 47993.12 2019-08-19 06:28:51.000 231 21269.54 362.71 43021.14 47993.14 2019-08-19 06:28:52.000 231 21269.53 362.73 43021.14 47993.14 2019-08-19 06:28:53.000 231 21269.55 362.70 43021.15 47993.13 2019-08-19 06:28:54.000 231 21269.54 362.68 43021.16 47993.14 2019-08-19 06:28:55.000 231 21269.55 362.68 43021.16 47993.14 2019-08-19 06:28:56.000 231 21269.56 362.65 43021.13 47993.18 2019-08-19 06:28:57.000 231 21269.58 362.63 43021.14 47993.20 2019-08-19 06:28:58.000 231 21269.60 362.60 43021.17 47993.18 2019-08-19 06:28:59.000 231 21269.58 362.64 43021.18 47993.17 2019-08-19 06:29:00.000 231 21269.64 362.66 43021.21 47993.21 2019-08-19 06:29:01.000 231 21269.67 362.66 43021.20 47993.21 2019-08-19 06:29:02.000 231 21269.67 362.65 43021.21 47993.22 2019-08-19 06:29:03.000 231 21269.64 362.68 43021.16 47993.22 2019-08-19 06:29:04.000 231 21269.64 362.68 43021.16 47993.21 2019-08-19 06:29:05.000 231 21269.61 362.69 43021.16 47993.22 2019-08-19 06:29:06.000 231 21269.62 362.70 43021.17 47993.20 2019-08-19 06:29:07.000 231 21269.64 362.72 43021.17 47993.21 2019-08-19 06:29:08.000 231 21269.65 362.71 43021.15 47993.22 2019-08-19 06:29:09.000 231 21269.66 362.71 43021.16 47993.19 2019-08-19 06:29:10.000 231 21269.64 362.72 43021.17 47993.21 2019-08-19 06:29:11.000 231 21269.63 362.77 43021.14 47993.23 2019-08-19 06:29:12.000 231 21269.61 362.79 43021.10 47993.19 2019-08-19 06:29:13.000 231 21269.61 362.80 43021.07 47993.17 2019-08-19 06:29:14.000 231 21269.62 362.81 43021.05 47993.15 2019-08-19 06:29:15.000 231 21269.63 362.85 43021.04 47993.14 2019-08-19 06:29:16.000 231 21269.64 362.87 43020.99 47993.12 2019-08-19 06:29:17.000 231 21269.63 362.87 43020.96 47993.06 2019-08-19 06:29:18.000 231 21269.58 362.86 43020.94 47993.05 2019-08-19 06:29:19.000 231 21269.59 362.83 43020.92 47993.04 2019-08-19 06:29:20.000 231 21269.61 362.84 43020.92 47993.04 2019-08-19 06:29:21.000 231 21269.63 362.85 43020.92 47993.00 2019-08-19 06:29:22.000 231 21269.62 362.86 43020.92 47993.00 2019-08-19 06:29:23.000 231 21269.63 362.89 43020.91 47992.99 2019-08-19 06:29:24.000 231 21269.63 362.94 43020.85 47992.93 2019-08-19 06:29:25.000 231 21269.65 362.97 43020.85 47992.95 2019-08-19 06:29:26.000 231 21269.64 363.01 43020.79 47992.92 2019-08-19 06:29:27.000 231 21269.67 363.00 43020.75 47992.92 2019-08-19 06:29:28.000 231 21269.72 363.02 43020.79 47992.90 2019-08-19 06:29:29.000 231 21269.75 363.05 43020.78 47992.93 2019-08-19 06:29:30.000 231 21269.73 363.08 43020.79 47992.91 2019-08-19 06:29:31.000 231 21269.76 363.09 43020.74 47992.95 2019-08-19 06:29:32.000 231 21269.80 363.10 43020.78 47992.96 2019-08-19 06:29:33.000 231 21269.75 363.16 43020.80 47992.96 2019-08-19 06:29:34.000 231 21269.78 363.18 43020.78 47992.94 2019-08-19 06:29:35.000 231 21269.76 363.20 43020.71 47992.92 2019-08-19 06:29:36.000 231 21269.78 363.22 43020.71 47992.88 2019-08-19 06:29:37.000 231 21269.76 363.22 43020.68 47992.87 2019-08-19 06:29:38.000 231 21269.76 363.20 43020.69 47992.91 2019-08-19 06:29:39.000 231 21269.77 363.22 43020.71 47992.89 2019-08-19 06:29:40.000 231 21269.78 363.24 43020.70 47992.91 2019-08-19 06:29:41.000 231 21269.78 363.25 43020.70 47992.88 2019-08-19 06:29:42.000 231 21269.76 363.24 43020.71 47992.90 2019-08-19 06:29:43.000 231 21269.74 363.24 43020.72 47992.90 2019-08-19 06:29:44.000 231 21269.77 363.27 43020.71 47992.92 2019-08-19 06:29:45.000 231 21269.83 363.24 43020.72 47992.92 2019-08-19 06:29:46.000 231 21269.85 363.22 43020.72 47992.92 2019-08-19 06:29:47.000 231 21269.83 363.22 43020.74 47992.94 2019-08-19 06:29:48.000 231 21269.79 363.23 43020.73 47992.97 2019-08-19 06:29:49.000 231 21269.79 363.27 43020.72 47992.94 2019-08-19 06:29:50.000 231 21269.79 363.34 43020.71 47992.95 2019-08-19 06:29:51.000 231 21269.72 363.47 43020.69 47992.88 2019-08-19 06:29:52.000 231 21269.71 363.53 43020.58 47992.83 2019-08-19 06:29:53.000 231 21269.69 363.59 43020.55 47992.74 2019-08-19 06:29:54.000 231 21269.65 363.61 43020.52 47992.72 2019-08-19 06:29:55.000 231 21269.65 363.63 43020.46 47992.66 2019-08-19 06:29:56.000 231 21269.65 363.61 43020.49 47992.66 2019-08-19 06:29:57.000 231 21269.62 363.60 43020.51 47992.65 2019-08-19 06:29:58.000 231 21269.62 363.63 43020.50 47992.65 2019-08-19 06:29:59.000 231 21269.57 363.66 43020.49 47992.63 2019-08-19 06:30:00.000 231 21269.58 363.74 43020.50 47992.61 2019-08-19 06:30:01.000 231 21269.58 363.78 43020.47 47992.60 2019-08-19 06:30:02.000 231 21269.60 363.82 43020.44 47992.59 2019-08-19 06:30:03.000 231 21269.62 363.86 43020.40 47992.60 2019-08-19 06:30:04.000 231 21269.61 363.87 43020.39 47992.56 2019-08-19 06:30:05.000 231 21269.62 363.86 43020.41 47992.56 2019-08-19 06:30:06.000 231 21269.56 363.87 43020.38 47992.51 2019-08-19 06:30:07.000 231 21269.57 363.88 43020.37 47992.52 2019-08-19 06:30:08.000 231 21269.57 363.88 43020.39 47992.53 2019-08-19 06:30:09.000 231 21269.57 363.90 43020.39 47992.52 2019-08-19 06:30:10.000 231 21269.58 363.90 43020.41 47992.54 2019-08-19 06:30:11.000 231 21269.61 363.91 43020.41 47992.52 2019-08-19 06:30:12.000 231 21269.62 363.90 43020.42 47992.56 2019-08-19 06:30:13.000 231 21269.60 363.88 43020.40 47992.51 2019-08-19 06:30:14.000 231 21269.57 363.89 43020.37 47992.56 2019-08-19 06:30:15.000 231 21269.58 363.92 43020.35 47992.51 2019-08-19 06:30:16.000 231 21269.58 363.93 43020.38 47992.55 2019-08-19 06:30:17.000 231 21269.56 363.93 43020.41 47992.54 2019-08-19 06:30:18.000 231 21269.54 363.94 43020.41 47992.53 2019-08-19 06:30:19.000 231 21269.52 363.94 43020.39 47992.52 2019-08-19 06:30:20.000 231 21269.53 363.96 43020.39 47992.49 2019-08-19 06:30:21.000 231 21269.52 363.99 43020.39 47992.49 2019-08-19 06:30:22.000 231 21269.53 364.04 43020.37 47992.51 2019-08-19 06:30:23.000 231 21269.53 364.07 43020.33 47992.48 2019-08-19 06:30:24.000 231 21269.53 364.09 43020.31 47992.44 2019-08-19 06:30:25.000 231 21269.53 364.15 43020.27 47992.45 2019-08-19 06:30:26.000 231 21269.55 364.20 43020.23 47992.42 2019-08-19 06:30:27.000 231 21269.54 364.24 43020.18 47992.37 2019-08-19 06:30:28.000 231 21269.55 364.31 43020.14 47992.35 2019-08-19 06:30:29.000 231 21269.60 364.33 43020.12 47992.34 2019-08-19 06:30:30.000 231 21269.61 364.32 43020.07 47992.28 2019-08-19 06:30:31.000 231 21269.62 364.30 43020.07 47992.27 2019-08-19 06:30:32.000 231 21269.64 364.31 43020.07 47992.28 2019-08-19 06:30:33.000 231 21269.63 364.29 43020.06 47992.25 2019-08-19 06:30:34.000 231 21269.63 364.23 43020.04 47992.27 2019-08-19 06:30:35.000 231 21269.62 364.20 43020.08 47992.25 2019-08-19 06:30:36.000 231 21269.59 364.18 43020.09 47992.25 2019-08-19 06:30:37.000 231 21269.58 364.20 43020.10 47992.30 2019-08-19 06:30:38.000 231 21269.60 364.23 43020.11 47992.28 2019-08-19 06:30:39.000 231 21269.57 364.21 43020.09 47992.30 2019-08-19 06:30:40.000 231 21269.54 364.19 43020.06 47992.25 2019-08-19 06:30:41.000 231 21269.54 364.15 43020.08 47992.28 2019-08-19 06:30:42.000 231 21269.52 364.15 43020.13 47992.27 2019-08-19 06:30:43.000 231 21269.56 364.12 43020.17 47992.28 2019-08-19 06:30:44.000 231 21269.55 364.10 43020.17 47992.31 2019-08-19 06:30:45.000 231 21269.55 364.10 43020.17 47992.35 2019-08-19 06:30:46.000 231 21269.55 364.09 43020.17 47992.35 2019-08-19 06:30:47.000 231 21269.54 364.04 43020.18 47992.35 2019-08-19 06:30:48.000 231 21269.51 364.05 43020.20 47992.33 2019-08-19 06:30:49.000 231 21269.50 364.03 43020.21 47992.36 2019-08-19 06:30:50.000 231 21269.46 364.00 43020.21 47992.32 2019-08-19 06:30:51.000 231 21269.40 363.99 43020.22 47992.30 2019-08-19 06:30:52.000 231 21269.40 363.97 43020.22 47992.29 2019-08-19 06:30:53.000 231 21269.39 363.95 43020.22 47992.31 2019-08-19 06:30:54.000 231 21269.38 363.92 43020.22 47992.28 2019-08-19 06:30:55.000 231 21269.34 363.89 43020.23 47992.29 2019-08-19 06:30:56.000 231 21269.30 363.91 43020.23 47992.29 2019-08-19 06:30:57.000 231 21269.28 363.88 43020.27 47992.29 2019-08-19 06:30:58.000 231 21269.27 363.87 43020.25 47992.29 2019-08-19 06:30:59.000 231 21269.24 363.87 43020.26 47992.26 2019-08-19 06:31:00.000 231 21269.20 363.84 43020.31 47992.27 2019-08-19 06:31:01.000 231 21269.18 363.83 43020.31 47992.26 2019-08-19 06:31:02.000 231 21269.14 363.86 43020.28 47992.25 2019-08-19 06:31:03.000 231 21269.13 363.87 43020.28 47992.24 2019-08-19 06:31:04.000 231 21269.08 363.89 43020.27 47992.22 2019-08-19 06:31:05.000 231 21269.07 363.86 43020.27 47992.21 2019-08-19 06:31:06.000 231 21269.05 363.87 43020.28 47992.21 2019-08-19 06:31:07.000 231 21269.05 363.88 43020.31 47992.24 2019-08-19 06:31:08.000 231 21269.05 363.89 43020.31 47992.20 2019-08-19 06:31:09.000 231 21269.05 363.91 43020.29 47992.22 2019-08-19 06:31:10.000 231 21269.00 363.91 43020.29 47992.22 2019-08-19 06:31:11.000 231 21269.03 363.90 43020.34 47992.22 2019-08-19 06:31:12.000 231 21269.04 363.94 43020.36 47992.25 2019-08-19 06:31:13.000 231 21269.05 363.96 43020.36 47992.26 2019-08-19 06:31:14.000 231 21269.09 363.98 43020.35 47992.26 2019-08-19 06:31:15.000 231 21269.09 364.03 43020.39 47992.28 2019-08-19 06:31:16.000 231 21269.10 364.03 43020.36 47992.32 2019-08-19 06:31:17.000 231 21269.14 364.04 43020.40 47992.30 2019-08-19 06:31:18.000 231 21269.12 364.05 43020.39 47992.33 2019-08-19 06:31:19.000 231 21269.16 364.06 43020.43 47992.37 2019-08-19 06:31:20.000 231 21269.23 364.05 43020.45 47992.41 2019-08-19 06:31:21.000 231 21269.28 364.06 43020.45 47992.44 2019-08-19 06:31:22.000 231 21269.33 364.09 43020.48 47992.48 2019-08-19 06:31:23.000 231 21269.39 364.12 43020.48 47992.53 2019-08-19 06:31:24.000 231 21269.43 364.12 43020.55 47992.57 2019-08-19 06:31:25.000 231 21269.44 364.13 43020.53 47992.58 2019-08-19 06:31:26.000 231 21269.50 364.08 43020.53 47992.63 2019-08-19 06:31:27.000 231 21269.53 364.04 43020.57 47992.66 2019-08-19 06:31:28.000 231 21269.60 363.99 43020.57 47992.69 2019-08-19 06:31:29.000 231 21269.61 363.96 43020.61 47992.74 2019-08-19 06:31:30.000 231 21269.59 363.97 43020.62 47992.72 2019-08-19 06:31:31.000 231 21269.58 363.97 43020.65 47992.77 2019-08-19 06:31:32.000 231 21269.54 363.98 43020.65 47992.75 2019-08-19 06:31:33.000 231 21269.54 363.97 43020.65 47992.74 2019-08-19 06:31:34.000 231 21269.52 363.98 43020.66 47992.76 2019-08-19 06:31:35.000 231 21269.50 363.98 43020.67 47992.72 2019-08-19 06:31:36.000 231 21269.44 363.97 43020.67 47992.73 2019-08-19 06:31:37.000 231 21269.42 363.97 43020.67 47992.76 2019-08-19 06:31:38.000 231 21269.43 363.93 43020.69 47992.73 2019-08-19 06:31:39.000 231 21269.44 363.94 43020.71 47992.74 2019-08-19 06:31:40.000 231 21269.42 363.91 43020.75 47992.72 2019-08-19 06:31:41.000 231 21269.37 363.90 43020.73 47992.73 2019-08-19 06:31:42.000 231 21269.33 363.92 43020.71 47992.73 2019-08-19 06:31:43.000 231 21269.34 363.93 43020.73 47992.72 2019-08-19 06:31:44.000 231 21269.36 363.90 43020.73 47992.75 2019-08-19 06:31:45.000 231 21269.35 363.91 43020.73 47992.73 2019-08-19 06:31:46.000 231 21269.35 363.89 43020.78 47992.73 2019-08-19 06:31:47.000 231 21269.36 363.87 43020.77 47992.76 2019-08-19 06:31:48.000 231 21269.31 363.92 43020.81 47992.76 2019-08-19 06:31:49.000 231 21269.25 363.97 43020.77 47992.74 2019-08-19 06:31:50.000 231 21269.19 364.04 43020.72 47992.73 2019-08-19 06:31:51.000 231 21269.15 364.08 43020.71 47992.67 2019-08-19 06:31:52.000 231 21269.12 364.11 43020.71 47992.63 2019-08-19 06:31:53.000 231 21269.15 364.10 43020.70 47992.60 2019-08-19 06:31:54.000 231 21269.14 364.11 43020.68 47992.60 2019-08-19 06:31:55.000 231 21269.12 364.14 43020.67 47992.59 2019-08-19 06:31:56.000 231 21269.16 364.15 43020.63 47992.58 2019-08-19 06:31:57.000 231 21269.19 364.13 43020.62 47992.57 2019-08-19 06:31:58.000 231 21269.24 364.15 43020.64 47992.58 2019-08-19 06:31:59.000 231 21269.27 364.16 43020.63 47992.60 2019-08-19 06:32:00.000 231 21269.33 364.16 43020.61 47992.65 2019-08-19 06:32:01.000 231 21269.35 364.17 43020.63 47992.66 2019-08-19 06:32:02.000 231 21269.41 364.15 43020.66 47992.68 2019-08-19 06:32:03.000 231 21269.42 364.17 43020.66 47992.71 2019-08-19 06:32:04.000 231 21269.44 364.20 43020.70 47992.70 2019-08-19 06:32:05.000 231 21269.48 364.21 43020.68 47992.71 2019-08-19 06:32:06.000 231 21269.47 364.22 43020.68 47992.73 2019-08-19 06:32:07.000 231 21269.46 364.28 43020.64 47992.74 2019-08-19 06:32:08.000 231 21269.44 364.29 43020.64 47992.73 2019-08-19 06:32:09.000 231 21269.42 364.31 43020.61 47992.70 2019-08-19 06:32:10.000 231 21269.42 364.31 43020.61 47992.70 2019-08-19 06:32:11.000 231 21269.38 364.31 43020.63 47992.69 2019-08-19 06:32:12.000 231 21269.41 364.33 43020.61 47992.70 2019-08-19 06:32:13.000 231 21269.38 364.32 43020.59 47992.66 2019-08-19 06:32:14.000 231 21269.37 364.34 43020.57 47992.67 2019-08-19 06:32:15.000 231 21269.37 364.34 43020.61 47992.65 2019-08-19 06:32:16.000 231 21269.36 364.33 43020.62 47992.65 2019-08-19 06:32:17.000 231 21269.37 364.31 43020.60 47992.67 2019-08-19 06:32:18.000 231 21269.42 364.30 43020.60 47992.68 2019-08-19 06:32:19.000 231 21269.43 364.29 43020.68 47992.69 2019-08-19 06:32:20.000 231 21269.39 364.33 43020.70 47992.71 2019-08-19 06:32:21.000 231 21269.41 364.34 43020.69 47992.71 2019-08-19 06:32:22.000 231 21269.39 364.36 43020.67 47992.72 2019-08-19 06:32:23.000 231 21269.39 364.38 43020.70 47992.72 2019-08-19 06:32:24.000 231 21269.36 364.41 43020.69 47992.69 2019-08-19 06:32:25.000 231 21269.33 364.44 43020.70 47992.72 2019-08-19 06:32:26.000 231 21269.35 364.47 43020.72 47992.70 2019-08-19 06:32:27.000 231 21269.29 364.53 43020.68 47992.70 2019-08-19 06:32:28.000 231 21269.28 364.56 43020.69 47992.67 2019-08-19 06:32:29.000 231 21269.32 364.55 43020.68 47992.68 2019-08-19 06:32:30.000 231 21269.30 364.58 43020.68 47992.68 2019-08-19 06:32:31.000 231 21269.33 364.59 43020.73 47992.71 2019-08-19 06:32:32.000 231 21269.34 364.62 43020.70 47992.71 2019-08-19 06:32:33.000 231 21269.33 364.67 43020.71 47992.71 2019-08-19 06:32:34.000 231 21269.30 364.73 43020.70 47992.71 2019-08-19 06:32:35.000 231 21269.27 364.78 43020.66 47992.69 2019-08-19 06:32:36.000 231 21269.29 364.80 43020.63 47992.65 2019-08-19 06:32:37.000 231 21269.31 364.84 43020.62 47992.63 2019-08-19 06:32:38.000 231 21269.28 364.84 43020.62 47992.63 2019-08-19 06:32:39.000 231 21269.26 364.90 43020.59 47992.62 2019-08-19 06:32:40.000 231 21269.26 364.91 43020.57 47992.56 2019-08-19 06:32:41.000 231 21269.25 364.97 43020.58 47992.59 2019-08-19 06:32:42.000 231 21269.26 364.97 43020.59 47992.58 2019-08-19 06:32:43.000 231 21269.24 364.99 43020.61 47992.55 2019-08-19 06:32:44.000 231 21269.19 365.04 43020.57 47992.56 2019-08-19 06:32:45.000 231 21269.09 365.13 43020.60 47992.52 2019-08-19 06:32:46.000 231 21268.95 365.17 43020.57 47992.48 2019-08-19 06:32:47.000 231 21268.87 365.23 43020.51 47992.44 2019-08-19 06:32:48.000 231 21268.82 365.25 43020.51 47992.37 2019-08-19 06:32:49.000 231 21268.79 365.32 43020.50 47992.32 2019-08-19 06:32:50.000 231 21268.74 365.36 43020.48 47992.27 2019-08-19 06:32:51.000 231 21268.72 365.40 43020.44 47992.24 2019-08-19 06:32:52.000 231 21268.71 365.43 43020.42 47992.21 2019-08-19 06:32:53.000 231 21268.70 365.47 43020.40 47992.20 2019-08-19 06:32:54.000 231 21268.72 365.49 43020.37 47992.17 2019-08-19 06:32:55.000 231 21268.70 365.51 43020.35 47992.14 2019-08-19 06:32:56.000 231 21268.73 365.48 43020.37 47992.13 2019-08-19 06:32:57.000 231 21268.69 365.53 43020.35 47992.13 2019-08-19 06:32:58.000 231 21268.65 365.54 43020.36 47992.09 2019-08-19 06:32:59.000 231 21268.63 365.53 43020.33 47992.08 2019-08-19 06:33:00.000 231 21268.64 365.55 43020.30 47992.08 2019-08-19 06:33:01.000 231 21268.62 365.56 43020.33 47992.05 2019-08-19 06:33:02.000 231 21268.60 365.60 43020.34 47992.04 2019-08-19 06:33:03.000 231 21268.61 365.61 43020.26 47992.04 2019-08-19 06:33:04.000 231 21268.59 365.57 43020.26 47992.02 2019-08-19 06:33:05.000 231 21268.59 365.58 43020.28 47992.00 2019-08-19 06:33:06.000 231 21268.61 365.53 43020.31 47992.02 2019-08-19 06:33:07.000 231 21268.60 365.54 43020.28 47991.98 2019-08-19 06:33:08.000 231 21268.61 365.54 43020.27 47992.02 2019-08-19 06:33:09.000 231 21268.64 365.54 43020.29 47992.04 2019-08-19 06:33:10.000 231 21268.63 365.58 43020.31 47992.03 2019-08-19 06:33:11.000 231 21268.61 365.62 43020.30 47992.04 2019-08-19 06:33:12.000 231 21268.60 365.65 43020.30 47992.02 2019-08-19 06:33:13.000 231 21268.60 365.68 43020.28 47992.03 2019-08-19 06:33:14.000 231 21268.63 365.74 43020.25 47992.03 2019-08-19 06:33:15.000 231 21268.73 365.76 43020.22 47992.05 2019-08-19 06:33:16.000 231 21268.82 365.82 43020.23 47992.08 2019-08-19 06:33:17.000 231 21268.86 365.87 43020.25 47992.09 2019-08-19 06:33:18.000 231 21268.93 365.88 43020.23 47992.12 2019-08-19 06:33:19.000 231 21268.96 365.88 43020.25 47992.13 2019-08-19 06:33:20.000 231 21268.96 365.91 43020.28 47992.19 2019-08-19 06:33:21.000 231 21268.96 365.96 43020.26 47992.18 2019-08-19 06:33:22.000 231 21268.96 365.95 43020.25 47992.17 2019-08-19 06:33:23.000 231 21268.97 365.98 43020.20 47992.20 2019-08-19 06:33:24.000 231 21268.98 365.97 43020.22 47992.18 2019-08-19 06:33:25.000 231 21269.02 365.96 43020.25 47992.18 2019-08-19 06:33:26.000 231 21269.11 365.96 43020.31 47992.21 2019-08-19 06:33:27.000 231 21269.19 365.92 43020.31 47992.22 2019-08-19 06:33:28.000 231 21269.25 365.86 43020.32 47992.30 2019-08-19 06:33:29.000 231 21269.26 365.79 43020.37 47992.32 2019-08-19 06:33:30.000 231 21269.20 365.79 43020.37 47992.37 2019-08-19 06:33:31.000 231 21269.17 365.78 43020.43 47992.41 2019-08-19 06:33:32.000 231 21269.15 365.77 43020.44 47992.40 2019-08-19 06:33:33.000 231 21269.12 365.73 43020.40 47992.40 2019-08-19 06:33:34.000 231 21269.14 365.68 43020.44 47992.39 2019-08-19 06:33:35.000 231 21269.13 365.66 43020.47 47992.41 2019-08-19 06:33:36.000 231 21269.14 365.64 43020.49 47992.44 2019-08-19 06:33:37.000 231 21269.13 365.63 43020.53 47992.44 2019-08-19 06:33:38.000 231 21269.16 365.64 43020.53 47992.45 2019-08-19 06:33:39.000 231 21269.18 365.63 43020.51 47992.45 2019-08-19 06:33:40.000 231 21269.14 365.61 43020.50 47992.50 2019-08-19 06:33:41.000 231 21269.15 365.61 43020.53 47992.47 2019-08-19 06:33:42.000 231 21269.13 365.61 43020.53 47992.48 2019-08-19 06:33:43.000 231 21269.12 365.58 43020.52 47992.44 2019-08-19 06:33:44.000 231 21269.11 365.55 43020.50 47992.44 2019-08-19 06:33:45.000 231 21269.07 365.56 43020.52 47992.43 2019-08-19 06:33:46.000 231 21269.07 365.52 43020.52 47992.44 2019-08-19 06:33:47.000 231 21269.10 365.51 43020.54 47992.42 2019-08-19 06:33:48.000 231 21269.15 365.56 43020.53 47992.45 2019-08-19 06:33:49.000 231 21269.21 365.60 43020.52 47992.48 2019-08-19 06:33:50.000 231 21269.25 365.63 43020.50 47992.48 2019-08-19 06:33:51.000 231 21269.26 365.66 43020.47 47992.49 2019-08-19 06:33:52.000 231 21269.25 365.69 43020.46 47992.47 2019-08-19 06:33:53.000 231 21269.24 365.73 43020.45 47992.45 2019-08-19 06:33:54.000 231 21269.24 365.70 43020.42 47992.42 2019-08-19 06:33:55.000 231 21269.21 365.73 43020.39 47992.43 2019-08-19 06:33:56.000 231 21269.20 365.74 43020.39 47992.43 2019-08-19 06:33:57.000 231 21269.20 365.76 43020.41 47992.41 2019-08-19 06:33:58.000 231 21269.19 365.74 43020.41 47992.38 2019-08-19 06:33:59.000 231 21269.17 365.75 43020.39 47992.40 2019-08-19 06:34:00.000 231 21269.18 365.74 43020.39 47992.37 2019-08-19 06:34:01.000 231 21269.16 365.73 43020.41 47992.36 2019-08-19 06:34:02.000 231 21269.14 365.73 43020.40 47992.38 2019-08-19 06:34:03.000 231 21269.10 365.74 43020.39 47992.35 2019-08-19 06:34:04.000 231 21269.08 365.72 43020.40 47992.34 2019-08-19 06:34:05.000 231 21269.07 365.74 43020.40 47992.35 2019-08-19 06:34:06.000 231 21269.06 365.75 43020.45 47992.33 2019-08-19 06:34:07.000 231 21269.09 365.79 43020.44 47992.35 2019-08-19 06:34:08.000 231 21269.07 365.80 43020.41 47992.33 2019-08-19 06:34:09.000 231 21269.04 365.80 43020.42 47992.32 2019-08-19 06:34:10.000 231 21269.07 365.81 43020.42 47992.32 2019-08-19 06:34:11.000 231 21269.11 365.84 43020.43 47992.34 2019-08-19 06:34:12.000 231 21269.07 365.88 43020.44 47992.35 2019-08-19 06:34:13.000 231 21269.06 365.90 43020.39 47992.38 2019-08-19 06:34:14.000 231 21269.06 365.93 43020.38 47992.33 2019-08-19 06:34:15.000 231 21269.10 365.94 43020.40 47992.31 2019-08-19 06:34:16.000 231 21269.15 365.94 43020.40 47992.33 2019-08-19 06:34:17.000 231 21269.20 365.96 43020.36 47992.35 2019-08-19 06:34:18.000 231 21269.29 365.96 43020.40 47992.39 2019-08-19 06:34:19.000 231 21269.32 365.93 43020.42 47992.43 2019-08-19 06:34:20.000 231 21269.33 365.91 43020.41 47992.44 2019-08-19 06:34:21.000 231 21269.40 365.92 43020.47 47992.51 2019-08-19 06:34:22.000 231 21269.41 365.92 43020.48 47992.53 2019-08-19 06:34:23.000 231 21269.38 365.96 43020.49 47992.55 2019-08-19 06:34:24.000 231 21269.34 366.02 43020.49 47992.53 2019-08-19 06:34:25.000 231 21269.31 366.06 43020.46 47992.51 2019-08-19 06:34:26.000 231 21269.26 366.08 43020.48 47992.49 2019-08-19 06:34:27.000 231 21269.20 366.12 43020.48 47992.48 2019-08-19 06:34:28.000 231 21269.05 366.19 43020.45 47992.42 2019-08-19 06:34:29.000 231 21268.92 366.29 43020.40 47992.38 2019-08-19 06:34:30.000 231 21268.83 366.39 43020.36 47992.27 2019-08-19 06:34:31.000 231 21268.75 366.38 43020.32 47992.20 2019-08-19 06:34:32.000 231 21268.69 366.40 43020.28 47992.11 2019-08-19 06:34:33.000 231 21268.71 366.36 43020.27 47992.08 2019-08-19 06:34:34.000 231 21268.69 366.35 43020.28 47992.08 2019-08-19 06:34:35.000 231 21268.67 366.40 43020.29 47992.06 2019-08-19 06:34:36.000 231 21268.67 366.43 43020.24 47992.05 2019-08-19 06:34:37.000 231 21268.70 366.44 43020.24 47992.04 2019-08-19 06:34:38.000 231 21268.71 366.41 43020.25 47992.02 2019-08-19 06:34:39.000 231 21268.72 366.37 43020.26 47992.02 2019-08-19 06:34:40.000 231 21268.76 366.32 43020.27 47992.06 2019-08-19 06:34:41.000 231 21268.79 366.26 43020.31 47992.11 2019-08-19 06:34:42.000 231 21268.82 366.24 43020.38 47992.14 2019-08-19 06:34:43.000 231 21268.85 366.17 43020.44 47992.21 2019-08-19 06:34:44.000 231 21268.85 366.15 43020.49 47992.27 2019-08-19 06:34:45.000 231 21268.85 366.14 43020.52 47992.31 2019-08-19 06:34:46.000 231 21268.85 366.15 43020.58 47992.35 2019-08-19 06:34:47.000 231 21268.87 366.13 43020.59 47992.38 2019-08-19 06:34:48.000 231 21268.84 366.13 43020.62 47992.42 2019-08-19 06:34:49.000 231 21268.87 366.12 43020.65 47992.45 2019-08-19 06:34:50.000 231 21268.88 366.12 43020.70 47992.46 2019-08-19 06:34:51.000 231 21268.90 366.12 43020.70 47992.50 2019-08-19 06:34:52.000 231 21268.92 366.14 43020.69 47992.53 2019-08-19 06:34:53.000 231 21268.93 366.16 43020.74 47992.52 2019-08-19 06:34:54.000 231 21268.94 366.16 43020.71 47992.53 2019-08-19 06:34:55.000 231 21268.92 366.20 43020.71 47992.54 2019-08-19 06:34:56.000 231 21268.97 366.16 43020.73 47992.55 2019-08-19 06:34:57.000 231 21269.00 366.16 43020.73 47992.58 2019-08-19 06:34:58.000 231 21269.00 366.19 43020.74 47992.55 2019-08-19 06:34:59.000 231 21268.98 366.24 43020.70 47992.57 2019-08-19 06:35:00.000 231 21268.96 366.27 43020.70 47992.57 2019-08-19 06:35:01.000 231 21268.99 366.30 43020.71 47992.57 2019-08-19 06:35:02.000 231 21269.01 366.30 43020.70 47992.57 2019-08-19 06:35:03.000 231 21269.03 366.30 43020.71 47992.61 2019-08-19 06:35:04.000 231 21269.00 366.32 43020.70 47992.61 2019-08-19 06:35:05.000 231 21269.03 366.35 43020.74 47992.59 2019-08-19 06:35:06.000 231 21269.06 366.38 43020.75 47992.61 2019-08-19 06:35:07.000 231 21269.07 366.42 43020.75 47992.59 2019-08-19 06:35:08.000 231 21269.08 366.45 43020.74 47992.63 2019-08-19 06:35:09.000 231 21269.12 366.47 43020.74 47992.64 2019-08-19 06:35:10.000 231 21269.12 366.48 43020.74 47992.64 2019-08-19 06:35:11.000 231 21269.11 366.49 43020.75 47992.66 2019-08-19 06:35:12.000 231 21269.11 366.49 43020.75 47992.64 2019-08-19 06:35:13.000 231 21269.09 366.56 43020.75 47992.69 2019-08-19 06:35:14.000 231 21269.08 366.62 43020.73 47992.66 2019-08-19 06:35:15.000 231 21269.09 366.66 43020.71 47992.60 2019-08-19 06:35:16.000 231 21269.06 366.69 43020.64 47992.61 2019-08-19 06:35:17.000 231 21269.09 366.72 43020.63 47992.57 2019-08-19 06:35:18.000 231 21269.08 366.74 43020.62 47992.55 2019-08-19 06:35:19.000 231 21269.11 366.72 43020.62 47992.54 2019-08-19 06:35:20.000 231 21269.13 366.69 43020.62 47992.54 2019-08-19 06:35:21.000 231 21269.10 366.71 43020.64 47992.56 2019-08-19 06:35:22.000 231 21269.08 366.75 43020.58 47992.56 2019-08-19 06:35:23.000 231 21269.08 366.78 43020.56 47992.54 2019-08-19 06:35:24.000 231 21269.08 366.81 43020.54 47992.52 2019-08-19 06:35:25.000 231 21269.06 366.85 43020.49 47992.49 2019-08-19 06:35:26.000 231 21269.09 366.89 43020.44 47992.44 2019-08-19 06:35:27.000 231 21269.08 366.92 43020.45 47992.43 2019-08-19 06:35:28.000 231 21269.07 366.93 43020.42 47992.40 2019-08-19 06:35:29.000 231 21269.06 366.92 43020.41 47992.38 2019-08-19 06:35:30.000 231 21269.08 366.88 43020.39 47992.36 2019-08-19 06:35:31.000 231 21269.08 366.86 43020.39 47992.33 2019-08-19 06:35:32.000 231 21269.12 366.89 43020.38 47992.32 2019-08-19 06:35:33.000 231 21269.16 366.88 43020.34 47992.36 2019-08-19 06:35:34.000 231 21269.15 366.86 43020.31 47992.32 2019-08-19 06:35:35.000 231 21269.14 366.85 43020.29 47992.33 2019-08-19 06:35:36.000 231 21269.06 366.87 43020.27 47992.26 2019-08-19 06:35:37.000 231 21269.01 366.86 43020.25 47992.26 2019-08-19 06:35:38.000 231 21269.03 366.85 43020.23 47992.20 2019-08-19 06:35:39.000 231 21269.02 366.84 43020.21 47992.21 2019-08-19 06:35:40.000 231 21268.99 366.83 43020.23 47992.18 2019-08-19 06:35:41.000 231 21268.99 366.85 43020.22 47992.16 2019-08-19 06:35:42.000 231 21268.96 366.92 43020.22 47992.16 2019-08-19 06:35:43.000 231 21268.91 366.97 43020.19 47992.07 2019-08-19 06:35:44.000 231 21268.88 367.00 43020.07 47992.06 2019-08-19 06:35:45.000 231 21268.87 367.06 43020.02 47991.99 2019-08-19 06:35:46.000 231 21268.85 367.10 43020.01 47991.96 2019-08-19 06:35:47.000 231 21268.80 367.15 43019.96 47991.85 2019-08-19 06:35:48.000 231 21268.79 367.14 43019.91 47991.83 2019-08-19 06:35:49.000 231 21268.78 367.13 43019.92 47991.79 2019-08-19 06:35:50.000 231 21268.79 367.11 43019.94 47991.79 2019-08-19 06:35:51.000 231 21268.79 367.07 43019.96 47991.78 2019-08-19 06:35:52.000 231 21268.77 367.06 43019.95 47991.80 2019-08-19 06:35:53.000 231 21268.78 367.04 43019.95 47991.80 2019-08-19 06:35:54.000 231 21268.79 367.05 43019.95 47991.82 2019-08-19 06:35:55.000 231 21268.76 367.08 43019.95 47991.82 2019-08-19 06:35:56.000 231 21268.78 367.11 43019.98 47991.82 2019-08-19 06:35:57.000 231 21268.76 367.14 43019.96 47991.84 2019-08-19 06:35:58.000 231 21268.77 367.13 43019.95 47991.82 2019-08-19 06:35:59.000 231 21268.77 367.19 43019.98 47991.86 2019-08-19 06:36:00.000 231 21268.76 367.25 43019.94 47991.82 2019-08-19 06:36:01.000 231 21268.71 367.30 43019.86 47991.77 2019-08-19 06:36:02.000 231 21268.70 367.38 43019.82 47991.72 2019-08-19 06:36:03.000 231 21268.70 367.46 43019.79 47991.69 2019-08-19 06:36:04.000 231 21268.68 367.52 43019.75 47991.63 2019-08-19 06:36:05.000 231 21268.74 367.47 43019.72 47991.59 2019-08-19 06:36:06.000 231 21268.78 367.40 43019.74 47991.59 2019-08-19 06:36:07.000 231 21268.84 367.29 43019.77 47991.64 2019-08-19 06:36:08.000 231 21268.89 367.22 43019.86 47991.70 2019-08-19 06:36:09.000 231 21268.89 367.19 43019.92 47991.79 2019-08-19 06:36:10.000 231 21268.91 367.18 43019.95 47991.84 2019-08-19 06:36:11.000 231 21268.94 367.15 43020.00 47991.92 2019-08-19 06:36:12.000 231 21268.96 367.14 43020.03 47991.96 2019-08-19 06:36:13.000 231 21268.98 367.09 43020.09 47991.96 2019-08-19 06:36:14.000 231 21269.01 367.09 43020.08 47992.01 2019-08-19 06:36:15.000 231 21268.98 367.11 43020.06 47992.02 2019-08-19 06:36:16.000 231 21268.99 367.10 43020.05 47992.01 2019-08-19 06:36:17.000 231 21269.02 367.07 43020.04 47992.04 2019-08-19 06:36:18.000 231 21269.02 367.02 43020.04 47992.00 2019-08-19 06:36:19.000 231 21269.05 366.97 43020.10 47992.02 2019-08-19 06:36:20.000 231 21269.08 366.89 43020.15 47992.07 2019-08-19 06:36:21.000 231 21269.12 366.80 43020.18 47992.11 2019-08-19 06:36:22.000 231 21269.16 366.72 43020.21 47992.14 2019-08-19 06:36:23.000 231 21269.20 366.68 43020.24 47992.19 2019-08-19 06:36:24.000 231 21269.25 366.63 43020.28 47992.22 2019-08-19 06:36:25.000 231 21269.27 366.58 43020.32 47992.29 2019-08-19 06:36:26.000 231 21269.26 366.55 43020.33 47992.33 2019-08-19 06:36:27.000 231 21269.25 366.54 43020.33 47992.33 2019-08-19 06:36:28.000 231 21269.28 366.51 43020.36 47992.33 2019-08-19 06:36:29.000 231 21269.30 366.45 43020.34 47992.37 2019-08-19 06:36:30.000 231 21269.31 366.40 43020.40 47992.38 2019-08-19 06:36:31.000 231 21269.32 366.36 43020.40 47992.41 2019-08-19 06:36:32.000 231 21269.36 366.29 43020.41 47992.43 2019-08-19 06:36:33.000 231 21269.41 366.25 43020.44 47992.49 2019-08-19 06:36:34.000 231 21269.42 366.21 43020.45 47992.52 2019-08-19 06:36:35.000 231 21269.48 366.17 43020.50 47992.55 2019-08-19 06:36:36.000 231 21269.53 366.12 43020.50 47992.59 2019-08-19 06:36:37.000 231 21269.56 366.08 43020.53 47992.61 2019-08-19 06:36:38.000 231 21269.58 366.02 43020.55 47992.63 2019-08-19 06:36:39.000 231 21269.59 365.99 43020.54 47992.66 2019-08-19 06:36:40.000 231 21269.68 365.93 43020.60 47992.71 2019-08-19 06:36:41.000 231 21269.74 365.88 43020.65 47992.78 2019-08-19 06:36:42.000 231 21269.77 365.85 43020.66 47992.85 2019-08-19 06:36:43.000 231 21269.79 365.79 43020.66 47992.85 2019-08-19 06:36:44.000 231 21269.82 365.75 43020.69 47992.90 2019-08-19 06:36:45.000 231 21269.81 365.78 43020.69 47992.93 2019-08-19 06:36:46.000 231 21269.77 365.79 43020.67 47992.92 2019-08-19 06:36:47.000 231 21269.76 365.80 43020.68 47992.92 2019-08-19 06:36:48.000 231 21269.74 365.82 43020.66 47992.86 2019-08-19 06:36:49.000 231 21269.68 365.88 43020.62 47992.86 2019-08-19 06:36:50.000 231 21269.65 365.91 43020.61 47992.84 2019-08-19 06:36:51.000 231 21269.62 365.90 43020.61 47992.77 2019-08-19 06:36:52.000 231 21269.57 365.92 43020.57 47992.72 2019-08-19 06:36:53.000 231 21269.52 365.89 43020.52 47992.68 2019-08-19 06:36:54.000 231 21269.50 365.94 43020.51 47992.66 2019-08-19 06:36:55.000 231 21269.49 365.96 43020.49 47992.61 2019-08-19 06:36:56.000 231 21269.49 365.98 43020.51 47992.60 2019-08-19 06:36:57.000 231 21269.49 365.98 43020.49 47992.59 2019-08-19 06:36:58.000 231 21269.48 365.97 43020.49 47992.56 2019-08-19 06:36:59.000 231 21269.46 366.00 43020.46 47992.58 2019-08-19 06:37:00.000 231 21269.46 366.03 43020.44 47992.57 2019-08-19 06:37:01.000 231 21269.47 366.03 43020.45 47992.54 2019-08-19 06:37:02.000 231 21269.50 365.95 43020.42 47992.53 2019-08-19 06:37:03.000 231 21269.47 365.94 43020.43 47992.56 2019-08-19 06:37:04.000 231 21269.46 365.97 43020.48 47992.54 2019-08-19 06:37:05.000 231 21269.41 365.95 43020.45 47992.53 2019-08-19 06:37:06.000 231 21269.39 365.97 43020.44 47992.51 2019-08-19 06:37:07.000 231 21269.39 365.99 43020.41 47992.52 2019-08-19 06:37:08.000 231 21269.37 366.00 43020.38 47992.49 2019-08-19 06:37:09.000 231 21269.36 366.04 43020.35 47992.47 2019-08-19 06:37:10.000 231 21269.35 366.07 43020.31 47992.39 2019-08-19 06:37:11.000 231 21269.33 366.12 43020.30 47992.39 2019-08-19 06:37:12.000 231 21269.33 366.18 43020.27 47992.37 2019-08-19 06:37:13.000 231 21269.31 366.19 43020.26 47992.33 2019-08-19 06:37:14.000 231 21269.34 366.20 43020.24 47992.32 2019-08-19 06:37:15.000 231 21269.36 366.21 43020.24 47992.32 2019-08-19 06:37:16.000 231 21269.40 366.24 43020.26 47992.34 2019-08-19 06:37:17.000 231 21269.43 366.29 43020.24 47992.31 2019-08-19 06:37:18.000 231 21269.46 366.28 43020.22 47992.30 2019-08-19 06:37:19.000 231 21269.45 366.29 43020.17 47992.30 2019-08-19 06:37:20.000 231 21269.50 366.26 43020.16 47992.31 2019-08-19 06:37:21.000 231 21269.51 366.19 43020.17 47992.29 2019-08-19 06:37:22.000 231 21269.50 366.15 43020.18 47992.32 2019-08-19 06:37:23.000 231 21269.53 366.07 43020.18 47992.31 2019-08-19 06:37:24.000 231 21269.60 366.03 43020.20 47992.36 2019-08-19 06:37:25.000 231 21269.62 365.94 43020.24 47992.36 2019-08-19 06:37:26.000 231 21269.65 365.90 43020.22 47992.43 2019-08-19 06:37:27.000 231 21269.67 365.89 43020.23 47992.42 2019-08-19 06:37:28.000 231 21269.68 365.86 43020.24 47992.46 2019-08-19 06:37:29.000 231 21269.69 365.87 43020.26 47992.45 2019-08-19 06:37:30.000 231 21269.72 365.90 43020.26 47992.47 2019-08-19 06:37:31.000 231 21269.74 365.88 43020.27 47992.51 2019-08-19 06:37:32.000 231 21269.72 365.88 43020.30 47992.53 2019-08-19 06:37:33.000 231 21269.72 365.88 43020.32 47992.54 2019-08-19 06:37:34.000 231 21269.76 365.86 43020.32 47992.53 2019-08-19 06:37:35.000 231 21269.78 365.86 43020.32 47992.56 2019-08-19 06:37:36.000 231 21269.79 365.87 43020.34 47992.58 2019-08-19 06:37:37.000 231 21269.81 365.90 43020.31 47992.61 2019-08-19 06:37:38.000 231 21269.83 365.92 43020.33 47992.62 2019-08-19 06:37:39.000 231 21269.84 365.95 43020.35 47992.63 2019-08-19 06:37:40.000 231 21269.86 365.95 43020.35 47992.64 2019-08-19 06:37:41.000 231 21269.84 365.95 43020.34 47992.64 2019-08-19 06:37:42.000 231 21269.86 365.97 43020.36 47992.65 2019-08-19 06:37:43.000 231 21269.87 366.00 43020.38 47992.67 2019-08-19 06:37:44.000 231 21269.85 366.01 43020.38 47992.64 2019-08-19 06:37:45.000 231 21269.85 366.04 43020.38 47992.69 2019-08-19 06:37:46.000 231 21269.82 366.04 43020.37 47992.66 2019-08-19 06:37:47.000 231 21269.83 366.06 43020.37 47992.68 2019-08-19 06:37:48.000 231 21269.82 366.07 43020.41 47992.69 2019-08-19 06:37:49.000 231 21269.81 366.13 43020.38 47992.66 2019-08-19 06:37:50.000 231 21269.84 366.13 43020.37 47992.66 2019-08-19 06:37:51.000 231 21269.82 366.13 43020.37 47992.68 2019-08-19 06:37:52.000 231 21269.78 366.11 43020.41 47992.64 2019-08-19 06:37:53.000 231 21269.77 366.10 43020.42 47992.68 2019-08-19 06:37:54.000 231 21269.79 366.13 43020.43 47992.69 2019-08-19 06:37:55.000 231 21269.80 366.13 43020.50 47992.69 2019-08-19 06:37:56.000 231 21269.81 366.14 43020.49 47992.70 2019-08-19 06:37:57.000 231 21269.83 366.11 43020.51 47992.72 2019-08-19 06:37:58.000 231 21269.88 366.11 43020.55 47992.75 2019-08-19 06:37:59.000 231 21269.90 366.06 43020.58 47992.80 2019-08-19 06:38:00.000 231 21269.93 366.03 43020.66 47992.86 2019-08-19 06:38:01.000 231 21269.95 366.02 43020.70 47992.89 2019-08-19 06:38:02.000 231 21269.93 366.01 43020.73 47992.95 2019-08-19 06:38:03.000 231 21269.93 366.00 43020.76 47993.01 2019-08-19 06:38:04.000 231 21269.93 366.00 43020.77 47993.00 2019-08-19 06:38:05.000 231 21269.93 366.02 43020.80 47993.06 2019-08-19 06:38:06.000 231 21269.91 366.07 43020.78 47993.05 2019-08-19 06:38:07.000 231 21269.92 366.08 43020.77 47993.03 2019-08-19 06:38:08.000 231 21269.92 366.11 43020.78 47993.04 2019-08-19 06:38:09.000 231 21269.90 366.11 43020.79 47993.05 2019-08-19 06:38:10.000 231 21269.87 366.12 43020.83 47993.05 2019-08-19 06:38:11.000 231 21269.86 366.13 43020.82 47993.04 2019-08-19 06:38:12.000 231 21269.86 366.16 43020.78 47993.02 2019-08-19 06:38:13.000 231 21269.86 366.18 43020.78 47993.05 2019-08-19 06:38:14.000 231 21269.85 366.24 43020.76 47993.04 2019-08-19 06:38:15.000 231 21269.83 366.27 43020.73 47993.01 2019-08-19 06:38:16.000 231 21269.86 366.29 43020.67 47992.96 2019-08-19 06:38:17.000 231 21269.91 366.30 43020.66 47992.93 2019-08-19 06:38:18.000 231 21269.96 366.28 43020.67 47992.92 2019-08-19 06:38:19.000 231 21269.98 366.28 43020.67 47992.97 2019-08-19 06:38:20.000 231 21269.99 366.31 43020.63 47992.99 2019-08-19 06:38:21.000 231 21269.99 366.35 43020.60 47992.94 2019-08-19 06:38:22.000 231 21270.00 366.35 43020.60 47992.96 2019-08-19 06:38:23.000 231 21270.00 366.34 43020.62 47992.92 2019-08-19 06:38:24.000 231 21270.03 366.34 43020.60 47992.91 2019-08-19 06:38:25.000 231 21270.00 366.33 43020.60 47992.93 2019-08-19 06:38:26.000 231 21269.97 366.34 43020.60 47992.92 2019-08-19 06:38:27.000 231 21269.96 366.33 43020.59 47992.91 2019-08-19 06:38:28.000 231 21269.94 366.32 43020.58 47992.86 2019-08-19 06:38:29.000 231 21269.90 366.34 43020.57 47992.84 2019-08-19 06:38:30.000 231 21269.86 366.34 43020.55 47992.85 2019-08-19 06:38:31.000 231 21269.85 366.31 43020.58 47992.80 2019-08-19 06:38:32.000 231 21269.80 366.31 43020.58 47992.83 2019-08-19 06:38:33.000 231 21269.79 366.31 43020.55 47992.78 2019-08-19 06:38:34.000 231 21269.77 366.31 43020.56 47992.79 2019-08-19 06:38:35.000 231 21269.75 366.32 43020.52 47992.78 2019-08-19 06:38:36.000 231 21269.77 366.33 43020.51 47992.73 2019-08-19 06:38:37.000 231 21269.76 366.32 43020.46 47992.72 2019-08-19 06:38:38.000 231 21269.78 366.27 43020.46 47992.71 2019-08-19 06:38:39.000 231 21269.77 366.26 43020.49 47992.71 2019-08-19 06:38:40.000 231 21269.74 366.27 43020.51 47992.69 2019-08-19 06:38:41.000 231 21269.72 366.24 43020.52 47992.71 2019-08-19 06:38:42.000 231 21269.71 366.22 43020.50 47992.70 2019-08-19 06:38:43.000 231 21269.73 366.22 43020.53 47992.69 2019-08-19 06:38:44.000 231 21269.73 366.21 43020.54 47992.72 2019-08-19 06:38:45.000 231 21269.71 366.24 43020.53 47992.73 2019-08-19 06:38:46.000 231 21269.71 366.24 43020.53 47992.70 2019-08-19 06:38:47.000 231 21269.69 366.25 43020.52 47992.71 2019-08-19 06:38:48.000 231 21269.70 366.28 43020.54 47992.69 2019-08-19 06:38:49.000 231 21269.68 366.29 43020.54 47992.71 2019-08-19 06:38:50.000 231 21269.67 366.30 43020.50 47992.71 2019-08-19 06:38:51.000 231 21269.66 366.32 43020.48 47992.68 2019-08-19 06:38:52.000 231 21269.61 366.34 43020.53 47992.68 2019-08-19 06:38:53.000 231 21269.60 366.36 43020.52 47992.68 2019-08-19 06:38:54.000 231 21269.55 366.40 43020.49 47992.63 2019-08-19 06:38:55.000 231 21269.55 366.43 43020.48 47992.66 2019-08-19 06:38:56.000 231 21269.57 366.46 43020.49 47992.60 2019-08-19 06:38:57.000 231 21269.57 366.48 43020.45 47992.60 2019-08-19 06:38:58.000 231 21269.60 366.47 43020.46 47992.60 2019-08-19 06:38:59.000 231 21269.60 366.44 43020.47 47992.58 2019-08-19 06:39:00.000 231 21269.62 366.41 43020.51 47992.58 2019-08-19 06:39:01.000 231 21269.65 366.41 43020.51 47992.59 2019-08-19 06:39:02.000 231 21269.70 366.44 43020.54 47992.65 2019-08-19 06:39:03.000 231 21269.71 366.49 43020.49 47992.66 2019-08-19 06:39:04.000 231 21269.67 366.49 43020.46 47992.68 2019-08-19 06:39:05.000 231 21269.62 366.49 43020.47 47992.66 2019-08-19 06:39:06.000 231 21269.55 366.51 43020.47 47992.63 2019-08-19 06:39:07.000 231 21269.50 366.55 43020.47 47992.63 2019-08-19 06:39:08.000 231 21269.48 366.56 43020.43 47992.57 2019-08-19 06:39:09.000 231 21269.45 366.58 43020.43 47992.57 2019-08-19 06:39:10.000 231 21269.43 366.59 43020.43 47992.55 2019-08-19 06:39:11.000 231 21269.47 366.57 43020.42 47992.53 2019-08-19 06:39:12.000 231 21269.56 366.57 43020.41 47992.51 2019-08-19 06:39:13.000 231 21269.56 366.60 43020.41 47992.51 2019-08-19 06:39:14.000 231 21269.54 366.62 43020.39 47992.56 2019-08-19 06:39:15.000 231 21269.55 366.66 43020.40 47992.52 2019-08-19 06:39:16.000 231 21269.57 366.67 43020.39 47992.57 2019-08-19 06:39:17.000 231 21269.59 366.68 43020.38 47992.54 2019-08-19 06:39:18.000 231 21269.62 366.72 43020.36 47992.55 2019-08-19 06:39:19.000 231 21269.64 366.75 43020.33 47992.55 2019-08-19 06:39:20.000 231 21269.61 366.79 43020.29 47992.53 2019-08-19 06:39:21.000 231 21269.59 366.87 43020.25 47992.51 2019-08-19 06:39:22.000 231 21269.61 366.88 43020.26 47992.46 2019-08-19 06:39:23.000 231 21269.60 366.88 43020.24 47992.44 2019-08-19 06:39:24.000 231 21269.58 366.88 43020.23 47992.41 2019-08-19 06:39:25.000 231 21269.56 366.85 43020.26 47992.42 2019-08-19 06:39:26.000 231 21269.56 366.86 43020.25 47992.40 2019-08-19 06:39:27.000 231 21269.52 366.86 43020.23 47992.40 2019-08-19 06:39:28.000 231 21269.51 366.87 43020.24 47992.37 2019-08-19 06:39:29.000 231 21269.51 366.86 43020.21 47992.37 2019-08-19 06:39:30.000 231 21269.49 366.87 43020.20 47992.39 2019-08-19 06:39:31.000 231 21269.49 366.84 43020.24 47992.40 2019-08-19 06:39:32.000 231 21269.48 366.85 43020.23 47992.42 2019-08-19 06:39:33.000 231 21269.52 366.83 43020.27 47992.42 2019-08-19 06:39:34.000 231 21269.53 366.85 43020.29 47992.41 2019-08-19 06:39:35.000 231 21269.51 366.87 43020.28 47992.44 2019-08-19 06:39:36.000 231 21269.50 366.88 43020.28 47992.44 2019-08-19 06:39:37.000 231 21269.48 366.86 43020.31 47992.42 2019-08-19 06:39:38.000 231 21269.50 366.86 43020.30 47992.42 2019-08-19 06:39:39.000 231 21269.46 366.90 43020.28 47992.45 2019-08-19 06:39:40.000 231 21269.41 366.96 43020.29 47992.43 2019-08-19 06:39:41.000 231 21269.44 366.97 43020.28 47992.44 2019-08-19 06:39:42.000 231 21269.44 366.98 43020.28 47992.41 2019-08-19 06:39:43.000 231 21269.42 367.04 43020.23 47992.39 2019-08-19 06:39:44.000 231 21269.38 367.10 43020.19 47992.36 2019-08-19 06:39:45.000 231 21269.41 367.11 43020.17 47992.33 2019-08-19 06:39:46.000 231 21269.44 367.14 43020.16 47992.29 2019-08-19 06:39:47.000 231 21269.42 367.15 43020.15 47992.28 2019-08-19 06:39:48.000 231 21269.41 367.15 43020.17 47992.28 2019-08-19 06:39:49.000 231 21269.44 367.13 43020.18 47992.29 2019-08-19 06:39:50.000 231 21269.46 367.12 43020.17 47992.28 2019-08-19 06:39:51.000 231 21269.47 367.09 43020.18 47992.30 2019-08-19 06:39:52.000 231 21269.48 367.08 43020.21 47992.34 2019-08-19 06:39:53.000 231 21269.51 367.06 43020.22 47992.35 2019-08-19 06:39:54.000 231 21269.52 367.05 43020.26 47992.40 2019-08-19 06:39:55.000 231 21269.55 367.01 43020.27 47992.39 2019-08-19 06:39:56.000 231 21269.54 366.98 43020.27 47992.42 2019-08-19 06:39:57.000 231 21269.55 366.96 43020.32 47992.44 2019-08-19 06:39:58.000 231 21269.56 366.95 43020.34 47992.47 2019-08-19 06:39:59.000 231 21269.58 366.92 43020.33 47992.50 2019-08-19 06:40:00.000 231 21269.55 366.90 43020.35 47992.52 2019-08-19 06:40:01.000 231 21269.52 366.86 43020.41 47992.52 2019-08-19 06:40:02.000 231 21269.54 366.83 43020.44 47992.54 2019-08-19 06:40:03.000 231 21269.56 366.79 43020.48 47992.60 2019-08-19 06:40:04.000 231 21269.59 366.74 43020.54 47992.61 2019-08-19 06:40:05.000 231 21269.56 366.73 43020.58 47992.66 2019-08-19 06:40:06.000 231 21269.57 366.70 43020.59 47992.70 2019-08-19 06:40:07.000 231 21269.55 366.72 43020.62 47992.71 2019-08-19 06:40:08.000 231 21269.55 366.72 43020.63 47992.75 2019-08-19 06:40:09.000 231 21269.57 366.73 43020.65 47992.74 2019-08-19 06:40:10.000 231 21269.56 366.72 43020.66 47992.76 2019-08-19 06:40:11.000 231 21269.53 366.76 43020.63 47992.77 2019-08-19 06:40:12.000 231 21269.52 366.76 43020.63 47992.77 2019-08-19 06:40:13.000 231 21269.52 366.77 43020.63 47992.73 2019-08-19 06:40:14.000 231 21269.51 366.83 43020.62 47992.73 2019-08-19 06:40:15.000 231 21269.53 366.85 43020.60 47992.68 2019-08-19 06:40:16.000 231 21269.52 366.86 43020.58 47992.71 2019-08-19 06:40:17.000 231 21269.53 366.82 43020.61 47992.70 2019-08-19 06:40:18.000 231 21269.55 366.82 43020.61 47992.68 2019-08-19 06:40:19.000 231 21269.55 366.82 43020.62 47992.68 2019-08-19 06:40:20.000 231 21269.55 366.81 43020.58 47992.67 2019-08-19 06:40:21.000 231 21269.53 366.82 43020.54 47992.67 2019-08-19 06:40:22.000 231 21269.55 366.80 43020.54 47992.64 2019-08-19 06:40:23.000 231 21269.56 366.77 43020.57 47992.63 2019-08-19 06:40:24.000 231 21269.56 366.76 43020.55 47992.65 2019-08-19 06:40:25.000 231 21269.52 366.74 43020.59 47992.65 2019-08-19 06:40:26.000 231 21269.51 366.75 43020.56 47992.66 2019-08-19 06:40:27.000 231 21269.55 366.71 43020.58 47992.65 2019-08-19 06:40:28.000 231 21269.57 366.67 43020.59 47992.69 2019-08-19 06:40:29.000 231 21269.58 366.69 43020.58 47992.68 2019-08-19 06:40:30.000 231 21269.55 366.70 43020.57 47992.69 2019-08-19 06:40:31.000 231 21269.52 366.70 43020.58 47992.67 2019-08-19 06:40:32.000 231 21269.51 366.71 43020.59 47992.68 2019-08-19 06:40:33.000 231 21269.49 366.69 43020.60 47992.66 2019-08-19 06:40:34.000 231 21269.52 366.66 43020.61 47992.64 2019-08-19 06:40:35.000 231 21269.50 366.67 43020.63 47992.70 2019-08-19 06:40:36.000 231 21269.47 366.68 43020.64 47992.68 2019-08-19 06:40:37.000 231 21269.51 366.70 43020.62 47992.67 2019-08-19 06:40:38.000 231 21269.58 366.71 43020.61 47992.70 2019-08-19 06:40:39.000 231 21269.58 366.73 43020.61 47992.68 2019-08-19 06:40:40.000 231 21269.61 366.74 43020.61 47992.73 2019-08-19 06:40:41.000 231 21269.64 366.75 43020.59 47992.71 2019-08-19 06:40:42.000 231 21269.66 366.78 43020.57 47992.70 2019-08-19 06:40:43.000 231 21269.62 366.78 43020.55 47992.67 2019-08-19 06:40:44.000 231 21269.60 366.79 43020.57 47992.66 2019-08-19 06:40:45.000 231 21269.58 366.78 43020.52 47992.63 2019-08-19 06:40:46.000 231 21269.61 366.78 43020.53 47992.66 2019-08-19 06:40:47.000 231 21269.61 366.79 43020.56 47992.68 2019-08-19 06:40:48.000 231 21269.66 366.75 43020.58 47992.68 2019-08-19 06:40:49.000 231 21269.68 366.74 43020.58 47992.70 2019-08-19 06:40:50.000 231 21269.69 366.73 43020.62 47992.73 2019-08-19 06:40:51.000 231 21269.69 366.71 43020.63 47992.74 2019-08-19 06:40:52.000 231 21269.72 366.69 43020.66 47992.80 2019-08-19 06:40:53.000 231 21269.72 366.70 43020.64 47992.79 2019-08-19 06:40:54.000 231 21269.71 366.68 43020.65 47992.81 2019-08-19 06:40:55.000 231 21269.73 366.65 43020.68 47992.82 2019-08-19 06:40:56.000 231 21269.75 366.58 43020.74 47992.84 2019-08-19 06:40:57.000 231 21269.80 366.54 43020.77 47992.94 2019-08-19 06:40:58.000 231 21269.80 366.57 43020.82 47992.92 2019-08-19 06:40:59.000 231 21269.76 366.60 43020.83 47992.95 2019-08-19 06:41:00.000 231 21269.75 366.62 43020.80 47992.98 2019-08-19 06:41:01.000 231 21269.73 366.61 43020.76 47992.94 2019-08-19 06:41:02.000 231 21269.74 366.58 43020.78 47992.95 2019-08-19 06:41:03.000 231 21269.72 366.61 43020.75 47992.89 2019-08-19 06:41:04.000 231 21269.68 366.65 43020.74 47992.93 2019-08-19 06:41:05.000 231 21269.64 366.71 43020.68 47992.88 2019-08-19 06:41:06.000 231 21269.65 366.72 43020.63 47992.85 2019-08-19 06:41:07.000 231 21269.63 366.71 43020.58 47992.83 2019-08-19 06:41:08.000 231 21269.63 366.73 43020.58 47992.78 2019-08-19 06:41:09.000 231 21269.66 366.74 43020.59 47992.78 2019-08-19 06:41:10.000 231 21269.66 366.73 43020.61 47992.76 2019-08-19 06:41:11.000 231 21269.65 366.74 43020.59 47992.77 2019-08-19 06:41:12.000 231 21269.59 366.74 43020.62 47992.75 2019-08-19 06:41:13.000 231 21269.62 366.74 43020.57 47992.74 2019-08-19 06:41:14.000 231 21269.62 366.72 43020.58 47992.74 2019-08-19 06:41:15.000 231 21269.64 366.73 43020.57 47992.73 2019-08-19 06:41:16.000 231 21269.63 366.72 43020.58 47992.77 2019-08-19 06:41:17.000 231 21269.65 366.72 43020.57 47992.74 2019-08-19 06:41:18.000 231 21269.63 366.71 43020.57 47992.77 2019-08-19 06:41:19.000 231 21269.64 366.68 43020.59 47992.74 2019-08-19 06:41:20.000 231 21269.65 366.70 43020.62 47992.76 2019-08-19 06:41:21.000 231 21269.65 366.73 43020.63 47992.79 2019-08-19 06:41:22.000 231 21269.65 366.74 43020.60 47992.81 2019-08-19 06:41:23.000 231 21269.65 366.72 43020.59 47992.81 2019-08-19 06:41:24.000 231 21269.67 366.71 43020.60 47992.82 2019-08-19 06:41:25.000 231 21269.69 366.71 43020.63 47992.82 2019-08-19 06:41:26.000 231 21269.66 366.74 43020.64 47992.85 2019-08-19 06:41:27.000 231 21269.65 366.76 43020.63 47992.83 2019-08-19 06:41:28.000 231 21269.63 366.80 43020.61 47992.80 2019-08-19 06:41:29.000 231 21269.64 366.82 43020.57 47992.80 2019-08-19 06:41:30.000 231 21269.65 366.88 43020.53 47992.76 2019-08-19 06:41:31.000 231 21269.62 366.91 43020.51 47992.73 2019-08-19 06:41:32.000 231 21269.63 366.86 43020.53 47992.74 2019-08-19 06:41:33.000 231 21269.68 366.81 43020.52 47992.72 2019-08-19 06:41:34.000 231 21269.72 366.84 43020.53 47992.77 2019-08-19 06:41:35.000 231 21269.72 366.82 43020.56 47992.77 2019-08-19 06:41:36.000 231 21269.76 366.80 43020.55 47992.78 2019-08-19 06:41:37.000 231 21269.75 366.82 43020.61 47992.81 2019-08-19 06:41:38.000 231 21269.77 366.79 43020.63 47992.82 2019-08-19 06:41:39.000 231 21269.78 366.82 43020.61 47992.87 2019-08-19 06:41:40.000 231 21269.82 366.83 43020.63 47992.87 2019-08-19 06:41:41.000 231 21269.82 366.85 43020.64 47992.87 2019-08-19 06:41:42.000 231 21269.87 366.85 43020.64 47992.91 2019-08-19 06:41:43.000 231 21269.87 366.84 43020.65 47992.90 2019-08-19 06:41:44.000 231 21269.86 366.82 43020.66 47992.92 2019-08-19 06:41:45.000 231 21269.87 366.80 43020.67 47992.93 2019-08-19 06:41:46.000 231 21269.89 366.80 43020.65 47992.95 2019-08-19 06:41:47.000 231 21269.84 366.81 43020.66 47992.95 2019-08-19 06:41:48.000 231 21269.79 366.80 43020.69 47992.94 2019-08-19 06:41:49.000 231 21269.70 366.80 43020.76 47992.90 2019-08-19 06:41:50.000 231 21269.64 366.80 43020.76 47992.91 2019-08-19 06:41:51.000 231 21269.63 366.81 43020.75 47992.89 2019-08-19 06:41:52.000 231 21269.61 366.79 43020.73 47992.86 2019-08-19 06:41:53.000 231 21269.59 366.79 43020.73 47992.86 2019-08-19 06:41:54.000 231 21269.54 366.79 43020.71 47992.83 2019-08-19 06:41:55.000 231 21269.49 366.82 43020.68 47992.81 2019-08-19 06:41:56.000 231 21269.50 366.85 43020.66 47992.77 2019-08-19 06:41:57.000 231 21269.52 366.82 43020.65 47992.77 2019-08-19 06:41:58.000 231 21269.48 366.80 43020.65 47992.76 2019-08-19 06:41:59.000 231 21269.44 366.82 43020.64 47992.74 2019-08-19 06:42:00.000 231 21269.43 366.83 43020.61 47992.71 2019-08-19 06:42:01.000 231 21269.46 366.83 43020.63 47992.71 2019-08-19 06:42:02.000 231 21269.46 366.80 43020.64 47992.74 2019-08-19 06:42:03.000 231 21269.43 366.84 43020.61 47992.70 2019-08-19 06:42:04.000 231 21269.46 366.88 43020.58 47992.67 2019-08-19 06:42:05.000 231 21269.43 366.90 43020.60 47992.67 2019-08-19 06:42:06.000 231 21269.42 366.92 43020.56 47992.65 2019-08-19 06:42:07.000 231 21269.39 366.92 43020.54 47992.63 2019-08-19 06:42:08.000 231 21269.37 366.91 43020.54 47992.61 2019-08-19 06:42:09.000 231 21269.39 366.90 43020.55 47992.62 2019-08-19 06:42:10.000 231 21269.39 366.90 43020.55 47992.62 2019-08-19 06:42:11.000 231 21269.39 366.90 43020.56 47992.62 2019-08-19 06:42:12.000 231 21269.36 366.91 43020.54 47992.61 2019-08-19 06:42:13.000 231 21269.33 366.95 43020.57 47992.62 2019-08-19 06:42:14.000 231 21269.31 367.00 43020.55 47992.59 2019-08-19 06:42:15.000 231 21269.35 366.99 43020.55 47992.58 2019-08-19 06:42:16.000 231 21269.40 366.98 43020.55 47992.57 2019-08-19 06:42:17.000 231 21269.38 367.00 43020.50 47992.57 2019-08-19 06:42:18.000 231 21269.39 366.98 43020.47 47992.56 2019-08-19 06:42:19.000 231 21269.37 367.00 43020.48 47992.55 2019-08-19 06:42:20.000 231 21269.35 366.99 43020.48 47992.54 2019-08-19 06:42:21.000 231 21269.38 366.95 43020.48 47992.52 2019-08-19 06:42:22.000 231 21269.39 366.93 43020.49 47992.54 2019-08-19 06:42:23.000 231 21269.41 366.92 43020.51 47992.53 2019-08-19 06:42:24.000 231 21269.38 366.91 43020.51 47992.56 2019-08-19 06:42:25.000 231 21269.34 366.96 43020.46 47992.56 2019-08-19 06:42:26.000 231 21269.33 367.05 43020.42 47992.53 2019-08-19 06:42:27.000 231 21269.30 367.14 43020.37 47992.51 2019-08-19 06:42:28.000 231 21269.26 367.18 43020.33 47992.41 2019-08-19 06:42:29.000 231 21269.24 367.17 43020.30 47992.35 2019-08-19 06:42:30.000 231 21269.25 367.14 43020.25 47992.31 2019-08-19 06:42:31.000 231 21269.25 367.12 43020.22 47992.29 2019-08-19 06:42:32.000 231 21269.26 367.09 43020.25 47992.28 2019-08-19 06:42:33.000 231 21269.29 367.05 43020.28 47992.32 2019-08-19 06:42:34.000 231 21269.27 367.02 43020.27 47992.29 2019-08-19 06:42:35.000 231 21269.26 366.97 43020.28 47992.30 2019-08-19 06:42:36.000 231 21269.30 366.98 43020.29 47992.31 2019-08-19 06:42:37.000 231 21269.33 366.99 43020.30 47992.37 2019-08-19 06:42:38.000 231 21269.33 366.99 43020.30 47992.34 2019-08-19 06:42:39.000 231 21269.34 367.02 43020.28 47992.35 2019-08-19 06:42:40.000 231 21269.37 367.03 43020.28 47992.35 2019-08-19 06:42:41.000 231 21269.37 367.08 43020.27 47992.32 2019-08-19 06:42:42.000 231 21269.38 367.08 43020.28 47992.34 2019-08-19 06:42:43.000 231 21269.35 367.07 43020.24 47992.35 2019-08-19 06:42:44.000 231 21269.36 367.08 43020.24 47992.35 2019-08-19 06:42:45.000 231 21269.37 367.07 43020.25 47992.34 2019-08-19 06:42:46.000 231 21269.39 367.07 43020.25 47992.37 2019-08-19 06:42:47.000 231 21269.40 367.07 43020.27 47992.43 2019-08-19 06:42:48.000 231 21269.40 367.09 43020.33 47992.37 2019-08-19 06:42:49.000 231 21269.38 367.13 43020.28 47992.38 2019-08-19 06:42:50.000 231 21269.39 367.15 43020.28 47992.39 2019-08-19 06:42:51.000 231 21269.39 367.16 43020.29 47992.38 2019-08-19 06:42:52.000 231 21269.40 367.18 43020.28 47992.37 2019-08-19 06:42:53.000 231 21269.40 367.18 43020.25 47992.35 2019-08-19 06:42:54.000 231 21269.42 367.18 43020.23 47992.36 2019-08-19 06:42:55.000 231 21269.38 367.20 43020.20 47992.34 2019-08-19 06:42:56.000 231 21269.36 367.20 43020.20 47992.33 2019-08-19 06:42:57.000 231 21269.32 367.18 43020.19 47992.30 2019-08-19 06:42:58.000 231 21269.29 367.16 43020.21 47992.28 2019-08-19 06:42:59.000 231 21269.20 367.14 43020.24 47992.27 2019-08-19 06:43:00.000 231 21269.17 367.15 43020.21 47992.26 2019-08-19 06:43:01.000 231 21269.15 367.16 43020.21 47992.20 2019-08-19 06:43:02.000 231 21269.12 367.18 43020.24 47992.20 2019-08-19 06:43:03.000 231 21269.12 367.17 43020.22 47992.19 2019-08-19 06:43:04.000 231 21269.12 367.19 43020.22 47992.17 2019-08-19 06:43:05.000 231 21269.08 367.17 43020.23 47992.17 2019-08-19 06:43:06.000 231 21269.08 367.10 43020.22 47992.16 2019-08-19 06:43:07.000 231 21269.06 367.06 43020.24 47992.16 2019-08-19 06:43:08.000 231 21269.09 367.03 43020.27 47992.15 2019-08-19 06:43:09.000 231 21269.07 367.02 43020.30 47992.21 2019-08-19 06:43:10.000 231 21269.09 367.03 43020.29 47992.23 2019-08-19 06:43:11.000 231 21269.08 367.03 43020.31 47992.26 2019-08-19 06:43:12.000 231 21269.09 367.04 43020.35 47992.26 2019-08-19 06:43:13.000 231 21269.09 367.07 43020.34 47992.26 2019-08-19 06:43:14.000 231 21269.07 367.08 43020.34 47992.28 2019-08-19 06:43:15.000 231 21269.07 367.11 43020.33 47992.29 2019-08-19 06:43:16.000 231 21269.08 367.12 43020.34 47992.29 2019-08-19 06:43:17.000 231 21269.07 367.12 43020.34 47992.31 2019-08-19 06:43:18.000 231 21269.05 367.09 43020.34 47992.27 2019-08-19 06:43:19.000 231 21269.04 367.09 43020.36 47992.30 2019-08-19 06:43:20.000 231 21269.08 367.08 43020.35 47992.31 2019-08-19 06:43:21.000 231 21269.08 367.07 43020.37 47992.35 2019-08-19 06:43:22.000 231 21269.09 367.07 43020.39 47992.35 2019-08-19 06:43:23.000 231 21269.06 367.06 43020.41 47992.38 2019-08-19 06:43:24.000 231 21269.07 367.05 43020.46 47992.38 2019-08-19 06:43:25.000 231 21269.07 367.06 43020.47 47992.42 2019-08-19 06:43:26.000 231 21269.10 367.06 43020.47 47992.41 2019-08-19 06:43:27.000 231 21269.09 367.09 43020.47 47992.42 2019-08-19 06:43:28.000 231 21269.07 367.10 43020.50 47992.40 2019-08-19 06:43:29.000 231 21269.06 367.11 43020.47 47992.40 2019-08-19 06:43:30.000 231 21269.06 367.11 43020.50 47992.40 2019-08-19 06:43:31.000 231 21269.04 367.14 43020.52 47992.42 2019-08-19 06:43:32.000 231 21269.04 367.17 43020.52 47992.43 2019-08-19 06:43:33.000 231 21269.05 367.16 43020.54 47992.44 2019-08-19 06:43:34.000 231 21269.04 367.16 43020.52 47992.44 2019-08-19 06:43:35.000 231 21269.03 367.18 43020.53 47992.44 2019-08-19 06:43:36.000 231 21268.99 367.16 43020.53 47992.45 2019-08-19 06:43:37.000 231 21269.00 367.20 43020.54 47992.43 2019-08-19 06:43:38.000 231 21268.99 367.22 43020.54 47992.42 2019-08-19 06:43:39.000 231 21268.98 367.24 43020.52 47992.41 2019-08-19 06:43:40.000 231 21268.95 367.29 43020.53 47992.44 2019-08-19 06:43:41.000 231 21268.95 367.31 43020.55 47992.42 2019-08-19 06:43:42.000 231 21269.02 367.28 43020.54 47992.42 2019-08-19 06:43:43.000 231 21269.06 367.26 43020.55 47992.40 2019-08-19 06:43:44.000 231 21269.07 367.26 43020.58 47992.45 2019-08-19 06:43:45.000 231 21269.09 367.27 43020.55 47992.46 2019-08-19 06:43:46.000 231 21269.05 367.30 43020.54 47992.47 2019-08-19 06:43:47.000 231 21269.04 367.32 43020.53 47992.44 2019-08-19 06:43:48.000 231 21269.03 367.33 43020.54 47992.45 2019-08-19 06:43:49.000 231 21268.99 367.40 43020.52 47992.43 2019-08-19 06:43:50.000 231 21268.94 367.41 43020.53 47992.39 2019-08-19 06:43:51.000 231 21268.94 367.45 43020.53 47992.33 2019-08-19 06:43:52.000 231 21268.95 367.43 43020.49 47992.33 2019-08-19 06:43:53.000 231 21268.92 367.44 43020.45 47992.33 2019-08-19 06:43:54.000 231 21268.88 367.43 43020.44 47992.28 2019-08-19 06:43:55.000 231 21268.87 367.46 43020.40 47992.28 2019-08-19 06:43:56.000 231 21268.87 367.46 43020.38 47992.25 2019-08-19 06:43:57.000 231 21268.84 367.47 43020.37 47992.26 2019-08-19 06:43:58.000 231 21268.83 367.48 43020.39 47992.24 2019-08-19 06:43:59.000 231 21268.83 367.49 43020.39 47992.21 2019-08-19 06:44:00.000 231 21268.79 367.51 43020.38 47992.24 2019-08-19 06:44:01.000 231 21268.82 367.51 43020.41 47992.20 2019-08-19 06:44:02.000 231 21268.85 367.47 43020.37 47992.19 2019-08-19 06:44:03.000 231 21268.85 367.45 43020.37 47992.24 2019-08-19 06:44:04.000 231 21268.88 367.47 43020.39 47992.22 2019-08-19 06:44:05.000 231 21268.99 367.46 43020.40 47992.24 2019-08-19 06:44:06.000 231 21269.09 367.47 43020.42 47992.27 2019-08-19 06:44:07.000 231 21269.09 367.52 43020.36 47992.31 2019-08-19 06:44:08.000 231 21269.12 367.57 43020.29 47992.29 2019-08-19 06:44:09.000 231 21269.13 367.66 43020.26 47992.26 2019-08-19 06:44:10.000 231 21269.24 367.74 43020.18 47992.26 2019-08-19 06:44:11.000 231 21269.36 367.77 43020.13 47992.25 2019-08-19 06:44:12.000 231 21269.44 367.76 43020.11 47992.22 2019-08-19 06:44:13.000 231 21269.50 367.76 43020.07 47992.23 2019-08-19 06:44:14.000 231 21269.51 367.77 43020.06 47992.23 2019-08-19 06:44:15.000 231 21269.48 367.83 43020.04 47992.23 2019-08-19 06:44:16.000 231 21269.46 367.88 43020.00 47992.20 2019-08-19 06:44:17.000 231 21269.46 367.88 43019.98 47992.16 2019-08-19 06:44:18.000 231 21269.44 367.88 43019.99 47992.14 2019-08-19 06:44:19.000 231 21269.41 367.88 43019.93 47992.16 2019-08-19 06:44:20.000 231 21269.43 367.86 43019.96 47992.10 2019-08-19 06:44:21.000 231 21269.42 367.85 43019.95 47992.10 2019-08-19 06:44:22.000 231 21269.38 367.81 43019.95 47992.10 2019-08-19 06:44:23.000 231 21269.32 367.79 43019.94 47992.06 2019-08-19 06:44:24.000 231 21269.27 367.81 43019.93 47992.06 2019-08-19 06:44:25.000 231 21269.18 367.85 43019.94 47991.99 2019-08-19 06:44:26.000 231 21269.15 367.85 43019.92 47991.95 2019-08-19 06:44:27.000 231 21269.08 367.81 43019.93 47991.93 2019-08-19 06:44:28.000 231 21269.06 367.78 43019.97 47991.91 2019-08-19 06:44:29.000 231 21269.07 367.73 43019.99 47991.94 2019-08-19 06:44:30.000 231 21269.06 367.74 43019.96 47991.94 2019-08-19 06:44:31.000 231 21269.08 367.72 43019.96 47991.95 2019-08-19 06:44:32.000 231 21269.09 367.74 43019.98 47991.99 2019-08-19 06:44:33.000 231 21269.09 367.77 43019.96 47991.96 2019-08-19 06:44:34.000 231 21269.15 367.73 43019.99 47991.99 2019-08-19 06:44:35.000 231 21269.19 367.75 43019.99 47991.99 2019-08-19 06:44:36.000 231 21269.21 367.77 43019.94 47992.00 2019-08-19 06:44:37.000 231 21269.21 367.75 43019.96 47992.01 2019-08-19 06:44:38.000 231 21269.28 367.68 43019.98 47992.02 2019-08-19 06:44:39.000 231 21269.31 367.65 43019.99 47992.05 2019-08-19 06:44:40.000 231 21269.34 367.62 43020.02 47992.09 2019-08-19 06:44:41.000 231 21269.34 367.59 43020.04 47992.13 2019-08-19 06:44:42.000 231 21269.38 367.54 43020.10 47992.16 2019-08-19 06:44:43.000 231 21269.38 367.52 43020.14 47992.22 2019-08-19 06:44:44.000 231 21269.37 367.50 43020.16 47992.24 2019-08-19 06:44:45.000 231 21269.36 367.52 43020.17 47992.28 2019-08-19 06:44:46.000 231 21269.39 367.57 43020.17 47992.28 2019-08-19 06:44:47.000 231 21269.34 367.64 43020.16 47992.27 2019-08-19 06:44:48.000 231 21269.31 367.69 43020.18 47992.28 2019-08-19 06:44:49.000 231 21269.28 367.75 43020.14 47992.22 2019-08-19 06:44:50.000 231 21269.23 367.70 43020.16 47992.22 2019-08-19 06:44:51.000 231 21269.19 367.65 43020.17 47992.21 2019-08-19 06:44:52.000 231 21269.13 367.65 43020.17 47992.17 2019-08-19 06:44:53.000 231 21269.07 367.65 43020.20 47992.18 2019-08-19 06:44:54.000 231 21269.04 367.63 43020.21 47992.18 2019-08-19 06:44:55.000 231 21269.03 367.59 43020.21 47992.18 2019-08-19 06:44:56.000 231 21269.05 367.58 43020.22 47992.19 2019-08-19 06:44:57.000 231 21269.04 367.58 43020.22 47992.20 2019-08-19 06:44:58.000 231 21269.03 367.60 43020.25 47992.21 2019-08-19 06:44:59.000 231 21269.02 367.58 43020.25 47992.20 2019-08-19 06:45:00.000 231 21269.03 367.56 43020.24 47992.17 2019-08-19 06:45:01.000 231 21268.99 367.57 43020.23 47992.16 2019-08-19 06:45:02.000 231 21268.99 367.54 43020.24 47992.15 2019-08-19 06:45:03.000 231 21268.99 367.50 43020.23 47992.14 2019-08-19 06:45:04.000 231 21268.99 367.46 43020.24 47992.17 2019-08-19 06:45:05.000 231 21269.00 367.38 43020.27 47992.14 2019-08-19 06:45:06.000 231 21268.99 367.36 43020.25 47992.14 2019-08-19 06:45:07.000 231 21268.98 367.36 43020.26 47992.21 2019-08-19 06:45:08.000 231 21268.96 367.38 43020.25 47992.16 2019-08-19 06:45:09.000 231 21268.91 367.40 43020.25 47992.14 2019-08-19 06:45:10.000 231 21268.98 367.37 43020.22 47992.10 2019-08-19 06:45:11.000 231 21268.98 367.36 43020.19 47992.11 2019-08-19 06:45:12.000 231 21268.97 367.37 43020.17 47992.08 2019-08-19 06:45:13.000 231 21269.00 367.34 43020.18 47992.12 2019-08-19 06:45:14.000 231 21269.04 367.35 43020.16 47992.09 2019-08-19 06:45:15.000 231 21269.04 367.33 43020.16 47992.09 2019-08-19 06:45:16.000 231 21269.03 367.32 43020.14 47992.10 2019-08-19 06:45:17.000 231 21269.07 367.31 43020.17 47992.14 2019-08-19 06:45:18.000 231 21269.09 367.31 43020.17 47992.12 2019-08-19 06:45:19.000 231 21269.09 367.32 43020.17 47992.14 2019-08-19 06:45:20.000 231 21269.09 367.37 43020.17 47992.13 2019-08-19 06:45:21.000 231 21269.06 367.44 43020.13 47992.15 2019-08-19 06:45:22.000 231 21269.08 367.47 43020.05 47992.10 2019-08-19 06:45:23.000 231 21269.08 367.51 43020.02 47992.08 2019-08-19 06:45:24.000 231 21269.10 367.50 43020.03 47992.03 2019-08-19 06:45:25.000 231 21269.09 367.53 43019.98 47992.03 2019-08-19 06:45:26.000 231 21269.13 367.55 43019.98 47991.98 2019-08-19 06:45:27.000 231 21269.10 367.58 43019.95 47992.00 2019-08-19 06:45:28.000 231 21269.10 367.61 43019.96 47991.99 2019-08-19 06:45:29.000 231 21269.08 367.59 43019.95 47991.96 2019-08-19 06:45:30.000 231 21269.13 367.54 43019.98 47991.97 2019-08-19 06:45:31.000 231 21269.15 367.53 43019.97 47991.97 2019-08-19 06:45:32.000 231 21269.14 367.53 43019.97 47992.03 2019-08-19 06:45:33.000 231 21269.17 367.55 43019.97 47992.01 2019-08-19 06:45:34.000 231 21269.18 367.56 43019.96 47992.00 2019-08-19 06:45:35.000 231 21269.22 367.56 43019.98 47992.00 2019-08-19 06:45:36.000 231 21269.23 367.55 43019.96 47992.03 2019-08-19 06:45:37.000 231 21269.23 367.57 43020.00 47992.04 2019-08-19 06:45:38.000 231 21269.26 367.60 43019.98 47992.05 2019-08-19 06:45:39.000 231 21269.28 367.60 43019.95 47992.05 2019-08-19 06:45:40.000 231 21269.31 367.61 43019.94 47992.07 2019-08-19 06:45:41.000 231 21269.33 367.58 43019.97 47992.07 2019-08-19 06:45:42.000 231 21269.34 367.54 43019.99 47992.07 2019-08-19 06:45:43.000 231 21269.37 367.50 43020.00 47992.09 2019-08-19 06:45:44.000 231 21269.40 367.47 43020.04 47992.15 2019-08-19 06:45:45.000 231 21269.44 367.42 43020.06 47992.16 2019-08-19 06:45:46.000 231 21269.44 367.34 43020.07 47992.22 2019-08-19 06:45:47.000 231 21269.47 367.27 43020.11 47992.26 2019-08-19 06:45:48.000 231 21269.52 367.22 43020.15 47992.33 2019-08-19 06:45:49.000 231 21269.55 367.18 43020.20 47992.34 2019-08-19 06:45:50.000 231 21269.58 367.17 43020.22 47992.40 2019-08-19 06:45:51.000 231 21269.57 367.16 43020.25 47992.39 2019-08-19 06:45:52.000 231 21269.54 367.16 43020.30 47992.44 2019-08-19 06:45:53.000 231 21269.55 367.18 43020.28 47992.46 2019-08-19 06:45:54.000 231 21269.56 367.17 43020.28 47992.44 2019-08-19 06:45:55.000 231 21269.55 367.15 43020.28 47992.45 2019-08-19 06:45:56.000 231 21269.59 367.12 43020.24 47992.44 2019-08-19 06:45:57.000 231 21269.59 367.09 43020.22 47992.44 2019-08-19 06:45:58.000 231 21269.57 367.08 43020.24 47992.43 2019-08-19 06:45:59.000 231 21269.56 367.08 43020.28 47992.50 2019-08-19 06:46:00.000 231 21269.60 367.06 43020.26 47992.45 2019-08-19 06:46:01.000 231 21269.57 367.03 43020.28 47992.45 2019-08-19 06:46:02.000 231 21269.61 367.03 43020.27 47992.47 2019-08-19 06:46:03.000 231 21269.62 367.03 43020.25 47992.47 2019-08-19 06:46:04.000 231 21269.60 367.04 43020.26 47992.51 2019-08-19 06:46:05.000 231 21269.60 367.02 43020.26 47992.46 2019-08-19 06:46:06.000 231 21269.68 367.02 43020.27 47992.50 2019-08-19 06:46:07.000 231 21269.68 367.01 43020.27 47992.52 2019-08-19 06:46:08.000 231 21269.68 366.99 43020.28 47992.50 2019-08-19 06:46:09.000 231 21269.69 366.98 43020.30 47992.54 2019-08-19 06:46:10.000 231 21269.71 366.99 43020.30 47992.55 2019-08-19 06:46:11.000 231 21269.74 366.98 43020.33 47992.59 2019-08-19 06:46:12.000 231 21269.81 366.94 43020.37 47992.62 2019-08-19 06:46:13.000 231 21269.82 366.93 43020.42 47992.65 2019-08-19 06:46:14.000 231 21269.85 366.94 43020.42 47992.67 2019-08-19 06:46:15.000 231 21269.86 366.92 43020.46 47992.72 2019-08-19 06:46:16.000 231 21269.87 366.91 43020.46 47992.74 2019-08-19 06:46:17.000 231 21269.92 366.88 43020.48 47992.75 2019-08-19 06:46:18.000 231 21269.91 366.86 43020.48 47992.79 2019-08-19 06:46:19.000 231 21269.91 366.86 43020.52 47992.83 2019-08-19 06:46:20.000 231 21269.93 366.83 43020.54 47992.81 2019-08-19 06:46:21.000 231 21269.93 366.84 43020.55 47992.85 2019-08-19 06:46:22.000 231 21269.92 366.88 43020.56 47992.86 2019-08-19 06:46:23.000 231 21269.92 366.88 43020.55 47992.83 2019-08-19 06:46:24.000 231 21269.92 366.87 43020.53 47992.82 2019-08-19 06:46:25.000 231 21269.93 366.84 43020.51 47992.81 2019-08-19 06:46:26.000 231 21269.94 366.81 43020.51 47992.80 2019-08-19 06:46:27.000 231 21269.96 366.79 43020.54 47992.84 2019-08-19 06:46:28.000 231 21270.01 366.76 43020.55 47992.83 2019-08-19 06:46:29.000 231 21270.01 366.77 43020.55 47992.85 2019-08-19 06:46:30.000 231 21269.97 366.76 43020.55 47992.86 2019-08-19 06:46:31.000 231 21270.01 366.74 43020.56 47992.88 2019-08-19 06:46:32.000 231 21270.04 366.72 43020.57 47992.86 2019-08-19 06:46:33.000 231 21270.06 366.70 43020.57 47992.91 2019-08-19 06:46:34.000 231 21270.06 366.65 43020.61 47992.94 2019-08-19 06:46:35.000 231 21270.07 366.64 43020.67 47992.96 2019-08-19 06:46:36.000 231 21270.08 366.61 43020.67 47993.00 2019-08-19 06:46:37.000 231 21270.09 366.58 43020.70 47993.05 2019-08-19 06:46:38.000 231 21270.10 366.57 43020.71 47993.03 2019-08-19 06:46:39.000 231 21270.13 366.53 43020.73 47993.07 2019-08-19 06:46:40.000 231 21270.16 366.49 43020.75 47993.07 2019-08-19 06:46:41.000 231 21270.15 366.47 43020.78 47993.13 2019-08-19 06:46:42.000 231 21270.19 366.45 43020.81 47993.15 2019-08-19 06:46:43.000 231 21270.29 366.43 43020.84 47993.19 2019-08-19 06:46:44.000 231 21270.36 366.42 43020.86 47993.25 2019-08-19 06:46:45.000 231 21270.37 366.45 43020.85 47993.28 2019-08-19 06:46:46.000 231 21270.38 366.44 43020.85 47993.31 2019-08-19 06:46:47.000 231 21270.39 366.41 43020.89 47993.34 2019-08-19 06:46:48.000 231 21270.43 366.37 43020.88 47993.36 2019-08-19 06:46:49.000 231 21270.42 366.38 43020.94 47993.38 2019-08-19 06:46:50.000 231 21270.43 366.38 43020.95 47993.40 2019-08-19 06:46:51.000 231 21270.41 366.36 43020.96 47993.40 2019-08-19 06:46:52.000 231 21270.39 366.38 43020.97 47993.42 2019-08-19 06:46:53.000 231 21270.37 366.37 43020.98 47993.43 2019-08-19 06:46:54.000 231 21270.40 366.36 43021.00 47993.42 2019-08-19 06:46:55.000 231 21270.38 366.35 43021.02 47993.43 2019-08-19 06:46:56.000 231 21270.36 366.32 43021.05 47993.43 2019-08-19 06:46:57.000 231 21270.35 366.31 43021.00 47993.45 2019-08-19 06:46:58.000 231 21270.36 366.30 43021.01 47993.44 2019-08-19 06:46:59.000 231 21270.35 366.30 43021.01 47993.45 2019-08-19 06:47:00.000 231 21270.35 366.29 43021.00 47993.44 2019-08-19 06:47:01.000 231 21270.33 366.34 43020.99 47993.42 2019-08-19 06:47:02.000 231 21270.32 366.31 43020.96 47993.44 2019-08-19 06:47:03.000 231 21270.31 366.32 43020.96 47993.41 2019-08-19 06:47:04.000 231 21270.28 366.36 43020.93 47993.36 2019-08-19 06:47:05.000 231 21270.27 366.36 43020.90 47993.32 2019-08-19 06:47:06.000 231 21270.23 366.36 43020.87 47993.29 2019-08-19 06:47:07.000 231 21270.18 366.39 43020.84 47993.26 2019-08-19 06:47:08.000 231 21270.18 366.40 43020.82 47993.21 2019-08-19 06:47:09.000 231 21270.18 366.41 43020.79 47993.21 2019-08-19 06:47:10.000 231 21270.15 366.41 43020.78 47993.19 2019-08-19 06:47:11.000 231 21270.18 366.42 43020.78 47993.18 2019-08-19 06:47:12.000 231 21270.18 366.40 43020.75 47993.18 2019-08-19 06:47:13.000 231 21270.19 366.40 43020.75 47993.14 2019-08-19 06:47:14.000 231 21270.20 366.42 43020.76 47993.17 2019-08-19 06:47:15.000 231 21270.21 366.42 43020.73 47993.13 2019-08-19 06:47:16.000 231 21270.19 366.43 43020.73 47993.15 2019-08-19 06:47:17.000 231 21270.22 366.43 43020.77 47993.15 2019-08-19 06:47:18.000 231 21270.23 366.44 43020.75 47993.16 2019-08-19 06:47:19.000 231 21270.23 366.45 43020.73 47993.15 2019-08-19 06:47:20.000 231 21270.25 366.48 43020.73 47993.15 2019-08-19 06:47:21.000 231 21270.20 366.51 43020.72 47993.14 2019-08-19 06:47:22.000 231 21270.22 366.52 43020.67 47993.13 2019-08-19 06:47:23.000 231 21270.25 366.52 43020.67 47993.09 2019-08-19 06:47:24.000 231 21270.23 366.52 43020.67 47993.09 2019-08-19 06:47:25.000 231 21270.22 366.53 43020.69 47993.08 2019-08-19 06:47:26.000 231 21270.29 366.50 43020.66 47993.10 2019-08-19 06:47:27.000 231 21270.29 366.51 43020.68 47993.12 2019-08-19 06:47:28.000 231 21270.32 366.51 43020.69 47993.14 2019-08-19 06:47:29.000 231 21270.34 366.53 43020.70 47993.16 2019-08-19 06:47:30.000 231 21270.36 366.55 43020.73 47993.16 2019-08-19 06:47:31.000 231 21270.38 366.59 43020.73 47993.18 2019-08-19 06:47:32.000 231 21270.40 366.59 43020.68 47993.18 2019-08-19 06:47:33.000 231 21270.37 366.61 43020.72 47993.17 2019-08-19 06:47:34.000 231 21270.35 366.63 43020.70 47993.16 2019-08-19 06:47:35.000 231 21270.36 366.66 43020.71 47993.17 2019-08-19 06:47:36.000 231 21270.37 366.65 43020.70 47993.16 2019-08-19 06:47:37.000 231 21270.35 366.65 43020.70 47993.15 2019-08-19 06:47:38.000 231 21270.33 366.68 43020.69 47993.16 2019-08-19 06:47:39.000 231 21270.34 366.71 43020.68 47993.17 2019-08-19 06:47:40.000 231 21270.36 366.72 43020.67 47993.13 2019-08-19 06:47:41.000 231 21270.33 366.72 43020.65 47993.14 2019-08-19 06:47:42.000 231 21270.34 366.72 43020.68 47993.13 2019-08-19 06:47:43.000 231 21270.33 366.71 43020.68 47993.13 2019-08-19 06:47:44.000 231 21270.32 366.73 43020.67 47993.13 2019-08-19 06:47:45.000 231 21270.26 366.77 43020.70 47993.13 2019-08-19 06:47:46.000 231 21270.22 366.79 43020.65 47993.11 2019-08-19 06:47:47.000 231 21270.27 366.78 43020.62 47993.07 2019-08-19 06:47:48.000 231 21270.26 366.78 43020.61 47993.08 2019-08-19 06:47:49.000 231 21270.22 366.80 43020.64 47993.02 2019-08-19 06:47:50.000 231 21270.21 366.77 43020.61 47993.02 2019-08-19 06:47:51.000 231 21270.22 366.73 43020.62 47993.04 2019-08-19 06:47:52.000 231 21270.23 366.73 43020.60 47993.05 2019-08-19 06:47:53.000 231 21270.26 366.73 43020.61 47993.04 2019-08-19 06:47:54.000 231 21270.27 366.74 43020.63 47993.04 2019-08-19 06:47:55.000 231 21270.27 366.74 43020.64 47993.05 2019-08-19 06:47:56.000 231 21270.24 366.73 43020.61 47993.05 2019-08-19 06:47:57.000 231 21270.22 366.73 43020.61 47993.02 2019-08-19 06:47:58.000 231 21270.23 366.74 43020.61 47993.01 2019-08-19 06:47:59.000 231 21270.22 366.71 43020.62 47993.01 2019-08-19 06:48:00.000 231 21270.24 366.68 43020.64 47993.04 2019-08-19 06:48:01.000 231 21270.24 366.63 43020.68 47993.08 2019-08-19 06:48:02.000 231 21270.26 366.62 43020.67 47993.09 2019-08-19 06:48:03.000 231 21270.28 366.63 43020.71 47993.10 2019-08-19 06:48:04.000 231 21270.32 366.63 43020.76 47993.16 2019-08-19 06:48:05.000 231 21270.34 366.63 43020.78 47993.18 2019-08-19 06:48:06.000 231 21270.32 366.62 43020.75 47993.18 2019-08-19 06:48:07.000 231 21270.33 366.61 43020.78 47993.21 2019-08-19 06:48:08.000 231 21270.34 366.57 43020.80 47993.24 2019-08-19 06:48:09.000 231 21270.36 366.54 43020.81 47993.25 2019-08-19 06:48:10.000 231 21270.36 366.54 43020.81 47993.27 2019-08-19 06:48:11.000 231 21270.39 366.55 43020.81 47993.28 2019-08-19 06:48:12.000 231 21270.37 366.53 43020.84 47993.31 2019-08-19 06:48:13.000 231 21270.38 366.53 43020.86 47993.29 2019-08-19 06:48:14.000 231 21270.40 366.52 43020.86 47993.33 2019-08-19 06:48:15.000 231 21270.38 366.54 43020.89 47993.32 2019-08-19 06:48:16.000 231 21270.39 366.57 43020.89 47993.37 2019-08-19 06:48:17.000 231 21270.35 366.61 43020.86 47993.33 2019-08-19 06:48:18.000 231 21270.33 366.64 43020.87 47993.31 2019-08-19 06:48:19.000 231 21270.32 366.67 43020.84 47993.28 2019-08-19 06:48:20.000 231 21270.29 366.70 43020.82 47993.28 2019-08-19 06:48:21.000 231 21270.26 366.73 43020.80 47993.26 2019-08-19 06:48:22.000 231 21270.24 366.74 43020.77 47993.19 2019-08-19 06:48:23.000 231 21270.23 366.80 43020.74 47993.21 2019-08-19 06:48:24.000 231 21270.18 366.83 43020.71 47993.14 2019-08-19 06:48:25.000 231 21270.15 366.85 43020.69 47993.10 2019-08-19 06:48:26.000 231 21270.11 366.85 43020.64 47993.04 2019-08-19 06:48:27.000 231 21270.03 366.85 43020.63 47993.03 2019-08-19 06:48:28.000 231 21270.02 366.83 43020.62 47992.95 2019-08-19 06:48:29.000 231 21269.96 366.81 43020.57 47992.94 2019-08-19 06:48:30.000 231 21269.87 366.84 43020.57 47992.88 2019-08-19 06:48:31.000 231 21269.85 366.85 43020.56 47992.83 2019-08-19 06:48:32.000 231 21269.83 366.84 43020.51 47992.79 2019-08-19 06:48:33.000 231 21269.80 366.84 43020.46 47992.72 2019-08-19 06:48:34.000 231 21269.78 366.90 43020.40 47992.72 2019-08-19 06:48:35.000 231 21269.79 366.94 43020.37 47992.65 2019-08-19 06:48:36.000 231 21269.77 366.95 43020.32 47992.59 2019-08-19 06:48:37.000 231 21269.75 367.01 43020.28 47992.56 2019-08-19 06:48:38.000 231 21269.78 367.08 43020.23 47992.53 2019-08-19 06:48:39.000 231 21269.75 367.13 43020.20 47992.51 2019-08-19 06:48:40.000 231 21269.72 367.17 43020.20 47992.46 2019-08-19 06:48:41.000 231 21269.72 367.17 43020.18 47992.42 2019-08-19 06:48:42.000 231 21269.82 367.12 43020.20 47992.44 2019-08-19 06:48:43.000 231 21269.84 367.10 43020.22 47992.45 2019-08-19 06:48:44.000 231 21269.85 367.12 43020.25 47992.50 2019-08-19 06:48:45.000 231 21269.85 367.18 43020.21 47992.52 2019-08-19 06:48:46.000 231 21269.84 367.20 43020.21 47992.49 2019-08-19 06:48:47.000 231 21269.85 367.19 43020.20 47992.47 2019-08-19 06:48:48.000 231 21269.87 367.18 43020.20 47992.48 2019-08-19 06:48:49.000 231 21269.89 367.16 43020.19 47992.51 2019-08-19 06:48:50.000 231 21269.87 367.11 43020.26 47992.53 2019-08-19 06:48:51.000 231 21269.87 367.12 43020.25 47992.53 2019-08-19 06:48:52.000 231 21269.88 367.18 43020.22 47992.53 2019-08-19 06:48:53.000 231 21269.87 367.24 43020.21 47992.53 2019-08-19 06:48:54.000 231 21269.87 367.27 43020.19 47992.51 2019-08-19 06:48:55.000 231 21269.89 367.26 43020.18 47992.50 2019-08-19 06:48:56.000 231 21269.91 367.28 43020.19 47992.51 2019-08-19 06:48:57.000 231 21269.95 367.29 43020.18 47992.52 2019-08-19 06:48:58.000 231 21269.92 367.26 43020.18 47992.53 2019-08-19 06:48:59.000 231 21269.94 367.23 43020.20 47992.57 2019-08-19 06:49:00.000 231 21269.94 367.19 43020.21 47992.55 2019-08-19 06:49:01.000 231 21269.96 367.20 43020.21 47992.58 2019-08-19 06:49:02.000 231 21269.98 367.21 43020.18 47992.56 2019-08-19 06:49:03.000 231 21269.99 367.21 43020.19 47992.54 2019-08-19 06:49:04.000 231 21270.02 367.21 43020.21 47992.53 2019-08-19 06:49:05.000 231 21270.03 367.18 43020.19 47992.57 2019-08-19 06:49:06.000 231 21270.01 367.17 43020.18 47992.59 2019-08-19 06:49:07.000 231 21269.99 367.14 43020.22 47992.56 2019-08-19 06:49:08.000 231 21269.95 367.13 43020.24 47992.56 2019-08-19 06:49:09.000 231 21269.96 367.14 43020.23 47992.57 2019-08-19 06:49:10.000 231 21269.93 367.17 43020.23 47992.57 2019-08-19 06:49:11.000 231 21269.92 367.14 43020.22 47992.57 2019-08-19 06:49:12.000 231 21269.96 367.10 43020.23 47992.54 2019-08-19 06:49:13.000 231 21269.93 367.07 43020.24 47992.59 2019-08-19 06:49:14.000 231 21269.94 367.05 43020.25 47992.60 2019-08-19 06:49:15.000 231 21269.95 366.99 43020.30 47992.58 2019-08-19 06:49:16.000 231 21269.97 367.00 43020.34 47992.63 2019-08-19 06:49:17.000 231 21269.94 367.02 43020.33 47992.65 2019-08-19 06:49:18.000 231 21269.95 367.01 43020.34 47992.65 2019-08-19 06:49:19.000 231 21269.94 367.00 43020.35 47992.67 2019-08-19 06:49:20.000 231 21269.96 366.98 43020.37 47992.67 2019-08-19 06:49:21.000 231 21269.95 366.99 43020.41 47992.67 2019-08-19 06:49:22.000 231 21269.92 367.00 43020.43 47992.71 2019-08-19 06:49:23.000 231 21269.92 367.00 43020.42 47992.72 2019-08-19 06:49:24.000 231 21269.91 367.00 43020.43 47992.70 2019-08-19 06:49:25.000 231 21269.90 367.02 43020.45 47992.71 2019-08-19 06:49:26.000 231 21269.90 367.07 43020.46 47992.74 2019-08-19 06:49:27.000 231 21269.92 367.11 43020.44 47992.73 2019-08-19 06:49:28.000 231 21269.91 367.16 43020.44 47992.73 2019-08-19 06:49:29.000 231 21269.93 367.18 43020.43 47992.75 2019-08-19 06:49:30.000 231 21269.94 367.22 43020.44 47992.76 2019-08-19 06:49:31.000 231 21269.93 367.24 43020.45 47992.76 2019-08-19 06:49:32.000 231 21269.95 367.28 43020.47 47992.75 2019-08-19 06:49:33.000 231 21269.96 367.29 43020.43 47992.70 2019-08-19 06:49:34.000 231 21269.94 367.31 43020.44 47992.76 2019-08-19 06:49:35.000 231 21269.95 367.33 43020.45 47992.74 2019-08-19 06:49:36.000 231 21269.94 367.38 43020.43 47992.76 2019-08-19 06:49:37.000 231 21269.93 367.41 43020.41 47992.76 2019-08-19 06:49:38.000 231 21269.94 367.44 43020.47 47992.78 2019-08-19 06:49:39.000 231 21269.96 367.51 43020.45 47992.74 2019-08-19 06:49:40.000 231 21269.96 367.55 43020.42 47992.77 2019-08-19 06:49:41.000 231 21269.97 367.58 43020.41 47992.79 2019-08-19 06:49:42.000 231 21270.01 367.63 43020.45 47992.76 2019-08-19 06:49:43.000 231 21270.00 367.62 43020.46 47992.82 2019-08-19 06:49:44.000 231 21270.02 367.60 43020.48 47992.82 2019-08-19 06:49:45.000 231 21270.03 367.64 43020.47 47992.85 2019-08-19 06:49:46.000 231 21270.05 367.64 43020.49 47992.87 2019-08-19 06:49:47.000 231 21270.06 367.61 43020.49 47992.85 2019-08-19 06:49:48.000 231 21270.07 367.53 43020.48 47992.88 2019-08-19 06:49:49.000 231 21270.04 367.50 43020.48 47992.88 2019-08-19 06:49:50.000 231 21270.01 367.42 43020.50 47992.85 2019-08-19 06:49:51.000 231 21269.96 367.41 43020.49 47992.86 2019-08-19 06:49:52.000 231 21269.92 367.45 43020.48 47992.85 2019-08-19 06:49:53.000 231 21269.87 367.49 43020.41 47992.78 2019-08-19 06:49:54.000 231 21269.83 367.53 43020.38 47992.72 2019-08-19 06:49:55.000 231 21269.83 367.58 43020.33 47992.67 2019-08-19 06:49:56.000 231 21269.78 367.62 43020.28 47992.61 2019-08-19 06:49:57.000 231 21269.74 367.67 43020.21 47992.53 2019-08-19 06:49:58.000 231 21269.68 367.75 43020.16 47992.47 2019-08-19 06:49:59.000 231 21269.65 367.80 43020.11 47992.41 2019-08-19 06:50:00.000 231 21269.64 367.83 43020.09 47992.34 2019-08-19 06:50:01.000 231 21269.63 367.84 43020.00 47992.28 2019-08-19 06:50:02.000 231 21269.62 367.91 43019.99 47992.21 2019-08-19 06:50:03.000 231 21269.59 367.97 43019.95 47992.16 2019-08-19 06:50:04.000 231 21269.60 367.93 43019.88 47992.13 2019-08-19 06:50:05.000 231 21269.63 367.92 43019.85 47992.10 2019-08-19 06:50:06.000 231 21269.66 367.93 43019.84 47992.11 2019-08-19 06:50:07.000 231 21269.67 367.93 43019.86 47992.08 2019-08-19 06:50:08.000 231 21269.71 367.90 43019.87 47992.10 2019-08-19 06:50:09.000 231 21269.75 367.88 43019.86 47992.11 2019-08-19 06:50:10.000 231 21269.75 367.85 43019.87 47992.14 2019-08-19 06:50:11.000 231 21269.75 367.82 43019.92 47992.17 2019-08-19 06:50:12.000 231 21269.77 367.78 43019.96 47992.18 2019-08-19 06:50:13.000 231 21269.83 367.76 43020.00 47992.23 2019-08-19 06:50:14.000 231 21269.84 367.74 43020.06 47992.27 2019-08-19 06:50:15.000 231 21269.87 367.67 43020.05 47992.36 2019-08-19 06:50:16.000 231 21269.90 367.61 43020.10 47992.38 2019-08-19 06:50:17.000 231 21269.94 367.57 43020.19 47992.45 2019-08-19 06:50:18.000 231 21269.94 367.58 43020.23 47992.52 2019-08-19 06:50:19.000 231 21269.93 367.55 43020.24 47992.55 2019-08-19 06:50:20.000 231 21269.92 367.54 43020.29 47992.54 2019-08-19 06:50:21.000 231 21269.96 367.51 43020.31 47992.58 2019-08-19 06:50:22.000 231 21269.97 367.48 43020.32 47992.63 2019-08-19 06:50:23.000 231 21269.96 367.49 43020.34 47992.63 2019-08-19 06:50:24.000 231 21269.95 367.49 43020.35 47992.67 2019-08-19 06:50:25.000 231 21269.94 367.52 43020.33 47992.67 2019-08-19 06:50:26.000 231 21269.96 367.46 43020.34 47992.66 2019-08-19 06:50:27.000 231 21269.96 367.42 43020.35 47992.67 2019-08-19 06:50:28.000 231 21269.95 367.41 43020.38 47992.70 2019-08-19 06:50:29.000 231 21269.93 367.43 43020.37 47992.71 2019-08-19 06:50:30.000 231 21269.93 367.49 43020.38 47992.73 2019-08-19 06:50:31.000 231 21269.90 367.51 43020.38 47992.71 2019-08-19 06:50:32.000 231 21269.89 367.53 43020.34 47992.68 2019-08-19 06:50:33.000 231 21269.88 367.52 43020.31 47992.66 2019-08-19 06:50:34.000 231 21269.87 367.54 43020.31 47992.63 2019-08-19 06:50:35.000 231 21269.87 367.58 43020.32 47992.61 2019-08-19 06:50:36.000 231 21269.86 367.60 43020.31 47992.61 2019-08-19 06:50:37.000 231 21269.86 367.60 43020.28 47992.57 2019-08-19 06:50:38.000 231 21269.89 367.59 43020.28 47992.59 2019-08-19 06:50:39.000 231 21269.96 367.52 43020.30 47992.59 2019-08-19 06:50:40.000 231 21270.01 367.48 43020.30 47992.64 2019-08-19 06:50:41.000 231 21270.03 367.46 43020.37 47992.68 2019-08-19 06:50:42.000 231 21270.06 367.42 43020.42 47992.75 2019-08-19 06:50:43.000 231 21270.07 367.44 43020.42 47992.78 2019-08-19 06:50:44.000 231 21270.06 367.50 43020.41 47992.82 2019-08-19 06:50:45.000 231 21270.06 367.56 43020.38 47992.78 2019-08-19 06:50:46.000 231 21270.04 367.56 43020.36 47992.79 2019-08-19 06:50:47.000 231 21270.02 367.59 43020.35 47992.73 2019-08-19 06:50:48.000 231 21270.00 367.62 43020.35 47992.72 2019-08-19 06:50:49.000 231 21270.00 367.60 43020.32 47992.72 2019-08-19 06:50:50.000 231 21269.99 367.61 43020.34 47992.71 2019-08-19 06:50:51.000 231 21270.01 367.59 43020.33 47992.68 2019-08-19 06:50:52.000 231 21270.02 367.57 43020.33 47992.67 2019-08-19 06:50:53.000 231 21270.06 367.54 43020.35 47992.68 2019-08-19 06:50:54.000 231 21270.09 367.49 43020.39 47992.73 2019-08-19 06:50:55.000 231 21270.12 367.49 43020.43 47992.75 2019-08-19 06:50:56.000 231 21270.11 367.49 43020.45 47992.80 2019-08-19 06:50:57.000 231 21270.12 367.50 43020.48 47992.80 2019-08-19 06:50:58.000 231 21270.13 367.51 43020.47 47992.82 2019-08-19 06:50:59.000 231 21270.16 367.53 43020.45 47992.84 2019-08-19 06:51:00.000 231 21270.13 367.54 43020.42 47992.84 2019-08-19 06:51:01.000 231 21270.12 367.51 43020.43 47992.82 2019-08-19 06:51:02.000 231 21270.15 367.49 43020.42 47992.85 2019-08-19 06:51:03.000 231 21270.16 367.49 43020.45 47992.84 2019-08-19 06:51:04.000 231 21270.14 367.52 43020.47 47992.87 2019-08-19 06:51:05.000 231 21270.14 367.55 43020.44 47992.84 2019-08-19 06:51:06.000 231 21270.08 367.62 43020.40 47992.84 2019-08-19 06:51:07.000 231 21270.06 367.65 43020.40 47992.81 2019-08-19 06:51:08.000 231 21270.05 367.69 43020.35 47992.78 2019-08-19 06:51:09.000 231 21270.03 367.73 43020.34 47992.74 2019-08-19 06:51:10.000 231 21270.02 367.76 43020.34 47992.74 2019-08-19 06:51:11.000 231 21270.01 367.75 43020.34 47992.71 2019-08-19 06:51:12.000 231 21270.02 367.74 43020.33 47992.74 2019-08-19 06:51:13.000 231 21270.04 367.73 43020.32 47992.70 2019-08-19 06:51:14.000 231 21270.04 367.74 43020.34 47992.72 2019-08-19 06:51:15.000 231 21270.06 367.72 43020.34 47992.71 2019-08-19 06:51:16.000 231 21270.12 367.69 43020.35 47992.75 2019-08-19 06:51:17.000 231 21270.19 367.63 43020.36 47992.76 2019-08-19 06:51:18.000 231 21270.24 367.58 43020.36 47992.85 2019-08-19 06:51:19.000 231 21270.26 367.57 43020.40 47992.85 2019-08-19 06:51:20.000 231 21270.28 367.54 43020.44 47992.91 2019-08-19 06:51:21.000 231 21270.29 367.52 43020.46 47992.93 2019-08-19 06:51:22.000 231 21270.29 367.53 43020.46 47992.96 2019-08-19 06:51:23.000 231 21270.31 367.52 43020.50 47992.99 2019-08-19 06:51:24.000 231 21270.35 367.53 43020.52 47993.03 2019-08-19 06:51:25.000 231 21270.31 367.51 43020.56 47993.00 2019-08-19 06:51:26.000 231 21270.30 367.46 43020.54 47993.03 2019-08-19 06:51:27.000 231 21270.28 367.43 43020.56 47993.05 2019-08-19 06:51:28.000 231 21270.28 367.42 43020.59 47993.06 2019-08-19 06:51:29.000 231 21270.28 367.43 43020.58 47993.06 2019-08-19 06:51:30.000 231 21270.25 367.46 43020.62 47993.05 2019-08-19 06:51:31.000 231 21270.24 367.47 43020.62 47993.09 2019-08-19 06:51:32.000 231 21270.24 367.49 43020.65 47993.09 2019-08-19 06:51:33.000 231 21270.25 367.50 43020.64 47993.07 2019-08-19 06:51:34.000 231 21270.25 367.51 43020.62 47993.04 2019-08-19 06:51:35.000 231 21270.24 367.55 43020.60 47993.03 2019-08-19 06:51:36.000 231 21270.24 367.56 43020.59 47993.05 2019-08-19 06:51:37.000 231 21270.21 367.56 43020.61 47993.00 2019-08-19 06:51:38.000 231 21270.21 367.58 43020.60 47993.01 2019-08-19 06:51:39.000 231 21270.21 367.58 43020.55 47993.01 2019-08-19 06:51:40.000 231 21270.19 367.57 43020.53 47993.00 2019-08-19 06:51:41.000 231 21270.19 367.55 43020.54 47992.95 2019-08-19 06:51:42.000 231 21270.20 367.53 43020.53 47992.97 2019-08-19 06:51:43.000 231 21270.22 367.48 43020.53 47992.99 2019-08-19 06:51:44.000 231 21270.21 367.48 43020.52 47993.01 2019-08-19 06:51:45.000 231 21270.25 367.46 43020.60 47993.01 2019-08-19 06:51:46.000 231 21270.24 367.46 43020.61 47993.00 2019-08-19 06:51:47.000 231 21270.23 367.46 43020.61 47993.06 2019-08-19 06:51:48.000 231 21270.21 367.44 43020.63 47993.05 2019-08-19 06:51:49.000 231 21270.26 367.43 43020.65 47993.08 2019-08-19 06:51:50.000 231 21270.25 367.42 43020.67 47993.11 2019-08-19 06:51:51.000 231 21270.29 367.42 43020.72 47993.13 2019-08-19 06:51:52.000 231 21270.28 367.47 43020.73 47993.12 2019-08-19 06:51:53.000 231 21270.22 367.52 43020.70 47993.12 2019-08-19 06:51:54.000 231 21270.22 367.60 43020.64 47993.10 2019-08-19 06:51:55.000 231 21270.25 367.65 43020.62 47993.05 2019-08-19 06:51:56.000 231 21270.24 367.64 43020.55 47993.04 2019-08-19 06:51:57.000 231 21270.21 367.64 43020.52 47993.02 2019-08-19 06:51:58.000 231 21270.19 367.65 43020.51 47992.98 2019-08-19 06:51:59.000 231 21270.17 367.66 43020.50 47992.98 2019-08-19 06:52:00.000 231 21270.21 367.68 43020.49 47992.95 2019-08-19 06:52:01.000 231 21270.25 367.66 43020.49 47992.95 2019-08-19 06:52:02.000 231 21270.22 367.67 43020.50 47992.96 2019-08-19 06:52:03.000 231 21270.25 367.68 43020.49 47992.92 2019-08-19 06:52:04.000 231 21270.25 367.68 43020.48 47992.95 2019-08-19 06:52:05.000 231 21270.28 367.68 43020.49 47992.94 2019-08-19 06:52:06.000 231 21270.29 367.65 43020.50 47992.97 2019-08-19 06:52:07.000 231 21270.31 367.66 43020.50 47992.96 2019-08-19 06:52:08.000 231 21270.32 367.67 43020.53 47992.95 2019-08-19 06:52:09.000 231 21270.31 367.64 43020.51 47992.99 2019-08-19 06:52:10.000 231 21270.31 367.64 43020.54 47992.99 2019-08-19 06:52:11.000 231 21270.30 367.65 43020.50 47993.00 2019-08-19 06:52:12.000 231 21270.28 367.65 43020.53 47993.00 2019-08-19 06:52:13.000 231 21270.28 367.65 43020.51 47992.98 2019-08-19 06:52:14.000 231 21270.27 367.66 43020.52 47993.01 2019-08-19 06:52:15.000 231 21270.28 367.67 43020.55 47993.02 2019-08-19 06:52:16.000 231 21270.27 367.66 43020.52 47993.02 2019-08-19 06:52:17.000 231 21270.26 367.68 43020.54 47993.01 2019-08-19 06:52:18.000 231 21270.25 367.72 43020.52 47992.99 2019-08-19 06:52:19.000 231 21270.24 367.74 43020.51 47992.97 2019-08-19 06:52:20.000 231 21270.22 367.80 43020.43 47992.98 2019-08-19 06:52:21.000 231 21270.22 367.82 43020.39 47992.91 2019-08-19 06:52:22.000 231 21270.23 367.84 43020.38 47992.85 2019-08-19 06:52:23.000 231 21270.19 367.88 43020.39 47992.81 2019-08-19 06:52:24.000 231 21270.14 367.94 43020.34 47992.80 2019-08-19 06:52:25.000 231 21270.13 367.93 43020.32 47992.76 2019-08-19 06:52:26.000 231 21270.11 367.96 43020.31 47992.74 2019-08-19 06:52:27.000 231 21270.10 367.96 43020.34 47992.72 2019-08-19 06:52:28.000 231 21270.11 367.98 43020.32 47992.73 2019-08-19 06:52:29.000 231 21270.10 367.98 43020.30 47992.71 2019-08-19 06:52:30.000 231 21270.10 367.97 43020.25 47992.69 2019-08-19 06:52:31.000 231 21270.08 367.97 43020.23 47992.68 2019-08-19 06:52:32.000 231 21270.08 367.96 43020.23 47992.67 2019-08-19 06:52:33.000 231 21270.08 367.97 43020.24 47992.68 2019-08-19 06:52:34.000 231 21270.12 367.92 43020.23 47992.64 2019-08-19 06:52:35.000 231 21270.18 367.85 43020.27 47992.67 2019-08-19 06:52:36.000 231 21270.23 367.78 43020.25 47992.71 2019-08-19 06:52:37.000 231 21270.27 367.73 43020.28 47992.73 2019-08-19 06:52:38.000 231 21270.27 367.66 43020.35 47992.81 2019-08-19 06:52:39.000 231 21270.29 367.61 43020.36 47992.80 2019-08-19 06:52:40.000 231 21270.27 367.62 43020.37 47992.86 2019-08-19 06:52:41.000 231 21270.29 367.58 43020.41 47992.88 2019-08-19 06:52:42.000 231 21270.29 367.58 43020.41 47992.90 2019-08-19 06:52:43.000 231 21270.27 367.56 43020.45 47992.91 2019-08-19 06:52:44.000 231 21270.31 367.52 43020.42 47992.94 2019-08-19 06:52:45.000 231 21270.28 367.55 43020.46 47992.91 2019-08-19 06:52:46.000 231 21270.24 367.58 43020.45 47992.94 2019-08-19 06:52:47.000 231 21270.23 367.60 43020.48 47992.93 2019-08-19 06:52:48.000 231 21270.22 367.63 43020.47 47992.87 2019-08-19 06:52:49.000 231 21270.20 367.63 43020.43 47992.88 2019-08-19 06:52:50.000 231 21270.21 367.63 43020.41 47992.88 2019-08-19 06:52:51.000 231 21270.22 367.65 43020.38 47992.85 2019-08-19 06:52:52.000 231 21270.22 367.63 43020.42 47992.88 2019-08-19 06:52:53.000 231 21270.26 367.63 43020.43 47992.86 2019-08-19 06:52:54.000 231 21270.30 367.61 43020.44 47992.86 2019-08-19 06:52:55.000 231 21270.33 367.64 43020.42 47992.88 2019-08-19 06:52:56.000 231 21270.32 367.62 43020.43 47992.87 2019-08-19 06:52:57.000 231 21270.31 367.62 43020.44 47992.92 2019-08-19 06:52:58.000 231 21270.34 367.57 43020.47 47992.93 2019-08-19 06:52:59.000 231 21270.32 367.61 43020.46 47992.91 2019-08-19 06:53:00.000 231 21270.34 367.65 43020.46 47992.95 2019-08-19 06:53:01.000 231 21270.34 367.65 43020.46 47992.93 2019-08-19 06:53:02.000 231 21270.35 367.65 43020.47 47992.94 2019-08-19 06:53:03.000 231 21270.36 367.68 43020.50 47992.93 2019-08-19 06:53:04.000 231 21270.34 367.69 43020.50 47992.94 2019-08-19 06:53:05.000 231 21270.34 367.70 43020.49 47992.96 2019-08-19 06:53:06.000 231 21270.36 367.72 43020.48 47992.99 2019-08-19 06:53:07.000 231 21270.38 367.70 43020.48 47992.95 2019-08-19 06:53:08.000 231 21270.35 367.70 43020.49 47992.98 2019-08-19 06:53:09.000 231 21270.36 367.77 43020.50 47993.01 2019-08-19 06:53:10.000 231 21270.37 367.85 43020.47 47992.97 2019-08-19 06:53:11.000 231 21270.39 367.89 43020.41 47992.97 2019-08-19 06:53:12.000 231 21270.40 367.91 43020.42 47992.95 2019-08-19 06:53:13.000 231 21270.42 367.89 43020.39 47992.94 2019-08-19 06:53:14.000 231 21270.44 367.89 43020.34 47992.89 2019-08-19 06:53:15.000 231 21270.44 367.88 43020.35 47992.92 2019-08-19 06:53:16.000 231 21270.46 367.85 43020.35 47992.91 2019-08-19 06:53:17.000 231 21270.47 367.82 43020.36 47992.91 2019-08-19 06:53:18.000 231 21270.49 367.80 43020.37 47992.95 2019-08-19 06:53:19.000 231 21270.47 367.79 43020.39 47992.96 2019-08-19 06:53:20.000 231 21270.47 367.81 43020.41 47992.97 2019-08-19 06:53:21.000 231 21270.48 367.79 43020.39 47992.96 2019-08-19 06:53:22.000 231 21270.47 367.78 43020.35 47992.95 2019-08-19 06:53:23.000 231 21270.44 367.73 43020.36 47992.94 2019-08-19 06:53:24.000 231 21270.44 367.73 43020.39 47992.93 2019-08-19 06:53:25.000 231 21270.44 367.75 43020.41 47992.89 2019-08-19 06:53:26.000 231 21270.41 367.75 43020.41 47992.92 2019-08-19 06:53:27.000 231 21270.41 367.77 43020.39 47992.91 2019-08-19 06:53:28.000 231 21270.41 367.76 43020.43 47992.91 2019-08-19 06:53:29.000 231 21270.40 367.76 43020.44 47992.91 2019-08-19 06:53:30.000 231 21270.39 367.77 43020.43 47992.96 2019-08-19 06:53:31.000 231 21270.38 367.81 43020.41 47992.92 2019-08-19 06:53:32.000 231 21270.38 367.86 43020.37 47992.92 2019-08-19 06:53:33.000 231 21270.36 367.89 43020.35 47992.89 2019-08-19 06:53:34.000 231 21270.38 367.88 43020.36 47992.87 2019-08-19 06:53:35.000 231 21270.40 367.89 43020.32 47992.84 2019-08-19 06:53:36.000 231 21270.39 367.88 43020.31 47992.85 2019-08-19 06:53:37.000 231 21270.40 367.89 43020.29 47992.82 2019-08-19 06:53:38.000 231 21270.37 367.88 43020.32 47992.83 2019-08-19 06:53:39.000 231 21270.35 367.88 43020.32 47992.81 2019-08-19 06:53:40.000 231 21270.34 367.84 43020.35 47992.81 2019-08-19 06:53:41.000 231 21270.34 367.76 43020.37 47992.86 2019-08-19 06:53:42.000 231 21270.38 367.70 43020.40 47992.88 2019-08-19 06:53:43.000 231 21270.36 367.70 43020.45 47992.88 2019-08-19 06:53:44.000 231 21270.35 367.71 43020.48 47992.92 2019-08-19 06:53:45.000 231 21270.36 367.78 43020.44 47992.94 2019-08-19 06:53:46.000 231 21270.35 367.81 43020.46 47992.96 2019-08-19 06:53:47.000 231 21270.35 367.83 43020.44 47992.91 2019-08-19 06:53:48.000 231 21270.36 367.84 43020.43 47992.94 2019-08-19 06:53:49.000 231 21270.31 367.84 43020.43 47992.92 2019-08-19 06:53:50.000 231 21270.31 367.84 43020.43 47992.93 2019-08-19 06:53:51.000 231 21270.29 367.86 43020.42 47992.94 2019-08-19 06:53:52.000 231 21270.28 367.88 43020.42 47992.95 2019-08-19 06:53:53.000 231 21270.31 367.89 43020.44 47992.92 2019-08-19 06:53:54.000 231 21270.31 367.86 43020.45 47992.90 2019-08-19 06:53:55.000 231 21270.31 367.90 43020.44 47992.93 2019-08-19 06:53:56.000 231 21270.35 367.87 43020.47 47992.96 2019-08-19 06:53:57.000 231 21270.37 367.86 43020.45 47992.98 2019-08-19 06:53:58.000 231 21270.40 367.85 43020.49 47993.01 2019-08-19 06:53:59.000 231 21270.40 367.84 43020.51 47993.03 2019-08-19 06:54:00.000 231 21270.37 367.81 43020.50 47993.04 2019-08-19 06:54:01.000 231 21270.36 367.82 43020.55 47993.05 2019-08-19 06:54:02.000 231 21270.34 367.81 43020.55 47993.07 2019-08-19 06:54:03.000 231 21270.35 367.80 43020.54 47993.03 2019-08-19 06:54:04.000 231 21270.36 367.79 43020.55 47993.05 2019-08-19 06:54:05.000 231 21270.36 367.79 43020.54 47993.04 2019-08-19 06:54:06.000 231 21270.38 367.73 43020.54 47993.05 2019-08-19 06:54:07.000 231 21270.37 367.70 43020.57 47993.07 2019-08-19 06:54:08.000 231 21270.36 367.69 43020.57 47993.07 2019-08-19 06:54:09.000 231 21270.38 367.66 43020.63 47993.07 2019-08-19 06:54:10.000 231 21270.40 367.65 43020.63 47993.08 2019-08-19 06:54:11.000 231 21270.37 367.64 43020.66 47993.11 2019-08-19 06:54:12.000 231 21270.38 367.61 43020.67 47993.16 2019-08-19 06:54:13.000 231 21270.42 367.60 43020.70 47993.13 2019-08-19 06:54:14.000 231 21270.42 367.59 43020.70 47993.18 2019-08-19 06:54:15.000 231 21270.42 367.59 43020.73 47993.19 2019-08-19 06:54:16.000 231 21270.40 367.56 43020.76 47993.25 2019-08-19 06:54:17.000 231 21270.39 367.55 43020.75 47993.23 2019-08-19 06:54:18.000 231 21270.40 367.55 43020.77 47993.27 2019-08-19 06:54:19.000 231 21270.35 367.55 43020.77 47993.28 2019-08-19 06:54:20.000 231 21270.37 367.58 43020.77 47993.29 2019-08-19 06:54:21.000 231 21270.36 367.58 43020.76 47993.30 2019-08-19 06:54:22.000 231 21270.39 367.55 43020.79 47993.28 2019-08-19 06:54:23.000 231 21270.40 367.55 43020.81 47993.31 2019-08-19 06:54:24.000 231 21270.39 367.53 43020.82 47993.31 2019-08-19 06:54:25.000 231 21270.37 367.56 43020.83 47993.31 2019-08-19 06:54:26.000 231 21270.37 367.53 43020.86 47993.33 2019-08-19 06:54:27.000 231 21270.37 367.52 43020.89 47993.33 2019-08-19 06:54:28.000 231 21270.33 367.52 43020.92 47993.33 2019-08-19 06:54:29.000 231 21270.32 367.55 43020.91 47993.33 2019-08-19 06:54:30.000 231 21270.36 367.57 43020.92 47993.36 2019-08-19 06:54:31.000 231 21270.37 367.59 43020.91 47993.32 2019-08-19 06:54:32.000 231 21270.30 367.63 43020.88 47993.33 2019-08-19 06:54:33.000 231 21270.28 367.60 43020.86 47993.31 2019-08-19 06:54:34.000 231 21270.23 367.61 43020.84 47993.31 2019-08-19 06:54:35.000 231 21270.20 367.62 43020.83 47993.28 2019-08-19 06:54:36.000 231 21270.26 367.59 43020.83 47993.27 2019-08-19 06:54:37.000 231 21270.26 367.56 43020.83 47993.28 2019-08-19 06:54:38.000 231 21270.26 367.54 43020.85 47993.27 2019-08-19 06:54:39.000 231 21270.28 367.50 43020.90 47993.30 2019-08-19 06:54:40.000 231 21270.30 367.52 43020.92 47993.33 2019-08-19 06:54:41.000 231 21270.26 367.56 43020.92 47993.31 2019-08-19 06:54:42.000 231 21270.24 367.59 43020.91 47993.33 2019-08-19 06:54:43.000 231 21270.21 367.61 43020.92 47993.32 2019-08-19 06:54:44.000 231 21270.20 367.66 43020.89 47993.30 2019-08-19 06:54:45.000 231 21270.20 367.71 43020.89 47993.31 2019-08-19 06:54:46.000 231 21270.18 367.77 43020.88 47993.28 2019-08-19 06:54:47.000 231 21270.18 367.81 43020.86 47993.26 2019-08-19 06:54:48.000 231 21270.21 367.86 43020.81 47993.24 2019-08-19 06:54:49.000 231 21270.25 367.88 43020.80 47993.25 2019-08-19 06:54:50.000 231 21270.28 367.89 43020.78 47993.22 2019-08-19 06:54:51.000 231 21270.31 367.87 43020.79 47993.22 2019-08-19 06:54:52.000 231 21270.34 367.84 43020.80 47993.26 2019-08-19 06:54:53.000 231 21270.35 367.82 43020.82 47993.24 2019-08-19 06:54:54.000 231 21270.37 367.84 43020.82 47993.27 2019-08-19 06:54:55.000 231 21270.38 367.84 43020.84 47993.28 2019-08-19 06:54:56.000 231 21270.39 367.84 43020.82 47993.33 2019-08-19 06:54:57.000 231 21270.42 367.84 43020.82 47993.30 2019-08-19 06:54:58.000 231 21270.40 367.83 43020.84 47993.33 2019-08-19 06:54:59.000 231 21270.42 367.81 43020.87 47993.34 2019-08-19 06:55:00.000 231 21270.40 367.82 43020.88 47993.35 2019-08-19 06:55:01.000 231 21270.40 367.84 43020.88 47993.35 2019-08-19 06:55:02.000 231 21270.39 367.89 43020.86 47993.35 2019-08-19 06:55:03.000 231 21270.34 367.92 43020.82 47993.32 2019-08-19 06:55:04.000 231 21270.31 367.93 43020.82 47993.29 2019-08-19 06:55:05.000 231 21270.33 367.93 43020.82 47993.24 2019-08-19 06:55:06.000 231 21270.32 367.94 43020.79 47993.24 2019-08-19 06:55:07.000 231 21270.31 367.92 43020.78 47993.23 2019-08-19 06:55:08.000 231 21270.26 367.93 43020.80 47993.22 2019-08-19 06:55:09.000 231 21270.29 367.95 43020.75 47993.22 2019-08-19 06:55:10.000 231 21270.28 367.95 43020.72 47993.14 2019-08-19 06:55:11.000 231 21270.30 367.98 43020.73 47993.14 2019-08-19 06:55:12.000 231 21270.28 367.99 43020.74 47993.13 2019-08-19 06:55:13.000 231 21270.31 367.99 43020.70 47993.12 2019-08-19 06:55:14.000 231 21270.29 368.06 43020.65 47993.12 2019-08-19 06:55:15.000 231 21270.29 368.06 43020.62 47993.08 2019-08-19 06:55:16.000 231 21270.29 368.11 43020.60 47993.07 2019-08-19 06:55:17.000 231 21270.30 368.11 43020.57 47993.05 2019-08-19 06:55:18.000 231 21270.25 368.15 43020.54 47992.97 2019-08-19 06:55:19.000 231 21270.19 368.21 43020.50 47992.97 2019-08-19 06:55:20.000 231 21270.20 368.24 43020.46 47992.94 2019-08-19 06:55:21.000 231 21270.17 368.29 43020.44 47992.91 2019-08-19 06:55:22.000 231 21270.14 368.36 43020.41 47992.85 2019-08-19 06:55:23.000 231 21270.12 368.40 43020.38 47992.79 2019-08-19 06:55:24.000 231 21270.11 368.41 43020.36 47992.77 2019-08-19 06:55:25.000 231 21270.13 368.43 43020.34 47992.74 2019-08-19 06:55:26.000 231 21270.12 368.45 43020.31 47992.71 2019-08-19 06:55:27.000 231 21270.10 368.43 43020.29 47992.67 2019-08-19 06:55:28.000 231 21270.08 368.45 43020.31 47992.65 2019-08-19 06:55:29.000 231 21270.10 368.45 43020.32 47992.65 2019-08-19 06:55:30.000 231 21270.08 368.45 43020.31 47992.66 2019-08-19 06:55:31.000 231 21270.10 368.45 43020.31 47992.67 2019-08-19 06:55:32.000 231 21270.13 368.45 43020.32 47992.65 2019-08-19 06:55:33.000 231 21270.18 368.42 43020.33 47992.66 2019-08-19 06:55:34.000 231 21270.19 368.43 43020.29 47992.69 2019-08-19 06:55:35.000 231 21270.17 368.46 43020.29 47992.69 2019-08-19 06:55:36.000 231 21270.15 368.47 43020.29 47992.68 2019-08-19 06:55:37.000 231 21270.14 368.46 43020.28 47992.70 2019-08-19 06:55:38.000 231 21270.16 368.48 43020.30 47992.71 2019-08-19 06:55:39.000 231 21270.14 368.50 43020.28 47992.69 2019-08-19 06:55:40.000 231 21270.15 368.51 43020.29 47992.71 2019-08-19 06:55:41.000 231 21270.16 368.52 43020.31 47992.67 2019-08-19 06:55:42.000 231 21270.17 368.54 43020.33 47992.72 2019-08-19 06:55:43.000 231 21270.16 368.55 43020.28 47992.74 2019-08-19 06:55:44.000 231 21270.16 368.60 43020.24 47992.71 2019-08-19 06:55:45.000 231 21270.18 368.61 43020.26 47992.70 2019-08-19 06:55:46.000 231 21270.17 368.63 43020.28 47992.70 2019-08-19 06:55:47.000 231 21270.17 368.65 43020.29 47992.68 2019-08-19 06:55:48.000 231 21270.20 368.62 43020.31 47992.70 2019-08-19 06:55:49.000 231 21270.20 368.57 43020.29 47992.73 2019-08-19 06:55:50.000 231 21270.20 368.55 43020.34 47992.73 2019-08-19 06:55:51.000 231 21270.19 368.55 43020.32 47992.73 2019-08-19 06:55:52.000 231 21270.20 368.58 43020.33 47992.77 2019-08-19 06:55:53.000 231 21270.22 368.61 43020.38 47992.78 2019-08-19 06:55:54.000 231 21270.21 368.64 43020.35 47992.78 2019-08-19 06:55:55.000 231 21270.21 368.64 43020.39 47992.77 2019-08-19 06:55:56.000 231 21270.19 368.64 43020.38 47992.79 2019-08-19 06:55:57.000 231 21270.16 368.67 43020.37 47992.76 2019-08-19 06:55:58.000 231 21270.17 368.68 43020.38 47992.81 2019-08-19 06:55:59.000 231 21270.17 368.67 43020.40 47992.79 2019-08-19 06:56:00.000 231 21270.19 368.68 43020.43 47992.80 2019-08-19 06:56:01.000 231 21270.14 368.69 43020.41 47992.80 2019-08-19 06:56:02.000 231 21270.12 368.72 43020.39 47992.77 2019-08-19 06:56:03.000 231 21270.10 368.71 43020.38 47992.76 2019-08-19 06:56:04.000 231 21270.09 368.68 43020.38 47992.77 2019-08-19 06:56:05.000 231 21270.12 368.66 43020.41 47992.80 2019-08-19 06:56:06.000 231 21270.13 368.68 43020.44 47992.80 2019-08-19 06:56:07.000 231 21270.11 368.69 43020.45 47992.80 2019-08-19 06:56:08.000 231 21270.12 368.67 43020.46 47992.83 2019-08-19 06:56:09.000 231 21270.13 368.66 43020.48 47992.84 2019-08-19 06:56:10.000 231 21270.12 368.67 43020.52 47992.88 2019-08-19 06:56:11.000 231 21270.10 368.68 43020.50 47992.86 2019-08-19 06:56:12.000 231 21270.13 368.70 43020.51 47992.88 2019-08-19 06:56:13.000 231 21270.10 368.73 43020.48 47992.88 2019-08-19 06:56:14.000 231 21270.09 368.77 43020.42 47992.85 2019-08-19 06:56:15.000 231 21270.04 368.82 43020.46 47992.81 2019-08-19 06:56:16.000 231 21270.04 368.85 43020.44 47992.81 2019-08-19 06:56:17.000 231 21270.03 368.82 43020.40 47992.79 2019-08-19 06:56:18.000 231 21269.98 368.83 43020.41 47992.80 2019-08-19 06:56:19.000 231 21270.01 368.84 43020.43 47992.78 2019-08-19 06:56:20.000 231 21270.03 368.86 43020.40 47992.77 2019-08-19 06:56:21.000 231 21270.08 368.88 43020.39 47992.77 2019-08-19 06:56:22.000 231 21270.12 368.93 43020.41 47992.80 2019-08-19 06:56:23.000 231 21270.12 368.97 43020.40 47992.78 2019-08-19 06:56:24.000 231 21270.09 369.02 43020.39 47992.78 2019-08-19 06:56:25.000 231 21270.05 369.07 43020.37 47992.76 2019-08-19 06:56:26.000 231 21270.01 369.12 43020.32 47992.71 2019-08-19 06:56:27.000 231 21270.02 369.13 43020.27 47992.68 2019-08-19 06:56:28.000 231 21270.03 369.13 43020.23 47992.64 2019-08-19 06:56:29.000 231 21270.01 369.12 43020.23 47992.64 2019-08-19 06:56:30.000 231 21269.99 369.09 43020.27 47992.63 2019-08-19 06:56:31.000 231 21270.01 369.05 43020.29 47992.61 2019-08-19 06:56:32.000 231 21270.02 369.02 43020.28 47992.66 2019-08-19 06:56:33.000 231 21270.01 368.99 43020.30 47992.66 2019-08-19 06:56:34.000 231 21270.01 368.99 43020.31 47992.67 2019-08-19 06:56:35.000 231 21270.01 368.98 43020.34 47992.70 2019-08-19 06:56:36.000 231 21270.04 368.94 43020.42 47992.71 2019-08-19 06:56:37.000 231 21270.07 368.92 43020.43 47992.73 2019-08-19 06:56:38.000 231 21270.02 368.90 43020.42 47992.77 2019-08-19 06:56:39.000 231 21270.02 368.87 43020.43 47992.80 2019-08-19 06:56:40.000 231 21270.05 368.86 43020.47 47992.78 2019-08-19 06:56:41.000 231 21270.05 368.86 43020.49 47992.81 2019-08-19 06:56:42.000 231 21270.05 368.84 43020.48 47992.86 2019-08-19 06:56:43.000 231 21270.05 368.85 43020.54 47992.87 2019-08-19 06:56:44.000 231 21270.05 368.84 43020.56 47992.88 2019-08-19 06:56:45.000 231 21270.07 368.83 43020.54 47992.87 2019-08-19 06:56:46.000 231 21270.10 368.83 43020.52 47992.87 2019-08-19 06:56:47.000 231 21270.06 368.83 43020.54 47992.88 2019-08-19 06:56:48.000 231 21270.10 368.83 43020.54 47992.87 2019-08-19 06:56:49.000 231 21270.09 368.82 43020.52 47992.91 2019-08-19 06:56:50.000 231 21270.07 368.83 43020.55 47992.88 2019-08-19 06:56:51.000 231 21270.05 368.81 43020.57 47992.91 2019-08-19 06:56:52.000 231 21270.05 368.80 43020.56 47992.92 2019-08-19 06:56:53.000 231 21270.08 368.79 43020.57 47992.93 2019-08-19 06:56:54.000 231 21270.13 368.79 43020.61 47992.94 2019-08-19 06:56:55.000 231 21270.15 368.81 43020.61 47992.95 2019-08-19 06:56:56.000 231 21270.12 368.81 43020.58 47992.95 2019-08-19 06:56:57.000 231 21270.07 368.83 43020.57 47992.92 2019-08-19 06:56:58.000 231 21270.08 368.79 43020.61 47992.93 2019-08-19 06:56:59.000 231 21270.08 368.77 43020.60 47992.95 2019-08-19 06:57:00.000 231 21270.08 368.79 43020.58 47992.97 2019-08-19 06:57:01.000 231 21270.11 368.82 43020.59 47992.96 2019-08-19 06:57:02.000 231 21270.18 368.81 43020.59 47992.98 2019-08-19 06:57:03.000 231 21270.15 368.86 43020.57 47992.97 2019-08-19 06:57:04.000 231 21270.18 368.86 43020.58 47993.00 2019-08-19 06:57:05.000 231 21270.18 368.87 43020.58 47992.98 2019-08-19 06:57:06.000 231 21270.18 368.89 43020.58 47993.00 2019-08-19 06:57:07.000 231 21270.19 368.91 43020.61 47993.01 2019-08-19 06:57:08.000 231 21270.16 368.94 43020.60 47992.99 2019-08-19 06:57:09.000 231 21270.17 368.94 43020.61 47993.00 2019-08-19 06:57:10.000 231 21270.16 368.94 43020.60 47992.98 2019-08-19 06:57:11.000 231 21270.18 368.93 43020.61 47992.98 2019-08-19 06:57:12.000 231 21270.17 368.97 43020.61 47993.00 2019-08-19 06:57:13.000 231 21270.16 369.00 43020.60 47993.01 2019-08-19 06:57:14.000 231 21270.14 369.04 43020.64 47992.98 2019-08-19 06:57:15.000 231 21270.16 369.07 43020.61 47993.01 2019-08-19 06:57:16.000 231 21270.19 369.08 43020.60 47992.99 2019-08-19 06:57:17.000 231 21270.16 369.10 43020.59 47992.98 2019-08-19 06:57:18.000 231 21270.17 369.08 43020.61 47992.98 2019-08-19 06:57:19.000 231 21270.20 369.05 43020.61 47993.03 2019-08-19 06:57:20.000 231 21270.21 369.05 43020.62 47993.02 2019-08-19 06:57:21.000 231 21270.21 369.02 43020.64 47993.01 2019-08-19 06:57:22.000 231 21270.26 368.99 43020.64 47993.08 2019-08-19 06:57:23.000 231 21270.26 368.99 43020.64 47993.10 2019-08-19 06:57:24.000 231 21270.26 369.04 43020.66 47993.08 2019-08-19 06:57:25.000 231 21270.27 369.08 43020.67 47993.08 2019-08-19 06:57:26.000 231 21270.29 369.08 43020.64 47993.11 2019-08-19 06:57:27.000 231 21270.29 369.05 43020.62 47993.11 2019-08-19 06:57:28.000 231 21270.33 369.01 43020.65 47993.11 2019-08-19 06:57:29.000 231 21270.37 369.00 43020.65 47993.10 2019-08-19 06:57:30.000 231 21270.36 369.00 43020.63 47993.15 2019-08-19 06:57:31.000 231 21270.37 369.00 43020.65 47993.15 2019-08-19 06:57:32.000 231 21270.35 369.00 43020.68 47993.14 2019-08-19 06:57:33.000 231 21270.33 368.99 43020.66 47993.19 2019-08-19 06:57:34.000 231 21270.34 369.02 43020.66 47993.14 2019-08-19 06:57:35.000 231 21270.30 369.05 43020.65 47993.13 2019-08-19 06:57:36.000 231 21270.30 369.04 43020.63 47993.12 2019-08-19 06:57:37.000 231 21270.30 369.04 43020.65 47993.14 2019-08-19 06:57:38.000 231 21270.30 369.02 43020.62 47993.13 2019-08-19 06:57:39.000 231 21270.30 369.02 43020.63 47993.10 2019-08-19 06:57:40.000 231 21270.31 369.01 43020.61 47993.11 2019-08-19 06:57:41.000 231 21270.29 369.03 43020.65 47993.13 2019-08-19 06:57:42.000 231 21270.27 369.03 43020.64 47993.12 2019-08-19 06:57:43.000 231 21270.28 369.01 43020.62 47993.12 2019-08-19 06:57:44.000 231 21270.27 369.03 43020.62 47993.12 2019-08-19 06:57:45.000 231 21270.28 369.04 43020.60 47993.11 2019-08-19 06:57:46.000 231 21270.27 369.01 43020.60 47993.09 2019-08-19 06:57:47.000 231 21270.24 369.01 43020.61 47993.08 2019-08-19 06:57:48.000 231 21270.26 369.01 43020.61 47993.09 2019-08-19 06:57:49.000 231 21270.22 369.01 43020.57 47993.08 2019-08-19 06:57:50.000 231 21270.20 369.01 43020.58 47993.05 2019-08-19 06:57:51.000 231 21270.21 369.02 43020.60 47993.06 2019-08-19 06:57:52.000 231 21270.20 369.06 43020.52 47993.02 2019-08-19 06:57:53.000 231 21270.20 369.07 43020.53 47993.01 2019-08-19 06:57:54.000 231 21270.17 369.11 43020.50 47992.94 2019-08-19 06:57:55.000 231 21270.17 369.10 43020.46 47992.91 2019-08-19 06:57:56.000 231 21270.21 369.08 43020.43 47992.90 2019-08-19 06:57:57.000 231 21270.22 369.06 43020.44 47992.88 2019-08-19 06:57:58.000 231 21270.21 369.11 43020.41 47992.88 2019-08-19 06:57:59.000 231 21270.23 369.14 43020.41 47992.84 2019-08-19 06:58:00.000 231 21270.20 369.15 43020.40 47992.86 2019-08-19 06:58:01.000 231 21270.14 369.18 43020.39 47992.82 2019-08-19 06:58:02.000 231 21270.13 369.23 43020.32 47992.78 2019-08-19 06:58:03.000 231 21270.12 369.25 43020.25 47992.74 2019-08-19 06:58:04.000 231 21270.11 369.26 43020.24 47992.69 2019-08-19 06:58:05.000 231 21270.08 369.25 43020.24 47992.67 2019-08-19 06:58:06.000 231 21270.09 369.24 43020.27 47992.66 2019-08-19 06:58:07.000 231 21270.12 369.22 43020.26 47992.68 2019-08-19 06:58:08.000 231 21270.14 369.21 43020.28 47992.68 2019-08-19 06:58:09.000 231 21270.19 369.17 43020.29 47992.69 2019-08-19 06:58:10.000 231 21270.16 369.16 43020.32 47992.74 2019-08-19 06:58:11.000 231 21270.14 369.17 43020.36 47992.74 2019-08-19 06:58:12.000 231 21270.15 369.20 43020.42 47992.77 2019-08-19 06:58:13.000 231 21270.16 369.23 43020.40 47992.76 2019-08-19 06:58:14.000 231 21270.13 369.24 43020.36 47992.74 2019-08-19 06:58:15.000 231 21270.12 369.25 43020.35 47992.76 2019-08-19 06:58:16.000 231 21270.11 369.27 43020.35 47992.76 2019-08-19 06:58:17.000 231 21270.13 369.30 43020.36 47992.76 2019-08-19 06:58:18.000 231 21270.16 369.31 43020.35 47992.74 2019-08-19 06:58:19.000 231 21270.16 369.33 43020.35 47992.73 2019-08-19 06:58:20.000 231 21270.18 369.33 43020.37 47992.79 2019-08-19 06:58:21.000 231 21270.18 369.33 43020.36 47992.79 2019-08-19 06:58:22.000 231 21270.18 369.36 43020.35 47992.79 2019-08-19 06:58:23.000 231 21270.20 369.36 43020.36 47992.81 2019-08-19 06:58:24.000 231 21270.24 369.33 43020.41 47992.82 2019-08-19 06:58:25.000 231 21270.23 369.35 43020.42 47992.85 2019-08-19 06:58:26.000 231 21270.24 369.36 43020.43 47992.86 2019-08-19 06:58:27.000 231 21270.25 369.33 43020.45 47992.87 2019-08-19 06:58:28.000 231 21270.24 369.34 43020.43 47992.87 2019-08-19 06:58:29.000 231 21270.26 369.32 43020.47 47992.92 2019-08-19 06:58:30.000 231 21270.26 369.38 43020.47 47992.87 2019-08-19 06:58:31.000 231 21270.19 369.42 43020.45 47992.87 2019-08-19 06:58:32.000 231 21270.14 369.46 43020.42 47992.87 2019-08-19 06:58:33.000 231 21270.09 369.46 43020.44 47992.85 2019-08-19 06:58:34.000 231 21270.09 369.45 43020.45 47992.82 2019-08-19 06:58:35.000 231 21270.07 369.47 43020.43 47992.81 2019-08-19 06:58:36.000 231 21270.06 369.48 43020.41 47992.80 2019-08-19 06:58:37.000 231 21270.01 369.50 43020.42 47992.80 2019-08-19 06:58:38.000 231 21270.00 369.52 43020.40 47992.78 2019-08-19 06:58:39.000 231 21270.03 369.50 43020.37 47992.72 2019-08-19 06:58:40.000 231 21270.05 369.49 43020.35 47992.72 2019-08-19 06:58:41.000 231 21270.07 369.46 43020.36 47992.74 2019-08-19 06:58:42.000 231 21270.09 369.42 43020.39 47992.74 2019-08-19 06:58:43.000 231 21270.08 369.42 43020.37 47992.74 2019-08-19 06:58:44.000 231 21270.06 369.43 43020.37 47992.73 2019-08-19 06:58:45.000 231 21270.07 369.42 43020.37 47992.78 2019-08-19 06:58:46.000 231 21270.07 369.44 43020.39 47992.79 2019-08-19 06:58:47.000 231 21270.07 369.48 43020.38 47992.78 2019-08-19 06:58:48.000 231 21270.07 369.53 43020.36 47992.77 2019-08-19 06:58:49.000 231 21270.06 369.53 43020.34 47992.75 2019-08-19 06:58:50.000 231 21270.08 369.53 43020.32 47992.72 2019-08-19 06:58:51.000 231 21270.08 369.54 43020.33 47992.70 2019-08-19 06:58:52.000 231 21270.06 369.54 43020.33 47992.72 2019-08-19 06:58:53.000 231 21270.09 369.55 43020.31 47992.74 2019-08-19 06:58:54.000 231 21270.12 369.56 43020.28 47992.70 2019-08-19 06:58:55.000 231 21270.10 369.59 43020.29 47992.73 2019-08-19 06:58:56.000 231 21270.05 369.62 43020.29 47992.67 2019-08-19 06:58:57.000 231 21270.05 369.62 43020.28 47992.69 2019-08-19 06:58:58.000 231 21270.04 369.63 43020.30 47992.63 2019-08-19 06:58:59.000 231 21270.06 369.61 43020.26 47992.65 2019-08-19 06:59:00.000 231 21270.05 369.61 43020.26 47992.66 2019-08-19 06:59:01.000 231 21270.05 369.59 43020.27 47992.63 2019-08-19 06:59:02.000 231 21270.10 369.61 43020.28 47992.63 2019-08-19 06:59:03.000 231 21270.07 369.62 43020.27 47992.67 2019-08-19 06:59:04.000 231 21270.04 369.61 43020.23 47992.63 2019-08-19 06:59:05.000 231 21270.07 369.62 43020.22 47992.63 2019-08-19 06:59:06.000 231 21270.10 369.61 43020.22 47992.64 2019-08-19 06:59:07.000 231 21270.11 369.58 43020.21 47992.64 2019-08-19 06:59:08.000 231 21270.11 369.59 43020.19 47992.65 2019-08-19 06:59:09.000 231 21270.12 369.58 43020.19 47992.62 2019-08-19 06:59:10.000 231 21270.11 369.57 43020.20 47992.63 2019-08-19 06:59:11.000 231 21270.08 369.59 43020.18 47992.63 2019-08-19 06:59:12.000 231 21270.04 369.65 43020.18 47992.58 2019-08-19 06:59:13.000 231 21270.02 369.69 43020.14 47992.56 2019-08-19 06:59:14.000 231 21270.00 369.69 43020.11 47992.52 2019-08-19 06:59:15.000 231 21269.98 369.68 43020.06 47992.50 2019-08-19 06:59:16.000 231 21269.99 369.66 43020.07 47992.49 2019-08-19 06:59:17.000 231 21270.00 369.64 43020.09 47992.50 2019-08-19 06:59:18.000 231 21270.02 369.61 43020.09 47992.51 2019-08-19 06:59:19.000 231 21270.03 369.60 43020.08 47992.52 2019-08-19 06:59:20.000 231 21270.04 369.56 43020.09 47992.56 2019-08-19 06:59:21.000 231 21270.06 369.54 43020.09 47992.57 2019-08-19 06:59:22.000 231 21270.09 369.52 43020.11 47992.56 2019-08-19 06:59:23.000 231 21270.11 369.51 43020.14 47992.58 2019-08-19 06:59:24.000 231 21270.15 369.50 43020.14 47992.62 2019-08-19 06:59:25.000 231 21270.16 369.45 43020.17 47992.59 2019-08-19 06:59:26.000 231 21270.16 369.44 43020.19 47992.63 2019-08-19 06:59:27.000 231 21270.16 369.41 43020.20 47992.64 2019-08-19 06:59:28.000 231 21270.14 369.40 43020.18 47992.63 2019-08-19 06:59:29.000 231 21270.16 369.41 43020.23 47992.65 2019-08-19 06:59:30.000 231 21270.12 369.42 43020.22 47992.65 2019-08-19 06:59:31.000 231 21270.09 369.43 43020.20 47992.66 2019-08-19 06:59:32.000 231 21270.04 369.45 43020.20 47992.62 2019-08-19 06:59:33.000 231 21270.03 369.50 43020.19 47992.61 2019-08-19 06:59:34.000 231 21270.04 369.51 43020.14 47992.56 2019-08-19 06:59:35.000 231 21270.03 369.53 43020.16 47992.58 2019-08-19 06:59:36.000 231 21270.06 369.53 43020.15 47992.53 2019-08-19 06:59:37.000 231 21270.07 369.51 43020.13 47992.55 2019-08-19 06:59:38.000 231 21270.12 369.49 43020.16 47992.56 2019-08-19 06:59:39.000 231 21270.13 369.49 43020.18 47992.59 2019-08-19 06:59:40.000 231 21270.13 369.50 43020.21 47992.60 2019-08-19 06:59:41.000 231 21270.16 369.51 43020.15 47992.62 2019-08-19 06:59:42.000 231 21270.18 369.51 43020.21 47992.60 2019-08-19 06:59:43.000 231 21270.18 369.51 43020.19 47992.64 2019-08-19 06:59:44.000 231 21270.18 369.51 43020.21 47992.66 2019-08-19 06:59:45.000 231 21270.20 369.50 43020.20 47992.64 2019-08-19 06:59:46.000 231 21270.21 369.50 43020.25 47992.70 2019-08-19 06:59:47.000 231 21270.20 369.51 43020.25 47992.70 2019-08-19 06:59:48.000 231 21270.22 369.45 43020.27 47992.76 2019-08-19 06:59:49.000 231 21270.24 369.44 43020.28 47992.78 2019-08-19 06:59:50.000 231 21270.22 369.44 43020.30 47992.76 2019-08-19 06:59:51.000 231 21270.25 369.40 43020.36 47992.82 2019-08-19 06:59:52.000 231 21270.28 369.39 43020.38 47992.84 2019-08-19 06:59:53.000 231 21270.31 369.37 43020.42 47992.87 2019-08-19 06:59:54.000 231 21270.32 369.35 43020.41 47992.90 2019-08-19 06:59:55.000 231 21270.32 369.33 43020.45 47992.94 2019-08-19 06:59:56.000 231 21270.35 369.32 43020.42 47992.93 2019-08-19 06:59:57.000 231 21270.33 369.30 43020.42 47992.95 2019-08-19 06:59:58.000 231 21270.35 369.27 43020.43 47992.93 2019-08-19 06:59:59.000 231 21270.34 369.31 43020.42 47992.95 2019-08-19 07:00:00.000 231 21270.33 369.36 43020.39 47992.97 2019-08-19 07:00:01.000 231 21270.30 369.35 43020.34 47992.93 2019-08-19 07:00:02.000 231 21270.30 369.36 43020.30 47992.87 2019-08-19 07:00:03.000 231 21270.32 369.32 43020.30 47992.86 2019-08-19 07:00:04.000 231 21270.34 369.27 43020.28 47992.87 2019-08-19 07:00:05.000 231 21270.32 369.22 43020.31 47992.82 2019-08-19 07:00:06.000 231 21270.31 369.18 43020.32 47992.86 2019-08-19 07:00:07.000 231 21270.27 369.19 43020.31 47992.81 2019-08-19 07:00:08.000 231 21270.26 369.21 43020.31 47992.84 2019-08-19 07:00:09.000 231 21270.27 369.18 43020.30 47992.86 2019-08-19 07:00:10.000 231 21270.29 369.14 43020.30 47992.85 2019-08-19 07:00:11.000 231 21270.29 369.11 43020.33 47992.83 2019-08-19 07:00:12.000 231 21270.28 369.12 43020.33 47992.85 2019-08-19 07:00:13.000 231 21270.30 369.10 43020.35 47992.87 2019-08-19 07:00:14.000 231 21270.33 369.09 43020.37 47992.91 2019-08-19 07:00:15.000 231 21270.33 369.09 43020.41 47992.89 2019-08-19 07:00:16.000 231 21270.33 369.11 43020.37 47992.93 2019-08-19 07:00:17.000 231 21270.32 369.14 43020.40 47992.92 2019-08-19 07:00:18.000 231 21270.26 369.20 43020.37 47992.93 2019-08-19 07:00:19.000 231 21270.19 369.20 43020.36 47992.90 2019-08-19 07:00:20.000 231 21270.20 369.21 43020.30 47992.83 2019-08-19 07:00:21.000 231 21270.13 369.25 43020.27 47992.79 2019-08-19 07:00:22.000 231 21270.09 369.30 43020.30 47992.79 2019-08-19 07:00:23.000 231 21270.06 369.32 43020.29 47992.75 2019-08-19 07:00:24.000 231 21270.05 369.35 43020.26 47992.70 2019-08-19 07:00:25.000 231 21270.03 369.35 43020.23 47992.68 2019-08-19 07:00:26.000 231 21270.00 369.34 43020.23 47992.63 2019-08-19 07:00:27.000 231 21269.98 369.32 43020.21 47992.61 2019-08-19 07:00:28.000 231 21269.97 369.34 43020.21 47992.58 2019-08-19 07:00:29.000 231 21269.98 369.31 43020.20 47992.56 2019-08-19 07:00:30.000 231 21269.97 369.33 43020.18 47992.58 2019-08-19 07:00:31.000 231 21269.99 369.29 43020.20 47992.56 2019-08-19 07:00:32.000 231 21269.98 369.28 43020.18 47992.58 2019-08-19 07:00:33.000 231 21269.98 369.31 43020.14 47992.52 2019-08-19 07:00:34.000 231 21270.01 369.31 43020.14 47992.53 2019-08-19 07:00:35.000 231 21270.06 369.26 43020.15 47992.51 2019-08-19 07:00:36.000 231 21270.13 369.18 43020.19 47992.59 2019-08-19 07:00:37.000 231 21270.18 369.17 43020.24 47992.64 2019-08-19 07:00:38.000 231 21270.23 369.15 43020.23 47992.65 2019-08-19 07:00:39.000 231 21270.27 369.19 43020.21 47992.73 2019-08-19 07:00:40.000 231 21270.25 369.21 43020.23 47992.71 2019-08-19 07:00:41.000 231 21270.24 369.23 43020.24 47992.75 2019-08-19 07:00:42.000 231 21270.26 369.23 43020.23 47992.75 2019-08-19 07:00:43.000 231 21270.27 369.23 43020.25 47992.74 2019-08-19 07:00:44.000 231 21270.29 369.23 43020.24 47992.76 2019-08-19 07:00:45.000 231 21270.26 369.24 43020.24 47992.74 2019-08-19 07:00:46.000 231 21270.29 369.22 43020.25 47992.78 2019-08-19 07:00:47.000 231 21270.32 369.23 43020.27 47992.77 2019-08-19 07:00:48.000 231 21270.31 369.25 43020.27 47992.80 2019-08-19 07:00:49.000 231 21270.32 369.22 43020.27 47992.81 2019-08-19 07:00:50.000 231 21270.32 369.23 43020.30 47992.82 2019-08-19 07:00:51.000 231 21270.29 369.25 43020.30 47992.81 2019-08-19 07:00:52.000 231 21270.30 369.26 43020.28 47992.83 2019-08-19 07:00:53.000 231 21270.28 369.28 43020.28 47992.80 2019-08-19 07:00:54.000 231 21270.26 369.28 43020.28 47992.79 2019-08-19 07:00:55.000 231 21270.26 369.29 43020.26 47992.80 2019-08-19 07:00:56.000 231 21270.31 369.25 43020.27 47992.80 2019-08-19 07:00:57.000 231 21270.30 369.22 43020.26 47992.79 2019-08-19 07:00:58.000 231 21270.28 369.21 43020.25 47992.76 2019-08-19 07:00:59.000 231 21270.23 369.24 43020.26 47992.78 2019-08-19 07:01:00.000 231 21270.26 369.24 43020.27 47992.78 2019-08-19 07:01:01.000 231 21270.24 369.25 43020.26 47992.78 2019-08-19 07:01:02.000 231 21270.26 369.26 43020.24 47992.76 2019-08-19 07:01:03.000 231 21270.26 369.26 43020.28 47992.76 2019-08-19 07:01:04.000 231 21270.30 369.25 43020.27 47992.79 2019-08-19 07:01:05.000 231 21270.30 369.24 43020.26 47992.78 2019-08-19 07:01:06.000 231 21270.33 369.26 43020.27 47992.80 2019-08-19 07:01:07.000 231 21270.32 369.29 43020.28 47992.78 2019-08-19 07:01:08.000 231 21270.30 369.29 43020.24 47992.80 2019-08-19 07:01:09.000 231 21270.34 369.28 43020.22 47992.74 2019-08-19 07:01:10.000 231 21270.39 369.25 43020.26 47992.75 2019-08-19 07:01:11.000 231 21270.40 369.20 43020.21 47992.79 2019-08-19 07:01:12.000 231 21270.38 369.19 43020.24 47992.83 2019-08-19 07:01:13.000 231 21270.36 369.20 43020.27 47992.80 2019-08-19 07:01:14.000 231 21270.38 369.18 43020.26 47992.82 2019-08-19 07:01:15.000 231 21270.38 369.14 43020.27 47992.81 2019-08-19 07:01:16.000 231 21270.37 369.10 43020.29 47992.81 2019-08-19 07:01:17.000 231 21270.32 369.06 43020.32 47992.84 2019-08-19 07:01:18.000 231 21270.33 369.07 43020.34 47992.85 2019-08-19 07:01:19.000 231 21270.34 369.07 43020.38 47992.87 2019-08-19 07:01:20.000 231 21270.36 369.06 43020.37 47992.89 2019-08-19 07:01:21.000 231 21270.35 369.08 43020.38 47992.89 2019-08-19 07:01:22.000 231 21270.34 369.08 43020.35 47992.90 2019-08-19 07:01:23.000 231 21270.35 369.07 43020.39 47992.93 2019-08-19 07:01:24.000 231 21270.35 369.07 43020.41 47992.92 2019-08-19 07:01:25.000 231 21270.38 369.08 43020.42 47992.95 2019-08-19 07:01:26.000 231 21270.43 369.05 43020.45 47992.96 2019-08-19 07:01:27.000 231 21270.47 369.02 43020.46 47993.00 2019-08-19 07:01:28.000 231 21270.51 369.02 43020.48 47993.05 2019-08-19 07:01:29.000 231 21270.54 369.00 43020.52 47993.08 2019-08-19 07:01:30.000 231 21270.54 369.06 43020.50 47993.07 2019-08-19 07:01:31.000 231 21270.54 369.12 43020.48 47993.08 2019-08-19 07:01:32.000 231 21270.49 369.15 43020.44 47993.05 2019-08-19 07:01:33.000 231 21270.48 369.17 43020.39 47993.04 2019-08-19 07:01:34.000 231 21270.47 369.17 43020.42 47993.01 2019-08-19 07:01:35.000 231 21270.46 369.17 43020.41 47992.96 2019-08-19 07:01:36.000 231 21270.46 369.16 43020.38 47992.98 2019-08-19 07:01:37.000 231 21270.43 369.15 43020.34 47992.94 2019-08-19 07:01:38.000 231 21270.37 369.13 43020.34 47992.93 2019-08-19 07:01:39.000 231 21270.35 369.10 43020.38 47992.92 2019-08-19 07:01:40.000 231 21270.36 369.07 43020.41 47992.92 2019-08-19 07:01:41.000 231 21270.32 369.05 43020.39 47992.92 2019-08-19 07:01:42.000 231 21270.29 369.08 43020.42 47992.90 2019-08-19 07:01:43.000 231 21270.24 369.07 43020.42 47992.90 2019-08-19 07:01:44.000 231 21270.26 369.06 43020.43 47992.91 2019-08-19 07:01:45.000 231 21270.28 369.07 43020.40 47992.90 2019-08-19 07:01:46.000 231 21270.28 369.08 43020.42 47992.90 2019-08-19 07:01:47.000 231 21270.30 369.10 43020.40 47992.89 2019-08-19 07:01:48.000 231 21270.31 369.12 43020.42 47992.89 2019-08-19 07:01:49.000 231 21270.31 369.16 43020.42 47992.90 2019-08-19 07:01:50.000 231 21270.33 369.17 43020.37 47992.90 2019-08-19 07:01:51.000 231 21270.34 369.16 43020.40 47992.91 2019-08-19 07:01:52.000 231 21270.36 369.19 43020.38 47992.90 2019-08-19 07:01:53.000 231 21270.36 369.22 43020.37 47992.90 2019-08-19 07:01:54.000 231 21270.38 369.23 43020.39 47992.94 2019-08-19 07:01:55.000 231 21270.37 369.23 43020.39 47992.92 2019-08-19 07:01:56.000 231 21270.38 369.23 43020.40 47992.92 2019-08-19 07:01:57.000 231 21270.39 369.21 43020.40 47992.91 2019-08-19 07:01:58.000 231 21270.42 369.21 43020.38 47992.94 2019-08-19 07:01:59.000 231 21270.41 369.21 43020.38 47992.93 2019-08-19 07:02:00.000 231 21270.38 369.19 43020.42 47992.96 2019-08-19 07:02:01.000 231 21270.37 369.19 43020.39 47992.95 2019-08-19 07:02:02.000 231 21270.39 369.19 43020.41 47992.93 2019-08-19 07:02:03.000 231 21270.38 369.19 43020.40 47992.95 2019-08-19 07:02:04.000 231 21270.35 369.21 43020.39 47992.95 2019-08-19 07:02:05.000 231 21270.34 369.23 43020.37 47992.92 2019-08-19 07:02:06.000 231 21270.33 369.24 43020.37 47992.92 2019-08-19 07:02:07.000 231 21270.35 369.26 43020.34 47992.87 2019-08-19 07:02:08.000 231 21270.32 369.27 43020.30 47992.88 2019-08-19 07:02:09.000 231 21270.33 369.26 43020.28 47992.85 2019-08-19 07:02:10.000 231 21270.33 369.28 43020.29 47992.86 2019-08-19 07:02:11.000 231 21270.34 369.29 43020.30 47992.86 2019-08-19 07:02:12.000 231 21270.35 369.31 43020.27 47992.85 2019-08-19 07:02:13.000 231 21270.34 369.31 43020.25 47992.82 2019-08-19 07:02:14.000 231 21270.32 369.33 43020.24 47992.80 2019-08-19 07:02:15.000 231 21270.31 369.31 43020.23 47992.79 2019-08-19 07:02:16.000 231 21270.30 369.33 43020.21 47992.82 2019-08-19 07:02:17.000 231 21270.27 369.39 43020.24 47992.75 2019-08-19 07:02:18.000 231 21270.23 369.46 43020.18 47992.72 2019-08-19 07:02:19.000 231 21270.18 369.48 43020.17 47992.68 2019-08-19 07:02:20.000 231 21270.15 369.48 43020.13 47992.64 2019-08-19 07:02:21.000 231 21270.13 369.47 43020.16 47992.62 2019-08-19 07:02:22.000 231 21270.12 369.47 43020.15 47992.62 2019-08-19 07:02:23.000 231 21270.12 369.44 43020.19 47992.61 2019-08-19 07:02:24.000 231 21270.13 369.45 43020.19 47992.61 2019-08-19 07:02:25.000 231 21270.08 369.49 43020.15 47992.60 2019-08-19 07:02:26.000 231 21270.07 369.52 43020.14 47992.59 2019-08-19 07:02:27.000 231 21270.05 369.52 43020.16 47992.60 2019-08-19 07:02:28.000 231 21270.01 369.53 43020.16 47992.60 2019-08-19 07:02:29.000 231 21270.02 369.51 43020.19 47992.59 2019-08-19 07:02:30.000 231 21270.05 369.52 43020.20 47992.60 2019-08-19 07:02:31.000 231 21270.09 369.49 43020.23 47992.64 2019-08-19 07:02:32.000 231 21270.21 369.39 43020.27 47992.67 2019-08-19 07:02:33.000 231 21270.26 369.34 43020.31 47992.73 2019-08-19 07:02:34.000 231 21270.28 369.32 43020.38 47992.87 2019-08-19 07:02:35.000 231 21270.31 369.33 43020.39 47992.88 2019-08-19 07:02:36.000 231 21270.29 369.36 43020.42 47992.90 2019-08-19 07:02:37.000 231 21270.28 369.36 43020.44 47992.95 2019-08-19 07:02:38.000 231 21270.29 369.34 43020.46 47992.94 2019-08-19 07:02:39.000 231 21270.28 369.37 43020.46 47992.96 2019-08-19 07:02:40.000 231 21270.28 369.39 43020.47 47992.98 2019-08-19 07:02:41.000 231 21270.23 369.41 43020.48 47992.96 2019-08-19 07:02:42.000 231 21270.23 369.40 43020.49 47992.95 2019-08-19 07:02:43.000 231 21270.25 369.40 43020.48 47992.94 2019-08-19 07:02:44.000 231 21270.26 369.42 43020.43 47992.95 2019-08-19 07:02:45.000 231 21270.25 369.42 43020.45 47992.94 2019-08-19 07:02:46.000 231 21270.26 369.41 43020.48 47992.94 2019-08-19 07:02:47.000 231 21270.28 369.43 43020.46 47992.95 2019-08-19 07:02:48.000 231 21270.31 369.41 43020.48 47992.98 2019-08-19 07:02:49.000 231 21270.33 369.40 43020.47 47992.94 2019-08-19 07:02:50.000 231 21270.35 369.36 43020.49 47992.98 2019-08-19 07:02:51.000 231 21270.35 369.35 43020.50 47993.01 2019-08-19 07:02:52.000 231 21270.40 369.30 43020.50 47993.04 2019-08-19 07:02:53.000 231 21270.44 369.25 43020.52 47993.02 2019-08-19 07:02:54.000 231 21270.50 369.24 43020.57 47993.10 2019-08-19 07:02:55.000 231 21270.48 369.22 43020.55 47993.09 2019-08-19 07:02:56.000 231 21270.46 369.19 43020.58 47993.09 2019-08-19 07:02:57.000 231 21270.47 369.13 43020.60 47993.13 2019-08-19 07:02:58.000 231 21270.46 369.11 43020.62 47993.14 2019-08-19 07:02:59.000 231 21270.46 369.10 43020.63 47993.15 2019-08-19 07:03:00.000 231 21270.45 369.09 43020.64 47993.20 2019-08-19 07:03:01.000 231 21270.38 369.09 43020.69 47993.17 2019-08-19 07:03:02.000 231 21270.36 369.10 43020.67 47993.17 2019-08-19 07:03:03.000 231 21270.35 369.12 43020.68 47993.17 2019-08-19 07:03:04.000 231 21270.34 369.12 43020.70 47993.18 2019-08-19 07:03:05.000 231 21270.35 369.16 43020.66 47993.15 2019-08-19 07:03:06.000 231 21270.37 369.17 43020.69 47993.15 2019-08-19 07:03:07.000 231 21270.35 369.17 43020.67 47993.15 2019-08-19 07:03:08.000 231 21270.32 369.17 43020.65 47993.19 2019-08-19 07:03:09.000 231 21270.36 369.16 43020.68 47993.17 2019-08-19 07:03:10.000 231 21270.35 369.20 43020.73 47993.17 2019-08-19 07:03:11.000 231 21270.30 369.22 43020.69 47993.17 2019-08-19 07:03:12.000 231 21270.30 369.23 43020.68 47993.17 2019-08-19 07:03:13.000 231 21270.36 369.22 43020.67 47993.16 2019-08-19 07:03:14.000 231 21270.38 369.19 43020.69 47993.16 2019-08-19 07:03:15.000 231 21270.38 369.19 43020.67 47993.16 2019-08-19 07:03:16.000 231 21270.35 369.21 43020.66 47993.19 2019-08-19 07:03:17.000 231 21270.32 369.23 43020.67 47993.17 2019-08-19 07:03:18.000 231 21270.35 369.22 43020.67 47993.17 2019-08-19 07:03:19.000 231 21270.35 369.23 43020.65 47993.16 2019-08-19 07:03:20.000 231 21270.34 369.25 43020.65 47993.19 2019-08-19 07:03:21.000 231 21270.31 369.27 43020.65 47993.17 2019-08-19 07:03:22.000 231 21270.28 369.31 43020.62 47993.13 2019-08-19 07:03:23.000 231 21270.26 369.33 43020.58 47993.11 2019-08-19 07:03:24.000 231 21270.26 369.32 43020.58 47993.06 2019-08-19 07:03:25.000 231 21270.24 369.32 43020.61 47993.07 2019-08-19 07:03:26.000 231 21270.26 369.28 43020.60 47993.05 2019-08-19 07:03:27.000 231 21270.26 369.26 43020.58 47993.05 2019-08-19 07:03:28.000 231 21270.28 369.24 43020.59 47993.06 2019-08-19 07:03:29.000 231 21270.27 369.24 43020.60 47993.06 2019-08-19 07:03:30.000 231 21270.27 369.22 43020.60 47993.06 2019-08-19 07:03:31.000 231 21270.27 369.19 43020.65 47993.10 2019-08-19 07:03:32.000 231 21270.26 369.20 43020.61 47993.11 2019-08-19 07:03:33.000 231 21270.27 369.19 43020.61 47993.08 2019-08-19 07:03:34.000 231 21270.27 369.17 43020.64 47993.09 2019-08-19 07:03:35.000 231 21270.25 369.14 43020.64 47993.09 2019-08-19 07:03:36.000 231 21270.27 369.12 43020.63 47993.11 2019-08-19 07:03:37.000 231 21270.28 369.11 43020.65 47993.12 2019-08-19 07:03:38.000 231 21270.28 369.11 43020.66 47993.13 2019-08-19 07:03:39.000 231 21270.26 369.12 43020.68 47993.18 2019-08-19 07:03:40.000 231 21270.29 369.15 43020.68 47993.18 2019-08-19 07:03:41.000 231 21270.22 369.17 43020.68 47993.15 2019-08-19 07:03:42.000 231 21270.19 369.18 43020.70 47993.13 2019-08-19 07:03:43.000 231 21270.20 369.17 43020.67 47993.11 2019-08-19 07:03:44.000 231 21270.19 369.19 43020.67 47993.11 2019-08-19 07:03:45.000 231 21270.19 369.18 43020.68 47993.11 2019-08-19 07:03:46.000 231 21270.20 369.16 43020.69 47993.12 2019-08-19 07:03:47.000 231 21270.21 369.15 43020.69 47993.13 2019-08-19 07:03:48.000 231 21270.20 369.18 43020.66 47993.13 2019-08-19 07:03:49.000 231 21270.21 369.19 43020.67 47993.15 2019-08-19 07:03:50.000 231 21270.22 369.21 43020.64 47993.13 2019-08-19 07:03:51.000 231 21270.22 369.23 43020.67 47993.16 2019-08-19 07:03:52.000 231 21270.25 369.26 43020.69 47993.16 2019-08-19 07:03:53.000 231 21270.24 369.27 43020.70 47993.15 2019-08-19 07:03:54.000 231 21270.24 369.33 43020.71 47993.16 2019-08-19 07:03:55.000 231 21270.20 369.38 43020.66 47993.17 2019-08-19 07:03:56.000 231 21270.21 369.43 43020.64 47993.14 2019-08-19 07:03:57.000 231 21270.26 369.46 43020.64 47993.13 2019-08-19 07:03:58.000 231 21270.25 369.46 43020.63 47993.14 2019-08-19 07:03:59.000 231 21270.26 369.51 43020.61 47993.13 2019-08-19 07:04:00.000 231 21270.26 369.60 43020.57 47993.09 2019-08-19 07:04:01.000 231 21270.30 369.68 43020.51 47993.03 2019-08-19 07:04:02.000 231 21270.27 369.74 43020.45 47993.01 2019-08-19 07:04:03.000 231 21270.25 369.78 43020.42 47992.93 2019-08-19 07:04:04.000 231 21270.27 369.78 43020.38 47992.94 2019-08-19 07:04:05.000 231 21270.29 369.76 43020.34 47992.87 2019-08-19 07:04:06.000 231 21270.32 369.77 43020.30 47992.87 2019-08-19 07:04:07.000 231 21270.31 369.76 43020.27 47992.83 2019-08-19 07:04:08.000 231 21270.31 369.77 43020.28 47992.84 2019-08-19 07:04:09.000 231 21270.30 369.75 43020.28 47992.83 2019-08-19 07:04:10.000 231 21270.33 369.75 43020.27 47992.82 2019-08-19 07:04:11.000 231 21270.35 369.75 43020.25 47992.83 2019-08-19 07:04:12.000 231 21270.33 369.73 43020.24 47992.76 2019-08-19 07:04:13.000 231 21270.32 369.70 43020.24 47992.79 2019-08-19 07:04:14.000 231 21270.30 369.68 43020.22 47992.78 2019-08-19 07:04:15.000 231 21270.31 369.65 43020.25 47992.78 2019-08-19 07:04:16.000 231 21270.30 369.63 43020.25 47992.76 2019-08-19 07:04:17.000 231 21270.28 369.63 43020.25 47992.74 2019-08-19 07:04:18.000 231 21270.29 369.61 43020.24 47992.77 2019-08-19 07:04:19.000 231 21270.28 369.59 43020.21 47992.75 2019-08-19 07:04:20.000 231 21270.31 369.57 43020.21 47992.75 2019-08-19 07:04:21.000 231 21270.31 369.55 43020.19 47992.76 2019-08-19 07:04:22.000 231 21270.37 369.49 43020.24 47992.77 2019-08-19 07:04:23.000 231 21270.36 369.47 43020.23 47992.78 2019-08-19 07:04:24.000 231 21270.40 369.45 43020.23 47992.78 2019-08-19 07:04:25.000 231 21270.40 369.42 43020.23 47992.79 2019-08-19 07:04:26.000 231 21270.39 369.40 43020.21 47992.78 2019-08-19 07:04:27.000 231 21270.39 369.38 43020.23 47992.78 2019-08-19 07:04:28.000 231 21270.41 369.38 43020.24 47992.78 2019-08-19 07:04:29.000 231 21270.37 369.42 43020.21 47992.79 2019-08-19 07:04:30.000 231 21270.36 369.43 43020.21 47992.81 2019-08-19 07:04:31.000 231 21270.39 369.42 43020.20 47992.79 2019-08-19 07:04:32.000 231 21270.41 369.38 43020.22 47992.78 2019-08-19 07:04:33.000 231 21270.40 369.38 43020.22 47992.81 2019-08-19 07:04:34.000 231 21270.41 369.36 43020.27 47992.83 2019-08-19 07:04:35.000 231 21270.42 369.38 43020.29 47992.79 2019-08-19 07:04:36.000 231 21270.44 369.38 43020.29 47992.83 2019-08-19 07:04:37.000 231 21270.48 369.37 43020.31 47992.85 2019-08-19 07:04:38.000 231 21270.44 369.37 43020.31 47992.87 2019-08-19 07:04:39.000 231 21270.38 369.39 43020.33 47992.88 2019-08-19 07:04:40.000 231 21270.34 369.41 43020.38 47992.87 2019-08-19 07:04:41.000 231 21270.33 369.38 43020.35 47992.87 2019-08-19 07:04:42.000 231 21270.34 369.36 43020.35 47992.87 2019-08-19 07:04:43.000 231 21270.35 369.39 43020.35 47992.85 2019-08-19 07:04:44.000 231 21270.39 369.38 43020.35 47992.89 2019-08-19 07:04:45.000 231 21270.37 369.36 43020.35 47992.92 2019-08-19 07:04:46.000 231 21270.37 369.34 43020.33 47992.89 2019-08-19 07:04:47.000 231 21270.39 369.32 43020.37 47992.90 2019-08-19 07:04:48.000 231 21270.38 369.32 43020.36 47992.92 2019-08-19 07:04:49.000 231 21270.37 369.31 43020.38 47992.90 2019-08-19 07:04:50.000 231 21270.37 369.38 43020.36 47992.91 2019-08-19 07:04:51.000 231 21270.35 369.45 43020.34 47992.88 2019-08-19 07:04:52.000 231 21270.34 369.49 43020.32 47992.88 2019-08-19 07:04:53.000 231 21270.30 369.50 43020.30 47992.84 2019-08-19 07:04:54.000 231 21270.33 369.52 43020.27 47992.84 2019-08-19 07:04:55.000 231 21270.35 369.51 43020.24 47992.81 2019-08-19 07:04:56.000 231 21270.35 369.51 43020.27 47992.80 2019-08-19 07:04:57.000 231 21270.38 369.52 43020.25 47992.79 2019-08-19 07:04:58.000 231 21270.41 369.49 43020.23 47992.78 2019-08-19 07:04:59.000 231 21270.40 369.44 43020.22 47992.79 2019-08-19 07:05:00.000 231 21270.38 369.40 43020.24 47992.82 2019-08-19 07:05:01.000 231 21270.42 369.35 43020.24 47992.81 2019-08-19 07:05:02.000 231 21270.43 369.30 43020.21 47992.83 2019-08-19 07:05:03.000 231 21270.45 369.26 43020.23 47992.86 2019-08-19 07:05:04.000 231 21270.46 369.21 43020.26 47992.86 2019-08-19 07:05:05.000 231 21270.48 369.14 43020.26 47992.86 2019-08-19 07:05:06.000 231 21270.47 369.11 43020.27 47992.89 2019-08-19 07:05:07.000 231 21270.44 369.09 43020.29 47992.86 2019-08-19 07:05:08.000 231 21270.41 369.07 43020.29 47992.88 2019-08-19 07:05:09.000 231 21270.41 369.08 43020.24 47992.85 2019-08-19 07:05:10.000 231 21270.43 369.07 43020.22 47992.85 2019-08-19 07:05:11.000 231 21270.40 369.05 43020.24 47992.83 2019-08-19 07:05:12.000 231 21270.37 369.04 43020.22 47992.84 2019-08-19 07:05:13.000 231 21270.37 368.99 43020.21 47992.79 2019-08-19 07:05:14.000 231 21270.33 369.00 43020.21 47992.78 2019-08-19 07:05:15.000 231 21270.32 368.97 43020.23 47992.76 2019-08-19 07:05:16.000 231 21270.30 368.96 43020.23 47992.73 2019-08-19 07:05:17.000 231 21270.27 368.97 43020.22 47992.72 2019-08-19 07:05:18.000 231 21270.26 368.98 43020.23 47992.74 2019-08-19 07:05:19.000 231 21270.29 368.95 43020.20 47992.74 2019-08-19 07:05:20.000 231 21270.35 368.89 43020.21 47992.76 2019-08-19 07:05:21.000 231 21270.36 368.87 43020.24 47992.81 2019-08-19 07:05:22.000 231 21270.41 368.87 43020.26 47992.82 2019-08-19 07:05:23.000 231 21270.41 368.88 43020.28 47992.85 2019-08-19 07:05:24.000 231 21270.41 368.89 43020.28 47992.88 2019-08-19 07:05:25.000 231 21270.41 368.92 43020.30 47992.89 2019-08-19 07:05:26.000 231 21270.39 368.97 43020.28 47992.86 2019-08-19 07:05:27.000 231 21270.36 369.00 43020.28 47992.84 2019-08-19 07:05:28.000 231 21270.39 369.01 43020.24 47992.84 2019-08-19 07:05:29.000 231 21270.40 369.01 43020.25 47992.79 2019-08-19 07:05:30.000 231 21270.39 369.02 43020.23 47992.81 2019-08-19 07:05:31.000 231 21270.34 369.06 43020.21 47992.78 2019-08-19 07:05:32.000 231 21270.28 369.07 43020.20 47992.77 2019-08-19 07:05:33.000 231 21270.23 369.11 43020.18 47992.71 2019-08-19 07:05:34.000 231 21270.18 369.14 43020.17 47992.65 2019-08-19 07:05:35.000 231 21270.16 369.11 43020.18 47992.67 2019-08-19 07:05:36.000 231 21270.18 369.06 43020.18 47992.65 2019-08-19 07:05:37.000 231 21270.19 369.05 43020.18 47992.63 2019-08-19 07:05:38.000 231 21270.20 369.01 43020.18 47992.67 2019-08-19 07:05:39.000 231 21270.16 369.00 43020.22 47992.65 2019-08-19 07:05:40.000 231 21270.17 368.99 43020.26 47992.66 2019-08-19 07:05:41.000 231 21270.12 369.01 43020.21 47992.67 2019-08-19 07:05:42.000 231 21270.11 369.00 43020.22 47992.70 2019-08-19 07:05:43.000 231 21270.12 368.98 43020.22 47992.70 2019-08-19 07:05:44.000 231 21270.12 368.97 43020.24 47992.68 2019-08-19 07:05:45.000 231 21270.13 368.96 43020.21 47992.70 2019-08-19 07:05:46.000 231 21270.14 368.96 43020.20 47992.71 2019-08-19 07:05:47.000 231 21270.12 368.99 43020.24 47992.68 2019-08-19 07:05:48.000 231 21270.07 369.00 43020.24 47992.69 2019-08-19 07:05:49.000 231 21270.05 369.04 43020.22 47992.66 2019-08-19 07:05:50.000 231 21270.01 369.04 43020.21 47992.64 2019-08-19 07:05:51.000 231 21269.99 369.03 43020.21 47992.59 2019-08-19 07:05:52.000 231 21269.97 369.00 43020.18 47992.61 2019-08-19 07:05:53.000 231 21269.95 369.01 43020.16 47992.58 2019-08-19 07:05:54.000 231 21269.96 369.01 43020.18 47992.56 2019-08-19 07:05:55.000 231 21269.94 369.01 43020.19 47992.55 2019-08-19 07:05:56.000 231 21269.90 369.00 43020.20 47992.54 2019-08-19 07:05:57.000 231 21269.90 368.98 43020.22 47992.52 2019-08-19 07:05:58.000 231 21269.97 368.91 43020.22 47992.54 2019-08-19 07:05:59.000 231 21270.05 368.82 43020.25 47992.58 2019-08-19 07:06:00.000 231 21270.07 368.77 43020.27 47992.65 2019-08-19 07:06:01.000 231 21270.07 368.76 43020.30 47992.68 2019-08-19 07:06:02.000 231 21270.08 368.75 43020.32 47992.70 2019-08-19 07:06:03.000 231 21270.11 368.72 43020.36 47992.74 2019-08-19 07:06:04.000 231 21270.10 368.67 43020.37 47992.79 2019-08-19 07:06:05.000 231 21270.10 368.65 43020.39 47992.77 2019-08-19 07:06:06.000 231 21270.13 368.66 43020.37 47992.83 2019-08-19 07:06:07.000 231 21270.14 368.64 43020.41 47992.83 2019-08-19 07:06:08.000 231 21270.15 368.62 43020.43 47992.85 2019-08-19 07:06:09.000 231 21270.14 368.66 43020.41 47992.85 2019-08-19 07:06:10.000 231 21270.13 368.71 43020.42 47992.85 2019-08-19 07:06:11.000 231 21270.12 368.73 43020.41 47992.83 2019-08-19 07:06:12.000 231 21270.14 368.72 43020.40 47992.83 2019-08-19 07:06:13.000 231 21270.11 368.73 43020.42 47992.83 2019-08-19 07:06:14.000 231 21270.09 368.71 43020.43 47992.80 2019-08-19 07:06:15.000 231 21270.09 368.72 43020.39 47992.78 2019-08-19 07:06:16.000 231 21270.09 368.74 43020.38 47992.80 2019-08-19 07:06:17.000 231 21270.04 368.74 43020.38 47992.83 2019-08-19 07:06:18.000 231 21270.06 368.74 43020.42 47992.77 2019-08-19 07:06:19.000 231 21270.05 368.74 43020.41 47992.80 2019-08-19 07:06:20.000 231 21270.05 368.75 43020.39 47992.80 2019-08-19 07:06:21.000 231 21270.06 368.78 43020.40 47992.77 2019-08-19 07:06:22.000 231 21270.01 368.82 43020.41 47992.80 2019-08-19 07:06:23.000 231 21270.01 368.83 43020.40 47992.79 2019-08-19 07:06:24.000 231 21270.05 368.84 43020.41 47992.80 2019-08-19 07:06:25.000 231 21270.02 368.90 43020.37 47992.79 2019-08-19 07:06:26.000 231 21269.97 368.92 43020.36 47992.79 2019-08-19 07:06:27.000 231 21269.97 368.95 43020.37 47992.79 2019-08-19 07:06:28.000 231 21269.98 368.97 43020.39 47992.77 2019-08-19 07:06:29.000 231 21269.96 368.98 43020.39 47992.76 2019-08-19 07:06:30.000 231 21269.92 369.04 43020.35 47992.78 2019-08-19 07:06:31.000 231 21269.91 369.08 43020.32 47992.77 2019-08-19 07:06:32.000 231 21269.94 369.07 43020.37 47992.72 2019-08-19 07:06:33.000 231 21269.92 369.12 43020.35 47992.75 2019-08-19 07:06:34.000 231 21269.92 369.15 43020.34 47992.71 2019-08-19 07:06:35.000 231 21269.93 369.17 43020.33 47992.70 2019-08-19 07:06:36.000 231 21269.92 369.24 43020.33 47992.70 2019-08-19 07:06:37.000 231 21269.91 369.29 43020.30 47992.71 2019-08-19 07:06:38.000 231 21269.96 369.31 43020.30 47992.70 2019-08-19 07:06:39.000 231 21269.96 369.35 43020.30 47992.70 2019-08-19 07:06:40.000 231 21269.96 369.37 43020.27 47992.70 2019-08-19 07:06:41.000 231 21269.97 369.41 43020.28 47992.67 2019-08-19 07:06:42.000 231 21270.00 369.43 43020.28 47992.68 2019-08-19 07:06:43.000 231 21270.01 369.42 43020.29 47992.70 2019-08-19 07:06:44.000 231 21270.05 369.43 43020.30 47992.70 2019-08-19 07:06:45.000 231 21270.06 369.45 43020.30 47992.73 2019-08-19 07:06:46.000 231 21270.05 369.47 43020.31 47992.72 2019-08-19 07:06:47.000 231 21270.03 369.51 43020.30 47992.75 2019-08-19 07:06:48.000 231 21270.03 369.53 43020.29 47992.75 2019-08-19 07:06:49.000 231 21270.07 369.56 43020.34 47992.77 2019-08-19 07:06:50.000 231 21270.08 369.56 43020.37 47992.81 2019-08-19 07:06:51.000 231 21270.09 369.60 43020.38 47992.81 2019-08-19 07:06:52.000 231 21270.10 369.61 43020.43 47992.87 2019-08-19 07:06:53.000 231 21270.10 369.61 43020.41 47992.87 2019-08-19 07:06:54.000 231 21270.08 369.61 43020.42 47992.88 2019-08-19 07:06:55.000 231 21270.10 369.59 43020.43 47992.92 2019-08-19 07:06:56.000 231 21270.14 369.58 43020.44 47992.91 2019-08-19 07:06:57.000 231 21270.16 369.58 43020.46 47992.93 2019-08-19 07:06:58.000 231 21270.13 369.60 43020.48 47992.95 2019-08-19 07:06:59.000 231 21270.11 369.62 43020.50 47992.94 2019-08-19 07:07:00.000 231 21270.11 369.67 43020.47 47992.95 2019-08-19 07:07:01.000 231 21270.12 369.66 43020.45 47992.95 2019-08-19 07:07:02.000 231 21270.10 369.66 43020.46 47992.90 2019-08-19 07:07:03.000 231 21270.06 369.68 43020.47 47992.93 2019-08-19 07:07:04.000 231 21270.03 369.71 43020.44 47992.86 2019-08-19 07:07:05.000 231 21269.97 369.70 43020.44 47992.85 2019-08-19 07:07:06.000 231 21269.92 369.71 43020.43 47992.82 2019-08-19 07:07:07.000 231 21269.91 369.72 43020.45 47992.80 2019-08-19 07:07:08.000 231 21269.90 369.74 43020.45 47992.81 2019-08-19 07:07:09.000 231 21269.91 369.75 43020.44 47992.78 2019-08-19 07:07:10.000 231 21269.95 369.78 43020.44 47992.82 2019-08-19 07:07:11.000 231 21269.94 369.80 43020.44 47992.82 2019-08-19 07:07:12.000 231 21269.93 369.81 43020.45 47992.83 2019-08-19 07:07:13.000 231 21269.95 369.84 43020.45 47992.83 2019-08-19 07:07:14.000 231 21269.94 369.85 43020.46 47992.83 2019-08-19 07:07:15.000 231 21269.94 369.87 43020.47 47992.84 2019-08-19 07:07:16.000 231 21269.97 369.86 43020.47 47992.83 2019-08-19 07:07:17.000 231 21269.94 369.88 43020.46 47992.84 2019-08-19 07:07:18.000 231 21269.95 369.91 43020.48 47992.86 2019-08-19 07:07:19.000 231 21269.95 369.91 43020.49 47992.83 2019-08-19 07:07:20.000 231 21269.93 369.92 43020.49 47992.87 2019-08-19 07:07:21.000 231 21269.93 369.93 43020.46 47992.82 2019-08-19 07:07:22.000 231 21269.92 369.94 43020.48 47992.83 2019-08-19 07:07:23.000 231 21269.93 369.95 43020.45 47992.83 2019-08-19 07:07:24.000 231 21269.91 369.95 43020.46 47992.83 2019-08-19 07:07:25.000 231 21269.90 369.96 43020.46 47992.81 2019-08-19 07:07:26.000 231 21269.89 369.99 43020.43 47992.81 2019-08-19 07:07:27.000 231 21269.86 370.03 43020.39 47992.80 2019-08-19 07:07:28.000 231 21269.85 370.05 43020.42 47992.77 2019-08-19 07:07:29.000 231 21269.83 370.05 43020.39 47992.75 2019-08-19 07:07:30.000 231 21269.83 370.08 43020.36 47992.75 2019-08-19 07:07:31.000 231 21269.85 370.09 43020.35 47992.73 2019-08-19 07:07:32.000 231 21269.86 370.08 43020.35 47992.69 2019-08-19 07:07:33.000 231 21269.83 370.08 43020.35 47992.72 2019-08-19 07:07:34.000 231 21269.79 370.09 43020.39 47992.71 2019-08-19 07:07:35.000 231 21269.78 370.11 43020.38 47992.67 2019-08-19 07:07:36.000 231 21269.77 370.13 43020.38 47992.70 2019-08-19 07:07:37.000 231 21269.75 370.13 43020.38 47992.69 2019-08-19 07:07:38.000 231 21269.77 370.11 43020.36 47992.67 2019-08-19 07:07:39.000 231 21269.79 370.10 43020.38 47992.67 2019-08-19 07:07:40.000 231 21269.81 370.12 43020.34 47992.67 2019-08-19 07:07:41.000 231 21269.77 370.11 43020.32 47992.67 2019-08-19 07:07:42.000 231 21269.77 370.12 43020.31 47992.66 2019-08-19 07:07:43.000 231 21269.78 370.10 43020.32 47992.62 2019-08-19 07:07:44.000 231 21269.79 370.12 43020.33 47992.65 2019-08-19 07:07:45.000 231 21269.78 370.15 43020.32 47992.63 2019-08-19 07:07:46.000 231 21269.79 370.14 43020.34 47992.63 2019-08-19 07:07:47.000 231 21269.78 370.14 43020.35 47992.64 2019-08-19 07:07:48.000 231 21269.76 370.16 43020.31 47992.62 2019-08-19 07:07:49.000 231 21269.76 370.18 43020.29 47992.64 2019-08-19 07:07:50.000 231 21269.78 370.19 43020.27 47992.59 2019-08-19 07:07:51.000 231 21269.81 370.22 43020.28 47992.62 2019-08-19 07:07:52.000 231 21269.83 370.26 43020.28 47992.60 2019-08-19 07:07:53.000 231 21269.81 370.28 43020.24 47992.58 2019-08-19 07:07:54.000 231 21269.80 370.32 43020.23 47992.57 2019-08-19 07:07:55.000 231 21269.79 370.34 43020.23 47992.57 2019-08-19 07:07:56.000 231 21269.79 370.35 43020.23 47992.58 2019-08-19 07:07:57.000 231 21269.79 370.34 43020.22 47992.54 2019-08-19 07:07:58.000 231 21269.80 370.35 43020.21 47992.57 2019-08-19 07:07:59.000 231 21269.77 370.36 43020.20 47992.56 2019-08-19 07:08:00.000 231 21269.80 370.34 43020.22 47992.55 2019-08-19 07:08:01.000 231 21269.84 370.31 43020.24 47992.56 2019-08-19 07:08:02.000 231 21269.85 370.30 43020.23 47992.58 2019-08-19 07:08:03.000 231 21269.89 370.29 43020.24 47992.59 2019-08-19 07:08:04.000 231 21269.88 370.27 43020.24 47992.60 2019-08-19 07:08:05.000 231 21269.88 370.29 43020.23 47992.62 2019-08-19 07:08:06.000 231 21269.86 370.32 43020.24 47992.62 2019-08-19 07:08:07.000 231 21269.85 370.34 43020.22 47992.58 2019-08-19 07:08:08.000 231 21269.87 370.36 43020.24 47992.58 2019-08-19 07:08:09.000 231 21269.85 370.39 43020.23 47992.58 2019-08-19 07:08:10.000 231 21269.83 370.39 43020.24 47992.56 2019-08-19 07:08:11.000 231 21269.75 370.47 43020.22 47992.58 2019-08-19 07:08:12.000 231 21269.70 370.60 43020.17 47992.53 2019-08-19 07:08:13.000 231 21269.68 370.66 43020.11 47992.45 2019-08-19 07:08:14.000 231 21269.68 370.67 43020.08 47992.42 2019-08-19 07:08:15.000 231 21269.70 370.68 43020.05 47992.39 2019-08-19 07:08:16.000 231 21269.65 370.67 43020.05 47992.32 2019-08-19 07:08:17.000 231 21269.60 370.72 43020.01 47992.30 2019-08-19 07:08:18.000 231 21269.56 370.77 43020.02 47992.30 2019-08-19 07:08:19.000 231 21269.51 370.82 43019.96 47992.25 2019-08-19 07:08:20.000 231 21269.58 370.87 43019.94 47992.25 2019-08-19 07:08:21.000 231 21269.57 370.93 43019.97 47992.21 2019-08-19 07:08:22.000 231 21269.59 370.98 43019.91 47992.21 2019-08-19 07:08:23.000 231 21269.56 371.00 43019.85 47992.19 2019-08-19 07:08:24.000 231 21269.55 371.01 43019.87 47992.18 2019-08-19 07:08:25.000 231 21269.61 371.02 43019.88 47992.17 2019-08-19 07:08:26.000 231 21269.62 371.05 43019.86 47992.19 2019-08-19 07:08:27.000 231 21269.64 371.03 43019.86 47992.15 2019-08-19 07:08:28.000 231 21269.68 371.03 43019.86 47992.20 2019-08-19 07:08:29.000 231 21269.69 371.03 43019.87 47992.19 2019-08-19 07:08:30.000 231 21269.71 371.03 43019.89 47992.21 2019-08-19 07:08:31.000 231 21269.72 371.03 43019.87 47992.21 2019-08-19 07:08:32.000 231 21269.75 371.02 43019.90 47992.23 2019-08-19 07:08:33.000 231 21269.78 370.96 43019.91 47992.24 2019-08-19 07:08:34.000 231 21269.79 370.88 43019.97 47992.31 2019-08-19 07:08:35.000 231 21269.87 370.78 43020.05 47992.39 2019-08-19 07:08:36.000 231 21269.92 370.73 43020.11 47992.45 2019-08-19 07:08:37.000 231 21269.94 370.72 43020.16 47992.53 2019-08-19 07:08:38.000 231 21269.98 370.71 43020.23 47992.63 2019-08-19 07:08:39.000 231 21270.03 370.71 43020.26 47992.66 2019-08-19 07:08:40.000 231 21270.00 370.74 43020.28 47992.73 2019-08-19 07:08:41.000 231 21269.97 370.77 43020.27 47992.71 2019-08-19 07:08:42.000 231 21269.96 370.80 43020.28 47992.71 2019-08-19 07:08:43.000 231 21269.97 370.79 43020.28 47992.70 2019-08-19 07:08:44.000 231 21269.95 370.78 43020.27 47992.70 2019-08-19 07:08:45.000 231 21269.99 370.75 43020.31 47992.70 2019-08-19 07:08:46.000 231 21270.00 370.74 43020.31 47992.70 2019-08-19 07:08:47.000 231 21269.97 370.79 43020.26 47992.72 2019-08-19 07:08:48.000 231 21269.96 370.86 43020.24 47992.72 2019-08-19 07:08:49.000 231 21269.93 370.91 43020.19 47992.65 2019-08-19 07:08:50.000 231 21269.90 370.93 43020.16 47992.62 2019-08-19 07:08:51.000 231 21269.89 370.94 43020.11 47992.59 2019-08-19 07:08:52.000 231 21269.83 371.01 43020.11 47992.52 2019-08-19 07:08:53.000 231 21269.76 371.04 43020.05 47992.46 2019-08-19 07:08:54.000 231 21269.76 371.04 43020.01 47992.41 2019-08-19 07:08:55.000 231 21269.76 371.06 43019.99 47992.37 2019-08-19 07:08:56.000 231 21269.73 371.08 43019.97 47992.34 2019-08-19 07:08:57.000 231 21269.77 371.05 43019.96 47992.33 2019-08-19 07:08:58.000 231 21269.78 371.01 43019.94 47992.31 2019-08-19 07:08:59.000 231 21269.85 370.95 43019.93 47992.29 2019-08-19 07:09:00.000 231 21269.90 370.93 43019.95 47992.32 2019-08-19 07:09:01.000 231 21269.93 370.90 43019.96 47992.38 2019-08-19 07:09:02.000 231 21269.96 370.88 43019.99 47992.40 2019-08-19 07:09:03.000 231 21269.96 370.85 43019.96 47992.42 2019-08-19 07:09:04.000 231 21269.96 370.82 43020.02 47992.46 2019-08-19 07:09:05.000 231 21269.99 370.80 43020.05 47992.48 2019-08-19 07:09:06.000 231 21270.01 370.78 43020.06 47992.48 2019-08-19 07:09:07.000 231 21270.04 370.77 43020.03 47992.53 2019-08-19 07:09:08.000 231 21270.08 370.76 43020.03 47992.50 2019-08-19 07:09:09.000 231 21270.06 370.74 43020.04 47992.51 2019-08-19 07:09:10.000 231 21270.07 370.74 43020.00 47992.52 2019-08-19 07:09:11.000 231 21270.12 370.72 43020.00 47992.50 2019-08-19 07:09:12.000 231 21270.11 370.71 43020.03 47992.51 2019-08-19 07:09:13.000 231 21270.10 370.70 43020.04 47992.52 2019-08-19 07:09:14.000 231 21270.14 370.68 43020.02 47992.52 2019-08-19 07:09:15.000 231 21270.14 370.63 43020.05 47992.53 2019-08-19 07:09:16.000 231 21270.16 370.60 43020.01 47992.52 2019-08-19 07:09:17.000 231 21270.16 370.55 43020.04 47992.55 2019-08-19 07:09:18.000 231 21270.17 370.51 43020.06 47992.57 2019-08-19 07:09:19.000 231 21270.18 370.45 43020.08 47992.63 2019-08-19 07:09:20.000 231 21270.18 370.43 43020.10 47992.63 2019-08-19 07:09:21.000 231 21270.20 370.42 43020.14 47992.69 2019-08-19 07:09:22.000 231 21270.23 370.41 43020.17 47992.72 2019-08-19 07:09:23.000 231 21270.23 370.38 43020.18 47992.71 2019-08-19 07:09:24.000 231 21270.25 370.36 43020.18 47992.72 2019-08-19 07:09:25.000 231 21270.26 370.34 43020.21 47992.74 2019-08-19 07:09:26.000 231 21270.25 370.35 43020.18 47992.76 2019-08-19 07:09:27.000 231 21270.27 370.34 43020.21 47992.75 2019-08-19 07:09:28.000 231 21270.29 370.32 43020.24 47992.78 2019-08-19 07:09:29.000 231 21270.31 370.29 43020.23 47992.77 2019-08-19 07:09:30.000 231 21270.30 370.28 43020.26 47992.79 2019-08-19 07:09:31.000 231 21270.30 370.26 43020.25 47992.79 2019-08-19 07:09:32.000 231 21270.32 370.23 43020.25 47992.82 2019-08-19 07:09:33.000 231 21270.33 370.20 43020.27 47992.83 2019-08-19 07:09:34.000 231 21270.37 370.19 43020.32 47992.86 2019-08-19 07:09:35.000 231 21270.40 370.14 43020.32 47992.86 2019-08-19 07:09:36.000 231 21270.38 370.10 43020.36 47992.90 2019-08-19 07:09:37.000 231 21270.36 370.12 43020.39 47992.92 2019-08-19 07:09:38.000 231 21270.39 370.11 43020.40 47992.93 2019-08-19 07:09:39.000 231 21270.33 370.13 43020.40 47992.94 2019-08-19 07:09:40.000 231 21270.30 370.13 43020.39 47992.93 2019-08-19 07:09:41.000 231 21270.28 370.17 43020.35 47992.93 2019-08-19 07:09:42.000 231 21270.30 370.20 43020.34 47992.91 2019-08-19 07:09:43.000 231 21270.31 370.19 43020.31 47992.84 2019-08-19 07:09:44.000 231 21270.29 370.19 43020.30 47992.87 2019-08-19 07:09:45.000 231 21270.27 370.20 43020.25 47992.84 2019-08-19 07:09:46.000 231 21270.29 370.17 43020.26 47992.81 2019-08-19 07:09:47.000 231 21270.30 370.18 43020.28 47992.83 2019-08-19 07:09:48.000 231 21270.30 370.20 43020.27 47992.83 2019-08-19 07:09:49.000 231 21270.32 370.18 43020.26 47992.83 2019-08-19 07:09:50.000 231 21270.30 370.18 43020.24 47992.82 2019-08-19 07:09:51.000 231 21270.30 370.19 43020.23 47992.83 2019-08-19 07:09:52.000 231 21270.32 370.15 43020.26 47992.80 2019-08-19 07:09:53.000 231 21270.32 370.15 43020.25 47992.81 2019-08-19 07:09:54.000 231 21270.32 370.14 43020.26 47992.83 2019-08-19 07:09:55.000 231 21270.32 370.13 43020.28 47992.84 2019-08-19 07:09:56.000 231 21270.28 370.15 43020.26 47992.84 2019-08-19 07:09:57.000 231 21270.26 370.11 43020.27 47992.83 2019-08-19 07:09:58.000 231 21270.26 370.10 43020.28 47992.83 2019-08-19 07:09:59.000 231 21270.25 370.13 43020.25 47992.79 2019-08-19 07:10:00.000 231 21270.24 370.15 43020.27 47992.80 2019-08-19 07:10:01.000 231 21270.23 370.12 43020.26 47992.79 2019-08-19 07:10:02.000 231 21270.19 370.12 43020.25 47992.75 2019-08-19 07:10:03.000 231 21270.19 370.11 43020.25 47992.74 2019-08-19 07:10:04.000 231 21270.15 370.10 43020.23 47992.72 2019-08-19 07:10:05.000 231 21270.17 370.08 43020.20 47992.70 2019-08-19 07:10:06.000 231 21270.16 370.07 43020.20 47992.70 2019-08-19 07:10:07.000 231 21270.15 370.10 43020.16 47992.67 2019-08-19 07:10:08.000 231 21270.13 370.11 43020.14 47992.68 2019-08-19 07:10:09.000 231 21270.14 370.10 43020.13 47992.63 2019-08-19 07:10:10.000 231 21270.08 370.14 43020.11 47992.61 2019-08-19 07:10:11.000 231 21270.07 370.17 43020.09 47992.57 2019-08-19 07:10:12.000 231 21270.07 370.17 43020.09 47992.55 2019-08-19 07:10:13.000 231 21270.07 370.15 43020.05 47992.51 2019-08-19 07:10:14.000 231 21270.04 370.14 43020.07 47992.56 2019-08-19 07:10:15.000 231 21270.02 370.12 43020.05 47992.54 2019-08-19 07:10:16.000 231 21270.06 370.06 43020.07 47992.54 2019-08-19 07:10:17.000 231 21270.10 369.97 43020.12 47992.57 2019-08-19 07:10:18.000 231 21270.13 369.92 43020.14 47992.62 2019-08-19 07:10:19.000 231 21270.16 369.87 43020.19 47992.66 2019-08-19 07:10:20.000 231 21270.13 369.85 43020.24 47992.68 2019-08-19 07:10:21.000 231 21270.16 369.82 43020.25 47992.73 2019-08-19 07:10:22.000 231 21270.16 369.79 43020.28 47992.72 2019-08-19 07:10:23.000 231 21270.14 369.76 43020.28 47992.74 2019-08-19 07:10:24.000 231 21270.12 369.72 43020.29 47992.75 2019-08-19 07:10:25.000 231 21270.14 369.68 43020.32 47992.75 2019-08-19 07:10:26.000 231 21270.13 369.65 43020.34 47992.80 2019-08-19 07:10:27.000 231 21270.13 369.62 43020.34 47992.78 2019-08-19 07:10:28.000 231 21270.15 369.61 43020.34 47992.84 2019-08-19 07:10:29.000 231 21270.13 369.61 43020.35 47992.82 2019-08-19 07:10:30.000 231 21270.13 369.61 43020.37 47992.85 2019-08-19 07:10:31.000 231 21270.09 369.57 43020.42 47992.86 2019-08-19 07:10:32.000 231 21270.13 369.55 43020.40 47992.81 2019-08-19 07:10:33.000 231 21270.13 369.57 43020.41 47992.85 2019-08-19 07:10:34.000 231 21270.12 369.61 43020.37 47992.85 2019-08-19 07:10:35.000 231 21270.11 369.62 43020.38 47992.87 2019-08-19 07:10:36.000 231 21270.08 369.63 43020.39 47992.83 2019-08-19 07:10:37.000 231 21270.04 369.66 43020.39 47992.84 2019-08-19 07:10:38.000 231 21270.02 369.67 43020.32 47992.78 2019-08-19 07:10:39.000 231 21270.03 369.68 43020.32 47992.74 2019-08-19 07:10:40.000 231 21269.98 369.70 43020.33 47992.74 2019-08-19 07:10:41.000 231 21269.95 369.74 43020.31 47992.69 2019-08-19 07:10:42.000 231 21269.93 369.77 43020.26 47992.70 2019-08-19 07:10:43.000 231 21269.91 369.78 43020.27 47992.65 2019-08-19 07:10:44.000 231 21269.90 369.77 43020.24 47992.65 2019-08-19 07:10:45.000 231 21269.91 369.75 43020.20 47992.62 2019-08-19 07:10:46.000 231 21269.93 369.72 43020.23 47992.63 2019-08-19 07:10:47.000 231 21269.96 369.68 43020.25 47992.63 2019-08-19 07:10:48.000 231 21269.94 369.65 43020.25 47992.65 2019-08-19 07:10:49.000 231 21269.94 369.61 43020.25 47992.65 2019-08-19 07:10:50.000 231 21269.96 369.57 43020.29 47992.71 2019-08-19 07:10:51.000 231 21269.94 369.52 43020.35 47992.75 2019-08-19 07:10:52.000 231 21269.91 369.55 43020.35 47992.75 2019-08-19 07:10:53.000 231 21269.91 369.56 43020.40 47992.80 2019-08-19 07:10:54.000 231 21269.90 369.56 43020.39 47992.75 2019-08-19 07:10:55.000 231 21269.86 369.55 43020.37 47992.75 2019-08-19 07:10:56.000 231 21269.84 369.52 43020.41 47992.71 2019-08-19 07:10:57.000 231 21269.83 369.51 43020.41 47992.71 2019-08-19 07:10:58.000 231 21269.84 369.49 43020.38 47992.70 2019-08-19 07:10:59.000 231 21269.82 369.46 43020.37 47992.71 2019-08-19 07:11:00.000 231 21269.81 369.43 43020.39 47992.71 2019-08-19 07:11:01.000 231 21269.80 369.43 43020.39 47992.69 2019-08-19 07:11:02.000 231 21269.80 369.43 43020.36 47992.71 2019-08-19 07:11:03.000 231 21269.79 369.42 43020.37 47992.70 2019-08-19 07:11:04.000 231 21269.79 369.43 43020.36 47992.69 2019-08-19 07:11:05.000 231 21269.77 369.41 43020.36 47992.67 2019-08-19 07:11:06.000 231 21269.76 369.38 43020.31 47992.67 2019-08-19 07:11:07.000 231 21269.73 369.36 43020.33 47992.66 2019-08-19 07:11:08.000 231 21269.77 369.32 43020.33 47992.63 2019-08-19 07:11:09.000 231 21269.77 369.29 43020.37 47992.66 2019-08-19 07:11:10.000 231 21269.75 369.29 43020.38 47992.68 2019-08-19 07:11:11.000 231 21269.73 369.29 43020.37 47992.69 2019-08-19 07:11:12.000 231 21269.69 369.28 43020.38 47992.66 2019-08-19 07:11:13.000 231 21269.70 369.28 43020.39 47992.70 2019-08-19 07:11:14.000 231 21269.67 369.31 43020.40 47992.68 2019-08-19 07:11:15.000 231 21269.68 369.31 43020.39 47992.67 2019-08-19 07:11:16.000 231 21269.68 369.30 43020.42 47992.70 2019-08-19 07:11:17.000 231 21269.71 369.31 43020.41 47992.67 2019-08-19 07:11:18.000 231 21269.70 369.31 43020.41 47992.67 2019-08-19 07:11:19.000 231 21269.67 369.34 43020.39 47992.65 2019-08-19 07:11:20.000 231 21269.68 369.35 43020.39 47992.68 2019-08-19 07:11:21.000 231 21269.67 369.37 43020.40 47992.65 2019-08-19 07:11:22.000 231 21269.61 369.42 43020.38 47992.62 2019-08-19 07:11:23.000 231 21269.61 369.49 43020.35 47992.62 2019-08-19 07:11:24.000 231 21269.59 369.58 43020.29 47992.62 2019-08-19 07:11:25.000 231 21269.62 369.62 43020.24 47992.54 2019-08-19 07:11:26.000 231 21269.56 369.65 43020.20 47992.51 2019-08-19 07:11:27.000 231 21269.55 369.66 43020.18 47992.45 2019-08-19 07:11:28.000 231 21269.53 369.68 43020.15 47992.46 2019-08-19 07:11:29.000 231 21269.53 369.72 43020.12 47992.42 2019-08-19 07:11:30.000 231 21269.52 369.77 43020.07 47992.37 2019-08-19 07:11:31.000 231 21269.53 369.78 43020.07 47992.33 2019-08-19 07:11:32.000 231 21269.51 369.77 43020.05 47992.30 2019-08-19 07:11:33.000 231 21269.49 369.79 43020.04 47992.28 2019-08-19 07:11:34.000 231 21269.49 369.81 43019.99 47992.27 2019-08-19 07:11:35.000 231 21269.47 369.80 43019.99 47992.23 2019-08-19 07:11:36.000 231 21269.45 369.79 43019.96 47992.21 2019-08-19 07:11:37.000 231 21269.42 369.83 43019.94 47992.18 2019-08-19 07:11:38.000 231 21269.39 369.86 43019.91 47992.13 2019-08-19 07:11:39.000 231 21269.41 369.87 43019.88 47992.09 2019-08-19 07:11:40.000 231 21269.38 369.90 43019.85 47992.09 2019-08-19 07:11:41.000 231 21269.39 369.86 43019.82 47992.04 2019-08-19 07:11:42.000 231 21269.40 369.84 43019.81 47992.05 2019-08-19 07:11:43.000 231 21269.36 369.83 43019.82 47992.03 2019-08-19 07:11:44.000 231 21269.36 369.81 43019.85 47992.05 2019-08-19 07:11:45.000 231 21269.35 369.80 43019.82 47992.02 2019-08-19 07:11:46.000 231 21269.36 369.81 43019.84 47992.05 2019-08-19 07:11:47.000 231 21269.37 369.85 43019.85 47992.02 2019-08-19 07:11:48.000 231 21269.36 369.88 43019.85 47992.04 2019-08-19 07:11:49.000 231 21269.38 369.87 43019.84 47992.04 2019-08-19 07:11:50.000 231 21269.40 369.85 43019.83 47992.03 2019-08-19 07:11:51.000 231 21269.42 369.86 43019.81 47992.06 2019-08-19 07:11:52.000 231 21269.42 369.87 43019.82 47992.05 2019-08-19 07:11:53.000 231 21269.43 369.86 43019.78 47992.05 2019-08-19 07:11:54.000 231 21269.47 369.89 43019.84 47992.06 2019-08-19 07:11:55.000 231 21269.46 369.89 43019.82 47992.02 2019-08-19 07:11:56.000 231 21269.45 369.89 43019.79 47992.05 2019-08-19 07:11:57.000 231 21269.44 369.89 43019.78 47992.01 2019-08-19 07:11:58.000 231 21269.46 369.95 43019.74 47992.02 2019-08-19 07:11:59.000 231 21269.42 370.02 43019.69 47991.99 2019-08-19 07:12:00.000 231 21269.42 370.06 43019.66 47991.93 2019-08-19 07:12:01.000 231 21269.38 370.09 43019.60 47991.88 2019-08-19 07:12:02.000 231 21269.38 370.12 43019.56 47991.85 2019-08-19 07:12:03.000 231 21269.38 370.17 43019.50 47991.80 2019-08-19 07:12:04.000 231 21269.39 370.19 43019.52 47991.79 2019-08-19 07:12:05.000 231 21269.38 370.22 43019.47 47991.74 2019-08-19 07:12:06.000 231 21269.40 370.22 43019.44 47991.71 2019-08-19 07:12:07.000 231 21269.39 370.25 43019.42 47991.70 2019-08-19 07:12:08.000 231 21269.38 370.26 43019.43 47991.71 2019-08-19 07:12:09.000 231 21269.38 370.30 43019.41 47991.64 2019-08-19 07:12:10.000 231 21269.38 370.31 43019.42 47991.69 2019-08-19 07:12:11.000 231 21269.42 370.32 43019.38 47991.65 2019-08-19 07:12:12.000 231 21269.42 370.30 43019.39 47991.67 2019-08-19 07:12:13.000 231 21269.44 370.28 43019.39 47991.69 2019-08-19 07:12:14.000 231 21269.48 370.24 43019.38 47991.68 2019-08-19 07:12:15.000 231 21269.48 370.24 43019.41 47991.66 2019-08-19 07:12:16.000 231 21269.50 370.24 43019.42 47991.73 2019-08-19 07:12:17.000 231 21269.52 370.21 43019.43 47991.72 2019-08-19 07:12:18.000 231 21269.55 370.18 43019.45 47991.76 2019-08-19 07:12:19.000 231 21269.56 370.15 43019.48 47991.79 2019-08-19 07:12:20.000 231 21269.57 370.14 43019.51 47991.81 2019-08-19 07:12:21.000 231 21269.58 370.14 43019.54 47991.84 2019-08-19 07:12:22.000 231 21269.58 370.15 43019.59 47991.87 2019-08-19 07:12:23.000 231 21269.56 370.12 43019.59 47991.92 2019-08-19 07:12:24.000 231 21269.59 370.06 43019.61 47991.96 2019-08-19 07:12:25.000 231 21269.64 370.02 43019.67 47992.00 2019-08-19 07:12:26.000 231 21269.63 370.02 43019.67 47992.03 2019-08-19 07:12:27.000 231 21269.66 370.01 43019.70 47992.05 2019-08-19 07:12:28.000 231 21269.68 369.96 43019.74 47992.07 2019-08-19 07:12:29.000 231 21269.72 369.95 43019.76 47992.12 2019-08-19 07:12:30.000 231 21269.72 369.94 43019.80 47992.17 2019-08-19 07:12:31.000 231 21269.72 369.92 43019.82 47992.16 2019-08-19 07:12:32.000 231 21269.70 369.92 43019.87 47992.22 2019-08-19 07:12:33.000 231 21269.69 369.94 43019.89 47992.22 2019-08-19 07:12:34.000 231 21269.74 369.94 43019.88 47992.25 2019-08-19 07:12:35.000 231 21269.73 369.92 43019.89 47992.24 2019-08-19 07:12:36.000 231 21269.72 369.93 43019.90 47992.27 2019-08-19 07:12:37.000 231 21269.73 369.95 43019.91 47992.27 2019-08-19 07:12:38.000 231 21269.77 369.95 43019.91 47992.28 2019-08-19 07:12:39.000 231 21269.79 369.98 43019.94 47992.27 2019-08-19 07:12:40.000 231 21269.76 369.98 43019.97 47992.32 2019-08-19 07:12:41.000 231 21269.75 369.98 43019.92 47992.31 2019-08-19 07:12:42.000 231 21269.78 369.98 43019.94 47992.35 2019-08-19 07:12:43.000 231 21269.79 370.00 43019.97 47992.33 2019-08-19 07:12:44.000 231 21269.86 369.98 43019.98 47992.34 2019-08-19 07:12:45.000 231 21269.80 370.00 43019.96 47992.35 2019-08-19 07:12:46.000 231 21269.82 370.02 43019.96 47992.35 2019-08-19 07:12:47.000 231 21269.86 370.02 43019.97 47992.38 2019-08-19 07:12:48.000 231 21269.87 370.04 43019.98 47992.36 2019-08-19 07:12:49.000 231 21269.84 370.06 43019.94 47992.34 2019-08-19 07:12:50.000 231 21269.84 370.08 43019.90 47992.37 2019-08-19 07:12:51.000 231 21269.86 370.05 43019.95 47992.34 2019-08-19 07:12:52.000 231 21269.84 370.07 43019.93 47992.34 2019-08-19 07:12:53.000 231 21269.82 370.09 43019.92 47992.36 2019-08-19 07:12:54.000 231 21269.81 370.09 43019.94 47992.33 2019-08-19 07:12:55.000 231 21269.79 370.08 43019.91 47992.32 2019-08-19 07:12:56.000 231 21269.80 370.10 43019.92 47992.33 2019-08-19 07:12:57.000 231 21269.80 370.07 43019.94 47992.33 2019-08-19 07:12:58.000 231 21269.80 370.05 43019.92 47992.36 2019-08-19 07:12:59.000 231 21269.82 370.03 43019.92 47992.31 2019-08-19 07:13:00.000 231 21269.81 370.08 43019.91 47992.33 2019-08-19 07:13:01.000 231 21269.80 370.12 43019.89 47992.33 2019-08-19 07:13:02.000 231 21269.78 370.15 43019.84 47992.29 2019-08-19 07:13:03.000 231 21269.80 370.15 43019.84 47992.28 2019-08-19 07:13:04.000 231 21269.81 370.11 43019.79 47992.24 2019-08-19 07:13:05.000 231 21269.79 370.05 43019.81 47992.21 2019-08-19 07:13:06.000 231 21269.79 370.01 43019.85 47992.24 2019-08-19 07:13:07.000 231 21269.76 369.97 43019.85 47992.23 2019-08-19 07:13:08.000 231 21269.78 369.97 43019.84 47992.23 2019-08-19 07:13:09.000 231 21269.75 369.97 43019.85 47992.21 2019-08-19 07:13:10.000 231 21269.73 369.95 43019.87 47992.21 2019-08-19 07:13:11.000 231 21269.71 369.96 43019.86 47992.20 2019-08-19 07:13:12.000 231 21269.73 369.94 43019.85 47992.22 2019-08-19 07:13:13.000 231 21269.73 369.94 43019.88 47992.22 2019-08-19 07:13:14.000 231 21269.71 369.96 43019.87 47992.21 2019-08-19 07:13:15.000 231 21269.70 369.98 43019.87 47992.23 2019-08-19 07:13:16.000 231 21269.70 369.96 43019.86 47992.23 2019-08-19 07:13:17.000 231 21269.68 369.95 43019.89 47992.20 2019-08-19 07:13:18.000 231 21269.68 369.92 43019.90 47992.24 2019-08-19 07:13:19.000 231 21269.64 369.93 43019.92 47992.22 2019-08-19 07:13:20.000 231 21269.62 369.94 43019.89 47992.20 2019-08-19 07:13:21.000 231 21269.59 369.94 43019.87 47992.20 2019-08-19 07:13:22.000 231 21269.60 369.94 43019.88 47992.20 2019-08-19 07:13:23.000 231 21269.58 369.95 43019.85 47992.17 2019-08-19 07:13:24.000 231 21269.51 369.99 43019.84 47992.15 2019-08-19 07:13:25.000 231 21269.52 369.99 43019.84 47992.12 2019-08-19 07:13:26.000 231 21269.47 370.00 43019.81 47992.07 2019-08-19 07:13:27.000 231 21269.44 370.04 43019.77 47992.05 2019-08-19 07:13:28.000 231 21269.41 370.05 43019.79 47992.01 2019-08-19 07:13:29.000 231 21269.40 370.02 43019.78 47992.00 2019-08-19 07:13:30.000 231 21269.41 370.04 43019.79 47992.00 2019-08-19 07:13:31.000 231 21269.41 370.00 43019.81 47991.99 2019-08-19 07:13:32.000 231 21269.43 370.02 43019.80 47992.01 2019-08-19 07:13:33.000 231 21269.43 370.00 43019.80 47992.03 2019-08-19 07:13:34.000 231 21269.48 369.99 43019.82 47992.05 2019-08-19 07:13:35.000 231 21269.48 370.00 43019.84 47992.07 2019-08-19 07:13:36.000 231 21269.50 370.02 43019.86 47992.08 2019-08-19 07:13:37.000 231 21269.51 370.02 43019.89 47992.10 2019-08-19 07:13:38.000 231 21269.48 370.02 43019.89 47992.13 2019-08-19 07:13:39.000 231 21269.43 370.05 43019.86 47992.09 2019-08-19 07:13:40.000 231 21269.41 370.08 43019.88 47992.11 2019-08-19 07:13:41.000 231 21269.44 370.11 43019.85 47992.12 2019-08-19 07:13:42.000 231 21269.46 370.11 43019.87 47992.06 2019-08-19 07:13:43.000 231 21269.47 370.09 43019.82 47992.10 2019-08-19 07:13:44.000 231 21269.46 370.07 43019.83 47992.07 2019-08-19 07:13:45.000 231 21269.49 370.04 43019.85 47992.09 2019-08-19 07:13:46.000 231 21269.49 369.99 43019.88 47992.10 2019-08-19 07:13:47.000 231 21269.53 369.94 43019.92 47992.16 2019-08-19 07:13:48.000 231 21269.57 369.89 43019.99 47992.19 2019-08-19 07:13:49.000 231 21269.58 369.85 43020.05 47992.26 2019-08-19 07:13:50.000 231 21269.62 369.81 43020.10 47992.34 2019-08-19 07:13:51.000 231 21269.67 369.77 43020.14 47992.37 2019-08-19 07:13:52.000 231 21269.66 369.77 43020.21 47992.45 2019-08-19 07:13:53.000 231 21269.64 369.79 43020.25 47992.51 2019-08-19 07:13:54.000 231 21269.65 369.79 43020.26 47992.49 2019-08-19 07:13:55.000 231 21269.67 369.80 43020.28 47992.53 2019-08-19 07:13:56.000 231 21269.62 369.81 43020.29 47992.54 2019-08-19 07:13:57.000 231 21269.59 369.79 43020.30 47992.56 2019-08-19 07:13:58.000 231 21269.56 369.78 43020.31 47992.54 2019-08-19 07:13:59.000 231 21269.57 369.74 43020.31 47992.56 2019-08-19 07:14:00.000 231 21269.53 369.75 43020.31 47992.56 2019-08-19 07:14:01.000 231 21269.55 369.71 43020.34 47992.57 2019-08-19 07:14:02.000 231 21269.54 369.71 43020.34 47992.56 2019-08-19 07:14:03.000 231 21269.54 369.76 43020.35 47992.56 2019-08-19 07:14:04.000 231 21269.54 369.76 43020.35 47992.57 2019-08-19 07:14:05.000 231 21269.52 369.79 43020.35 47992.56 2019-08-19 07:14:06.000 231 21269.49 369.81 43020.36 47992.57 2019-08-19 07:14:07.000 231 21269.49 369.83 43020.35 47992.54 2019-08-19 07:14:08.000 231 21269.48 369.85 43020.31 47992.57 2019-08-19 07:14:09.000 231 21269.49 369.88 43020.31 47992.53 2019-08-19 07:14:10.000 231 21269.50 369.93 43020.34 47992.55 2019-08-19 07:14:11.000 231 21269.50 369.94 43020.34 47992.51 2019-08-19 07:14:12.000 231 21269.55 369.93 43020.31 47992.55 2019-08-19 07:14:13.000 231 21269.50 369.95 43020.29 47992.54 2019-08-19 07:14:14.000 231 21269.52 369.97 43020.32 47992.54 2019-08-19 07:14:15.000 231 21269.52 370.02 43020.31 47992.51 2019-08-19 07:14:16.000 231 21269.50 370.05 43020.30 47992.52 2019-08-19 07:14:17.000 231 21269.50 370.07 43020.28 47992.52 2019-08-19 07:14:18.000 231 21269.48 370.09 43020.27 47992.48 2019-08-19 07:14:19.000 231 21269.49 370.09 43020.28 47992.50 2019-08-19 07:14:20.000 231 21269.47 370.12 43020.27 47992.48 2019-08-19 07:14:21.000 231 21269.46 370.16 43020.28 47992.47 2019-08-19 07:14:22.000 231 21269.46 370.16 43020.24 47992.46 2019-08-19 07:14:23.000 231 21269.43 370.21 43020.22 47992.44 2019-08-19 07:14:24.000 231 21269.42 370.21 43020.20 47992.45 2019-08-19 07:14:25.000 231 21269.42 370.23 43020.20 47992.43 2019-08-19 07:14:26.000 231 21269.42 370.24 43020.19 47992.41 2019-08-19 07:14:27.000 231 21269.46 370.24 43020.21 47992.40 2019-08-19 07:14:28.000 231 21269.50 370.25 43020.20 47992.41 2019-08-19 07:14:29.000 231 21269.51 370.26 43020.19 47992.42 2019-08-19 07:14:30.000 231 21269.51 370.29 43020.18 47992.42 2019-08-19 07:14:31.000 231 21269.53 370.28 43020.18 47992.40 2019-08-19 07:14:32.000 231 21269.63 370.27 43020.17 47992.44 2019-08-19 07:14:33.000 231 21269.69 370.25 43020.20 47992.45 2019-08-19 07:14:34.000 231 21269.65 370.24 43020.19 47992.52 2019-08-19 07:14:35.000 231 21269.59 370.22 43020.21 47992.47 2019-08-19 07:14:36.000 231 21269.52 370.23 43020.23 47992.48 2019-08-19 07:14:37.000 231 21269.48 370.30 43020.21 47992.44 2019-08-19 07:14:38.000 231 21269.41 370.36 43020.19 47992.42 2019-08-19 07:14:39.000 231 21269.36 370.44 43020.15 47992.38 2019-08-19 07:14:40.000 231 21269.37 370.48 43020.15 47992.34 2019-08-19 07:14:41.000 231 21269.34 370.50 43020.18 47992.29 2019-08-19 07:14:42.000 231 21269.31 370.51 43020.11 47992.30 2019-08-19 07:14:43.000 231 21269.32 370.50 43020.11 47992.28 2019-08-19 07:14:44.000 231 21269.32 370.47 43020.13 47992.25 2019-08-19 07:14:45.000 231 21269.29 370.47 43020.14 47992.26 2019-08-19 07:14:46.000 231 21269.32 370.46 43020.14 47992.28 2019-08-19 07:14:47.000 231 21269.32 370.45 43020.15 47992.29 2019-08-19 07:14:48.000 231 21269.33 370.46 43020.21 47992.30 2019-08-19 07:14:49.000 231 21269.32 370.47 43020.21 47992.29 2019-08-19 07:14:50.000 231 21269.28 370.48 43020.22 47992.32 2019-08-19 07:14:51.000 231 21269.30 370.49 43020.20 47992.31 2019-08-19 07:14:52.000 231 21269.29 370.50 43020.18 47992.31 2019-08-19 07:14:53.000 231 21269.27 370.53 43020.19 47992.32 2019-08-19 07:14:54.000 231 21269.29 370.55 43020.20 47992.31 2019-08-19 07:14:55.000 231 21269.30 370.55 43020.19 47992.29 2019-08-19 07:14:56.000 231 21269.29 370.55 43020.19 47992.34 2019-08-19 07:14:57.000 231 21269.29 370.55 43020.20 47992.31 2019-08-19 07:14:58.000 231 21269.29 370.53 43020.19 47992.34 2019-08-19 07:14:59.000 231 21269.31 370.53 43020.21 47992.31 2019-08-19 07:15:00.000 231 21269.32 370.50 43020.18 47992.33 2019-08-19 07:15:01.000 231 21269.30 370.48 43020.19 47992.34 2019-08-19 07:15:02.000 231 21269.31 370.48 43020.19 47992.33 2019-08-19 07:15:03.000 231 21269.36 370.48 43020.21 47992.37 2019-08-19 07:15:04.000 231 21269.36 370.47 43020.22 47992.38 2019-08-19 07:15:05.000 231 21269.38 370.43 43020.25 47992.35 2019-08-19 07:15:06.000 231 21269.39 370.41 43020.25 47992.41 2019-08-19 07:15:07.000 231 21269.35 370.39 43020.24 47992.40 2019-08-19 07:15:08.000 231 21269.37 370.38 43020.24 47992.41 2019-08-19 07:15:09.000 231 21269.38 370.41 43020.26 47992.42 2019-08-19 07:15:10.000 231 21269.34 370.45 43020.26 47992.41 2019-08-19 07:15:11.000 231 21269.34 370.45 43020.24 47992.39 2019-08-19 07:15:12.000 231 21269.35 370.48 43020.21 47992.40 2019-08-19 07:15:13.000 231 21269.30 370.51 43020.20 47992.34 2019-08-19 07:15:14.000 231 21269.29 370.49 43020.19 47992.31 2019-08-19 07:15:15.000 231 21269.27 370.45 43020.18 47992.28 2019-08-19 07:15:16.000 231 21269.23 370.44 43020.17 47992.30 2019-08-19 07:15:17.000 231 21269.25 370.43 43020.16 47992.25 2019-08-19 07:15:18.000 231 21269.25 370.42 43020.17 47992.27 2019-08-19 07:15:19.000 231 21269.25 370.39 43020.18 47992.27 2019-08-19 07:15:20.000 231 21269.26 370.35 43020.22 47992.29 2019-08-19 07:15:21.000 231 21269.29 370.33 43020.22 47992.31 2019-08-19 07:15:22.000 231 21269.30 370.33 43020.22 47992.30 2019-08-19 07:15:23.000 231 21269.29 370.31 43020.21 47992.32 2019-08-19 07:15:24.000 231 21269.25 370.31 43020.23 47992.34 2019-08-19 07:15:25.000 231 21269.26 370.29 43020.22 47992.33 2019-08-19 07:15:26.000 231 21269.29 370.24 43020.24 47992.35 2019-08-19 07:15:27.000 231 21269.29 370.20 43020.24 47992.35 2019-08-19 07:15:28.000 231 21269.28 370.16 43020.25 47992.37 2019-08-19 07:15:29.000 231 21269.26 370.14 43020.29 47992.36 2019-08-19 07:15:30.000 231 21269.25 370.14 43020.27 47992.40 2019-08-19 07:15:31.000 231 21269.28 370.13 43020.28 47992.37 2019-08-19 07:15:32.000 231 21269.27 370.12 43020.25 47992.39 2019-08-19 07:15:33.000 231 21269.29 370.10 43020.27 47992.36 2019-08-19 07:15:34.000 231 21269.26 370.10 43020.29 47992.39 2019-08-19 07:15:35.000 231 21269.24 370.11 43020.25 47992.36 2019-08-19 07:15:36.000 231 21269.30 370.10 43020.24 47992.38 2019-08-19 07:15:37.000 231 21269.32 370.09 43020.23 47992.32 2019-08-19 07:15:38.000 231 21269.34 370.09 43020.24 47992.39 2019-08-19 07:15:39.000 231 21269.33 370.10 43020.23 47992.36 2019-08-19 07:15:40.000 231 21269.32 370.10 43020.20 47992.35 2019-08-19 07:15:41.000 231 21269.33 370.12 43020.21 47992.35 2019-08-19 07:15:42.000 231 21269.34 370.12 43020.21 47992.34 2019-08-19 07:15:43.000 231 21269.34 370.11 43020.20 47992.33 2019-08-19 07:15:44.000 231 21269.35 370.09 43020.17 47992.35 2019-08-19 07:15:45.000 231 21269.37 370.06 43020.17 47992.35 2019-08-19 07:15:46.000 231 21269.36 370.05 43020.17 47992.34 2019-08-19 07:15:47.000 231 21269.36 370.04 43020.19 47992.35 2019-08-19 07:15:48.000 231 21269.34 370.06 43020.21 47992.33 2019-08-19 07:15:49.000 231 21269.32 370.09 43020.21 47992.33 2019-08-19 07:15:50.000 231 21269.37 370.11 43020.18 47992.32 2019-08-19 07:15:51.000 231 21269.34 370.12 43020.17 47992.31 2019-08-19 07:15:52.000 231 21269.36 370.11 43020.13 47992.31 2019-08-19 07:15:53.000 231 21269.36 370.10 43020.17 47992.32 2019-08-19 07:15:54.000 231 21269.33 370.10 43020.18 47992.31 2019-08-19 07:15:55.000 231 21269.31 370.08 43020.17 47992.27 2019-08-19 07:15:56.000 231 21269.30 370.10 43020.12 47992.26 2019-08-19 07:15:57.000 231 21269.28 370.13 43020.14 47992.29 2019-08-19 07:15:58.000 231 21269.22 370.18 43020.15 47992.25 2019-08-19 07:15:59.000 231 21269.18 370.28 43020.07 47992.22 2019-08-19 07:16:00.000 231 21269.10 370.36 43019.98 47992.15 2019-08-19 07:16:01.000 231 21269.07 370.43 43019.95 47992.05 2019-08-19 07:16:02.000 231 21268.96 370.53 43019.84 47991.95 2019-08-19 07:16:03.000 231 21268.92 370.59 43019.73 47991.84 2019-08-19 07:16:04.000 231 21268.93 370.59 43019.67 47991.74 2019-08-19 07:16:05.000 231 21268.91 370.57 43019.62 47991.68 2019-08-19 07:16:06.000 231 21268.87 370.52 43019.59 47991.61 2019-08-19 07:16:07.000 231 21268.86 370.45 43019.61 47991.56 2019-08-19 07:16:08.000 231 21268.93 370.36 43019.61 47991.53 2019-08-19 07:16:09.000 231 21268.93 370.27 43019.63 47991.58 2019-08-19 07:16:10.000 231 21268.91 370.20 43019.68 47991.61 2019-08-19 07:16:11.000 231 21268.90 370.16 43019.74 47991.68 2019-08-19 07:16:12.000 231 21268.89 370.13 43019.81 47991.75 2019-08-19 07:16:13.000 231 21268.91 370.13 43019.85 47991.76 2019-08-19 07:16:14.000 231 21268.97 370.13 43019.85 47991.79 2019-08-19 07:16:15.000 231 21268.96 370.14 43019.83 47991.83 2019-08-19 07:16:16.000 231 21268.91 370.18 43019.83 47991.80 2019-08-19 07:16:17.000 231 21268.91 370.15 43019.80 47991.80 2019-08-19 07:16:18.000 231 21268.96 370.12 43019.81 47991.80 2019-08-19 07:16:19.000 231 21268.94 370.11 43019.84 47991.82 2019-08-19 07:16:20.000 231 21268.93 370.10 43019.80 47991.79 2019-08-19 07:16:21.000 231 21268.91 370.13 43019.82 47991.80 2019-08-19 07:16:22.000 231 21268.94 370.14 43019.80 47991.79 2019-08-19 07:16:23.000 231 21268.91 370.14 43019.78 47991.79 2019-08-19 07:16:24.000 231 21268.93 370.14 43019.76 47991.77 2019-08-19 07:16:25.000 231 21268.93 370.12 43019.79 47991.79 2019-08-19 07:16:26.000 231 21268.93 370.11 43019.79 47991.79 2019-08-19 07:16:27.000 231 21268.89 370.11 43019.80 47991.77 2019-08-19 07:16:28.000 231 21268.84 370.08 43019.85 47991.78 2019-08-19 07:16:29.000 231 21268.82 370.13 43019.84 47991.79 2019-08-19 07:16:30.000 231 21268.77 370.24 43019.79 47991.78 2019-08-19 07:16:31.000 231 21268.74 370.28 43019.74 47991.71 2019-08-19 07:16:32.000 231 21268.68 370.30 43019.70 47991.63 2019-08-19 07:16:33.000 231 21268.68 370.32 43019.67 47991.62 2019-08-19 07:16:34.000 231 21268.73 370.29 43019.68 47991.56 2019-08-19 07:16:35.000 231 21268.72 370.21 43019.68 47991.57 2019-08-19 07:16:36.000 231 21268.72 370.14 43019.69 47991.55 2019-08-19 07:16:37.000 231 21268.73 370.08 43019.73 47991.60 2019-08-19 07:16:38.000 231 21268.74 370.04 43019.79 47991.63 2019-08-19 07:16:39.000 231 21268.78 370.00 43019.80 47991.69 2019-08-19 07:16:40.000 231 21268.82 369.95 43019.83 47991.73 2019-08-19 07:16:41.000 231 21268.82 369.90 43019.88 47991.78 2019-08-19 07:16:42.000 231 21268.80 369.89 43019.91 47991.77 2019-08-19 07:16:43.000 231 21268.75 369.88 43019.95 47991.80 2019-08-19 07:16:44.000 231 21268.74 369.86 43019.94 47991.80 2019-08-19 07:16:45.000 231 21268.73 369.87 43019.92 47991.80 2019-08-19 07:16:46.000 231 21268.70 369.88 43019.94 47991.76 2019-08-19 07:16:47.000 231 21268.67 369.89 43019.90 47991.75 2019-08-19 07:16:48.000 231 21268.68 369.91 43019.88 47991.77 2019-08-19 07:16:49.000 231 21268.70 369.90 43019.89 47991.74 2019-08-19 07:16:50.000 231 21268.72 369.89 43019.86 47991.72 2019-08-19 07:16:51.000 231 21268.72 369.90 43019.87 47991.71 2019-08-19 07:16:52.000 231 21268.71 369.88 43019.89 47991.74 2019-08-19 07:16:53.000 231 21268.71 369.87 43019.89 47991.70 2019-08-19 07:16:54.000 231 21268.71 369.84 43019.86 47991.70 2019-08-19 07:16:55.000 231 21268.71 369.81 43019.88 47991.72 2019-08-19 07:16:56.000 231 21268.75 369.77 43019.90 47991.73 2019-08-19 07:16:57.000 231 21268.75 369.75 43019.93 47991.74 2019-08-19 07:16:58.000 231 21268.79 369.72 43019.95 47991.79 2019-08-19 07:16:59.000 231 21268.78 369.71 43019.95 47991.77 2019-08-19 07:17:00.000 231 21268.78 369.69 43019.95 47991.80 2019-08-19 07:17:01.000 231 21268.76 369.70 43019.99 47991.85 2019-08-19 07:17:02.000 231 21268.76 369.69 43020.01 47991.86 2019-08-19 07:17:03.000 231 21268.77 369.69 43020.01 47991.87 2019-08-19 07:17:04.000 231 21268.81 369.72 43020.00 47991.87 2019-08-19 07:17:05.000 231 21268.80 369.71 43020.03 47991.86 2019-08-19 07:17:06.000 231 21268.80 369.74 43020.03 47991.89 2019-08-19 07:17:07.000 231 21268.80 369.76 43020.03 47991.87 2019-08-19 07:17:08.000 231 21268.80 369.77 43020.00 47991.90 2019-08-19 07:17:09.000 231 21268.77 369.76 43020.00 47991.88 2019-08-19 07:17:10.000 231 21268.78 369.74 43020.01 47991.87 2019-08-19 07:17:11.000 231 21268.81 369.74 43020.01 47991.85 2019-08-19 07:17:12.000 231 21268.83 369.75 43020.03 47991.91 2019-08-19 07:17:13.000 231 21268.85 369.74 43020.03 47991.91 2019-08-19 07:17:14.000 231 21268.88 369.72 43020.05 47991.94 2019-08-19 07:17:15.000 231 21268.91 369.71 43020.04 47991.97 2019-08-19 07:17:16.000 231 21268.89 369.71 43020.09 47991.99 2019-08-19 07:17:17.000 231 21268.94 369.73 43020.12 47992.00 2019-08-19 07:17:18.000 231 21268.95 369.75 43020.11 47992.04 2019-08-19 07:17:19.000 231 21268.97 369.78 43020.12 47992.05 2019-08-19 07:17:20.000 231 21268.97 369.81 43020.16 47992.08 2019-08-19 07:17:21.000 231 21268.98 369.82 43020.17 47992.09 2019-08-19 07:17:22.000 231 21268.99 369.83 43020.16 47992.09 2019-08-19 07:17:23.000 231 21268.99 369.83 43020.18 47992.11 2019-08-19 07:17:24.000 231 21269.00 369.88 43020.20 47992.10 2019-08-19 07:17:25.000 231 21269.02 369.90 43020.18 47992.12 2019-08-19 07:17:26.000 231 21269.05 369.88 43020.19 47992.12 2019-08-19 07:17:27.000 231 21269.07 369.86 43020.21 47992.16 2019-08-19 07:17:28.000 231 21269.09 369.84 43020.23 47992.15 2019-08-19 07:17:29.000 231 21269.07 369.86 43020.22 47992.22 2019-08-19 07:17:30.000 231 21269.07 369.87 43020.24 47992.22 2019-08-19 07:17:31.000 231 21269.07 369.87 43020.26 47992.21 2019-08-19 07:17:32.000 231 21269.07 369.86 43020.24 47992.22 2019-08-19 07:17:33.000 231 21269.08 369.84 43020.23 47992.24 2019-08-19 07:17:34.000 231 21269.06 369.86 43020.21 47992.23 2019-08-19 07:17:35.000 231 21269.09 369.88 43020.22 47992.24 2019-08-19 07:17:36.000 231 21269.09 369.89 43020.23 47992.25 2019-08-19 07:17:37.000 231 21269.09 369.88 43020.23 47992.21 2019-08-19 07:17:38.000 231 21269.09 369.89 43020.24 47992.24 2019-08-19 07:17:39.000 231 21269.10 369.90 43020.24 47992.22 2019-08-19 07:17:40.000 231 21269.08 369.93 43020.23 47992.22 2019-08-19 07:17:41.000 231 21269.12 369.91 43020.26 47992.21 2019-08-19 07:17:42.000 231 21269.11 369.92 43020.25 47992.24 2019-08-19 07:17:43.000 231 21269.08 369.95 43020.24 47992.24 2019-08-19 07:17:44.000 231 21269.12 369.97 43020.21 47992.27 2019-08-19 07:17:45.000 231 21269.13 369.99 43020.23 47992.23 2019-08-19 07:17:46.000 231 21269.17 369.99 43020.22 47992.28 2019-08-19 07:17:47.000 231 21269.20 369.99 43020.20 47992.29 2019-08-19 07:17:48.000 231 21269.25 370.01 43020.23 47992.26 2019-08-19 07:17:49.000 231 21269.25 370.00 43020.22 47992.29 2019-08-19 07:17:50.000 231 21269.26 370.02 43020.26 47992.30 2019-08-19 07:17:51.000 231 21269.25 370.03 43020.26 47992.30 2019-08-19 07:17:52.000 231 21269.27 370.02 43020.25 47992.31 2019-08-19 07:17:53.000 231 21269.26 370.05 43020.28 47992.32 2019-08-19 07:17:54.000 231 21269.26 370.04 43020.28 47992.31 2019-08-19 07:17:55.000 231 21269.22 370.04 43020.31 47992.34 2019-08-19 07:17:56.000 231 21269.22 370.02 43020.28 47992.31 2019-08-19 07:17:57.000 231 21269.22 370.02 43020.31 47992.31 2019-08-19 07:17:58.000 231 21269.23 370.00 43020.30 47992.35 2019-08-19 07:17:59.000 231 21269.24 370.00 43020.33 47992.34 2019-08-19 07:18:00.000 231 21269.21 370.07 43020.32 47992.34 2019-08-19 07:18:01.000 231 21269.21 370.05 43020.31 47992.34 2019-08-19 07:18:02.000 231 21269.21 370.04 43020.32 47992.34 2019-08-19 07:18:03.000 231 21269.21 370.01 43020.29 47992.30 2019-08-19 07:18:04.000 231 21269.18 370.01 43020.28 47992.32 2019-08-19 07:18:05.000 231 21269.19 370.00 43020.32 47992.30 2019-08-19 07:18:06.000 231 21269.18 369.98 43020.31 47992.32 2019-08-19 07:18:07.000 231 21269.21 370.00 43020.31 47992.29 2019-08-19 07:18:08.000 231 21269.21 370.03 43020.32 47992.30 2019-08-19 07:18:09.000 231 21269.22 370.02 43020.31 47992.35 2019-08-19 07:18:10.000 231 21269.21 370.00 43020.33 47992.34 2019-08-19 07:18:11.000 231 21269.21 370.03 43020.33 47992.35 2019-08-19 07:18:12.000 231 21269.22 370.06 43020.35 47992.36 2019-08-19 07:18:13.000 231 21269.21 370.10 43020.33 47992.37 2019-08-19 07:18:14.000 231 21269.24 370.11 43020.32 47992.38 2019-08-19 07:18:15.000 231 21269.22 370.11 43020.33 47992.37 2019-08-19 07:18:16.000 231 21269.27 370.10 43020.37 47992.41 2019-08-19 07:18:17.000 231 21269.28 370.12 43020.35 47992.39 2019-08-19 07:18:18.000 231 21269.28 370.17 43020.35 47992.43 2019-08-19 07:18:19.000 231 21269.25 370.23 43020.32 47992.36 2019-08-19 07:18:20.000 231 21269.21 370.22 43020.29 47992.36 2019-08-19 07:18:21.000 231 21269.20 370.23 43020.32 47992.33 2019-08-19 07:18:22.000 231 21269.22 370.25 43020.28 47992.33 2019-08-19 07:18:23.000 231 21269.23 370.25 43020.26 47992.32 2019-08-19 07:18:24.000 231 21269.19 370.27 43020.25 47992.30 2019-08-19 07:18:25.000 231 21269.16 370.30 43020.28 47992.29 2019-08-19 07:18:26.000 231 21269.16 370.31 43020.24 47992.29 2019-08-19 07:18:27.000 231 21269.15 370.28 43020.27 47992.27 2019-08-19 07:18:28.000 231 21269.15 370.26 43020.27 47992.28 2019-08-19 07:18:29.000 231 21269.15 370.30 43020.25 47992.24 2019-08-19 07:18:30.000 231 21269.12 370.31 43020.26 47992.26 2019-08-19 07:18:31.000 231 21269.13 370.29 43020.27 47992.26 2019-08-19 07:18:32.000 231 21269.08 370.33 43020.24 47992.22 2019-08-19 07:18:33.000 231 21269.04 370.37 43020.22 47992.21 2019-08-19 07:18:34.000 231 21269.08 370.39 43020.18 47992.20 2019-08-19 07:18:35.000 231 21269.03 370.41 43020.15 47992.14 2019-08-19 07:18:36.000 231 21269.03 370.43 43020.11 47992.12 2019-08-19 07:18:37.000 231 21269.03 370.43 43020.10 47992.09 2019-08-19 07:18:38.000 231 21269.02 370.45 43020.08 47992.08 2019-08-19 07:18:39.000 231 21269.02 370.46 43020.08 47992.07 2019-08-19 07:18:40.000 231 21269.03 370.45 43020.11 47992.08 2019-08-19 07:18:41.000 231 21269.02 370.42 43020.10 47992.08 2019-08-19 07:18:42.000 231 21269.04 370.40 43020.11 47992.05 2019-08-19 07:18:43.000 231 21269.02 370.41 43020.11 47992.06 2019-08-19 07:18:44.000 231 21269.09 370.43 43020.12 47992.08 2019-08-19 07:18:45.000 231 21269.14 370.48 43020.07 47992.07 2019-08-19 07:18:46.000 231 21269.17 370.54 43020.04 47992.09 2019-08-19 07:18:47.000 231 21269.15 370.56 43020.02 47992.05 2019-08-19 07:18:48.000 231 21269.20 370.59 43019.97 47992.08 2019-08-19 07:18:49.000 231 21269.23 370.60 43019.98 47992.06 2019-08-19 07:18:50.000 231 21269.26 370.59 43020.01 47992.07 2019-08-19 07:18:51.000 231 21269.28 370.59 43020.03 47992.08 2019-08-19 07:18:52.000 231 21269.32 370.63 43020.02 47992.11 2019-08-19 07:18:53.000 231 21269.36 370.65 43019.97 47992.11 2019-08-19 07:18:54.000 231 21269.36 370.67 43020.00 47992.12 2019-08-19 07:18:55.000 231 21269.33 370.68 43019.99 47992.15 2019-08-19 07:18:56.000 231 21269.33 370.70 43019.97 47992.11 2019-08-19 07:18:57.000 231 21269.34 370.70 43019.97 47992.11 2019-08-19 07:18:58.000 231 21269.32 370.71 43019.97 47992.12 2019-08-19 07:18:59.000 231 21269.36 370.69 43019.97 47992.08 2019-08-19 07:19:00.000 231 21269.32 370.71 43019.94 47992.13 2019-08-19 07:19:01.000 231 21269.32 370.71 43019.96 47992.09 2019-08-19 07:19:02.000 231 21269.32 370.69 43019.99 47992.09 2019-08-19 07:19:03.000 231 21269.32 370.70 43019.98 47992.09 2019-08-19 07:19:04.000 231 21269.28 370.66 43019.99 47992.12 2019-08-19 07:19:05.000 231 21269.25 370.67 43019.99 47992.09 2019-08-19 07:19:06.000 231 21269.23 370.66 43020.00 47992.08 2019-08-19 07:19:07.000 231 21269.20 370.66 43020.02 47992.10 2019-08-19 07:19:08.000 231 21269.16 370.66 43020.02 47992.07 2019-08-19 07:19:09.000 231 21269.12 370.70 43019.98 47992.03 2019-08-19 07:19:10.000 231 21269.12 370.72 43019.97 47992.05 2019-08-19 07:19:11.000 231 21269.10 370.72 43019.97 47992.00 2019-08-19 07:19:12.000 231 21269.12 370.72 43019.95 47991.99 2019-08-19 07:19:13.000 231 21269.15 370.73 43019.94 47991.97 2019-08-19 07:19:14.000 231 21269.14 370.71 43019.96 47991.99 2019-08-19 07:19:15.000 231 21269.12 370.75 43019.94 47991.98 2019-08-19 07:19:16.000 231 21269.14 370.78 43019.91 47991.97 2019-08-19 07:19:17.000 231 21269.14 370.81 43019.88 47991.93 2019-08-19 07:19:18.000 231 21269.13 370.84 43019.87 47991.91 2019-08-19 07:19:19.000 231 21269.13 370.85 43019.84 47991.90 2019-08-19 07:19:20.000 231 21269.10 370.85 43019.83 47991.89 2019-08-19 07:19:21.000 231 21269.10 370.80 43019.82 47991.86 2019-08-19 07:19:22.000 231 21269.12 370.77 43019.83 47991.89 2019-08-19 07:19:23.000 231 21269.12 370.73 43019.87 47991.88 2019-08-19 07:19:24.000 231 21269.15 370.69 43019.91 47991.93 2019-08-19 07:19:25.000 231 21269.17 370.66 43019.93 47991.94 2019-08-19 07:19:26.000 231 21269.17 370.62 43019.99 47991.99 2019-08-19 07:19:27.000 231 21269.14 370.61 43020.01 47991.99 2019-08-19 07:19:28.000 231 21269.15 370.62 43020.01 47992.04 2019-08-19 07:19:29.000 231 21269.16 370.60 43020.04 47992.03 2019-08-19 07:19:30.000 231 21269.16 370.58 43020.05 47992.08 2019-08-19 07:19:31.000 231 21269.16 370.59 43020.02 47992.09 2019-08-19 07:19:32.000 231 21269.17 370.57 43020.03 47992.09 2019-08-19 07:19:33.000 231 21269.16 370.60 43020.04 47992.09 2019-08-19 07:19:34.000 231 21269.13 370.63 43020.06 47992.10 2019-08-19 07:19:35.000 231 21269.11 370.62 43020.03 47992.08 2019-08-19 07:19:36.000 231 21269.13 370.63 43019.99 47992.04 2019-08-19 07:19:37.000 231 21269.11 370.60 43019.95 47992.01 2019-08-19 07:19:38.000 231 21269.08 370.58 43019.97 47992.00 2019-08-19 07:19:39.000 231 21269.07 370.59 43019.95 47992.00 2019-08-19 07:19:40.000 231 21269.06 370.59 43019.95 47991.97 2019-08-19 07:19:41.000 231 21269.05 370.57 43019.96 47991.98 2019-08-19 07:19:42.000 231 21269.06 370.57 43019.96 47991.97 2019-08-19 07:19:43.000 231 21269.07 370.58 43019.96 47991.97 2019-08-19 07:19:44.000 231 21269.05 370.59 43019.96 47991.98 2019-08-19 07:19:45.000 231 21269.05 370.55 43019.99 47991.98 2019-08-19 07:19:46.000 231 21269.06 370.58 43019.95 47991.98 2019-08-19 07:19:47.000 231 21269.06 370.61 43019.94 47992.00 2019-08-19 07:19:48.000 231 21269.08 370.61 43019.97 47991.97 2019-08-19 07:19:49.000 231 21269.08 370.60 43019.97 47992.00 2019-08-19 07:19:50.000 231 21269.06 370.61 43019.96 47992.00 2019-08-19 07:19:51.000 231 21269.04 370.67 43019.96 47992.00 2019-08-19 07:19:52.000 231 21269.04 370.70 43019.92 47991.96 2019-08-19 07:19:53.000 231 21269.05 370.71 43019.90 47991.98 2019-08-19 07:19:54.000 231 21269.04 370.71 43019.91 47991.98 2019-08-19 07:19:55.000 231 21269.03 370.71 43019.95 47991.98 2019-08-19 07:19:56.000 231 21269.01 370.69 43019.98 47991.98 2019-08-19 07:19:57.000 231 21269.01 370.69 43019.98 47991.97 2019-08-19 07:19:58.000 231 21269.02 370.73 43020.00 47991.96 2019-08-19 07:19:59.000 231 21268.99 370.79 43019.96 47991.94 2019-08-19 07:20:00.000 231 21268.97 370.80 43019.95 47991.93 2019-08-19 07:20:01.000 231 21268.95 370.83 43019.94 47991.94 2019-08-19 07:20:02.000 231 21268.94 370.85 43019.93 47991.91 2019-08-19 07:20:03.000 231 21268.94 370.84 43019.91 47991.92 2019-08-19 07:20:04.000 231 21268.92 370.83 43019.89 47991.91 2019-08-19 07:20:05.000 231 21268.90 370.82 43019.91 47991.88 2019-08-19 07:20:06.000 231 21268.90 370.82 43019.92 47991.88 2019-08-19 07:20:07.000 231 21268.85 370.79 43019.93 47991.85 2019-08-19 07:20:08.000 231 21268.82 370.78 43019.94 47991.86 2019-08-19 07:20:09.000 231 21268.84 370.77 43019.94 47991.84 2019-08-19 07:20:10.000 231 21268.83 370.80 43019.90 47991.85 2019-08-19 07:20:11.000 231 21268.79 370.87 43019.87 47991.81 2019-08-19 07:20:12.000 231 21268.74 370.93 43019.80 47991.79 2019-08-19 07:20:13.000 231 21268.77 370.96 43019.76 47991.71 2019-08-19 07:20:14.000 231 21268.76 370.98 43019.70 47991.66 2019-08-19 07:20:15.000 231 21268.76 370.97 43019.64 47991.60 2019-08-19 07:20:16.000 231 21268.73 370.92 43019.64 47991.58 2019-08-19 07:20:17.000 231 21268.71 370.89 43019.65 47991.55 2019-08-19 07:20:18.000 231 21268.71 370.87 43019.69 47991.57 2019-08-19 07:20:19.000 231 21268.73 370.86 43019.75 47991.58 2019-08-19 07:20:20.000 231 21268.73 370.85 43019.73 47991.59 2019-08-19 07:20:21.000 231 21268.75 370.89 43019.73 47991.63 2019-08-19 07:20:22.000 231 21268.72 370.95 43019.73 47991.61 2019-08-19 07:20:23.000 231 21268.68 370.95 43019.72 47991.59 2019-08-19 07:20:24.000 231 21268.67 370.93 43019.70 47991.57 2019-08-19 07:20:25.000 231 21268.67 370.92 43019.68 47991.55 2019-08-19 07:20:26.000 231 21268.63 370.92 43019.70 47991.54 2019-08-19 07:20:27.000 231 21268.59 370.90 43019.71 47991.55 2019-08-19 07:20:28.000 231 21268.62 370.83 43019.72 47991.54 2019-08-19 07:20:29.000 231 21268.65 370.76 43019.79 47991.56 2019-08-19 07:20:30.000 231 21268.67 370.67 43019.86 47991.63 2019-08-19 07:20:31.000 231 21268.71 370.60 43019.91 47991.70 2019-08-19 07:20:32.000 231 21268.73 370.53 43020.01 47991.78 2019-08-19 07:20:33.000 231 21268.73 370.50 43020.05 47991.85 2019-08-19 07:20:34.000 231 21268.72 370.53 43020.09 47991.90 2019-08-19 07:20:35.000 231 21268.69 370.55 43020.14 47991.91 2019-08-19 07:20:36.000 231 21268.66 370.54 43020.15 47991.94 2019-08-19 07:20:37.000 231 21268.68 370.50 43020.16 47991.96 2019-08-19 07:20:38.000 231 21268.68 370.49 43020.17 47991.98 2019-08-19 07:20:39.000 231 21268.67 370.50 43020.19 47991.99 2019-08-19 07:20:40.000 231 21268.70 370.52 43020.20 47992.02 2019-08-19 07:20:41.000 231 21268.72 370.54 43020.20 47992.02 2019-08-19 07:20:42.000 231 21268.75 370.50 43020.21 47992.04 2019-08-19 07:20:43.000 231 21268.76 370.53 43020.18 47992.03 2019-08-19 07:20:44.000 231 21268.79 370.56 43020.18 47992.02 2019-08-19 07:20:45.000 231 21268.79 370.57 43020.16 47992.04 2019-08-19 07:20:46.000 231 21268.75 370.61 43020.13 47992.00 2019-08-19 07:20:47.000 231 21268.77 370.62 43020.12 47992.00 2019-08-19 07:20:48.000 231 21268.80 370.60 43020.14 47991.99 2019-08-19 07:20:49.000 231 21268.78 370.57 43020.16 47991.99 2019-08-19 07:20:50.000 231 21268.78 370.53 43020.16 47991.99 2019-08-19 07:20:51.000 231 21268.75 370.54 43020.16 47992.00 2019-08-19 07:20:52.000 231 21268.77 370.53 43020.18 47992.03 2019-08-19 07:20:53.000 231 21268.73 370.51 43020.20 47992.02 2019-08-19 07:20:54.000 231 21268.70 370.49 43020.21 47992.07 2019-08-19 07:20:55.000 231 21268.72 370.49 43020.22 47992.07 2019-08-19 07:20:56.000 231 21268.81 370.49 43020.25 47992.10 2019-08-19 07:20:57.000 231 21268.81 370.49 43020.27 47992.10 2019-08-19 07:20:58.000 231 21268.78 370.47 43020.26 47992.12 2019-08-19 07:20:59.000 231 21268.76 370.48 43020.31 47992.14 2019-08-19 07:21:00.000 231 21268.74 370.50 43020.31 47992.14 2019-08-19 07:21:01.000 231 21268.76 370.51 43020.29 47992.11 2019-08-19 07:21:02.000 231 21268.72 370.51 43020.31 47992.13 2019-08-19 07:21:03.000 231 21268.76 370.49 43020.29 47992.11 2019-08-19 07:21:04.000 231 21268.80 370.49 43020.27 47992.11 2019-08-19 07:21:05.000 231 21268.80 370.54 43020.31 47992.13 2019-08-19 07:21:06.000 231 21268.81 370.54 43020.28 47992.12 2019-08-19 07:21:07.000 231 21268.86 370.56 43020.26 47992.12 2019-08-19 07:21:08.000 231 21268.88 370.55 43020.23 47992.13 2019-08-19 07:21:09.000 231 21268.85 370.52 43020.25 47992.15 2019-08-19 07:21:10.000 231 21268.83 370.53 43020.26 47992.16 2019-08-19 07:21:11.000 231 21268.85 370.53 43020.26 47992.14 2019-08-19 07:21:12.000 231 21268.88 370.54 43020.29 47992.16 2019-08-19 07:21:13.000 231 21268.87 370.56 43020.29 47992.18 2019-08-19 07:21:14.000 231 21268.88 370.56 43020.31 47992.16 2019-08-19 07:21:15.000 231 21268.86 370.55 43020.32 47992.19 2019-08-19 07:21:16.000 231 21268.88 370.55 43020.33 47992.21 2019-08-19 07:21:17.000 231 21268.84 370.58 43020.33 47992.21 2019-08-19 07:21:18.000 231 21268.85 370.59 43020.32 47992.19 2019-08-19 07:21:19.000 231 21268.87 370.62 43020.30 47992.17 2019-08-19 07:21:20.000 231 21268.83 370.61 43020.29 47992.15 2019-08-19 07:21:21.000 231 21268.80 370.60 43020.31 47992.13 2019-08-19 07:21:22.000 231 21268.80 370.62 43020.32 47992.15 2019-08-19 07:21:23.000 231 21268.77 370.65 43020.25 47992.09 2019-08-19 07:21:24.000 231 21268.73 370.70 43020.23 47992.09 2019-08-19 07:21:25.000 231 21268.73 370.70 43020.22 47992.08 2019-08-19 07:21:26.000 231 21268.70 370.70 43020.19 47992.03 2019-08-19 07:21:27.000 231 21268.70 370.68 43020.19 47992.03 2019-08-19 07:21:28.000 231 21268.73 370.68 43020.17 47991.99 2019-08-19 07:21:29.000 231 21268.75 370.65 43020.17 47991.99 2019-08-19 07:21:30.000 231 21268.73 370.67 43020.17 47992.00 2019-08-19 07:21:31.000 231 21268.73 370.67 43020.16 47992.00 2019-08-19 07:21:32.000 231 21268.69 370.68 43020.15 47991.99 2019-08-19 07:21:33.000 231 21268.70 370.69 43020.18 47991.98 2019-08-19 07:21:34.000 231 21268.72 370.69 43020.17 47991.99 2019-08-19 07:21:35.000 231 21268.72 370.70 43020.16 47991.97 2019-08-19 07:21:36.000 231 21268.71 370.77 43020.14 47991.99 2019-08-19 07:21:37.000 231 21268.65 370.88 43020.11 47991.95 2019-08-19 07:21:38.000 231 21268.59 370.96 43020.07 47991.90 2019-08-19 07:21:39.000 231 21268.58 371.03 43020.01 47991.83 2019-08-19 07:21:40.000 231 21268.59 371.05 43019.95 47991.79 2019-08-19 07:21:41.000 231 21268.56 371.07 43019.92 47991.69 2019-08-19 07:21:42.000 231 21268.54 371.06 43019.89 47991.68 2019-08-19 07:21:43.000 231 21268.51 371.12 43019.84 47991.66 2019-08-19 07:21:44.000 231 21268.48 371.10 43019.84 47991.61 2019-08-19 07:21:45.000 231 21268.47 371.06 43019.83 47991.59 2019-08-19 07:21:46.000 231 21268.43 371.03 43019.85 47991.61 2019-08-19 07:21:47.000 231 21268.42 371.02 43019.87 47991.53 2019-08-19 07:21:48.000 231 21268.40 370.98 43019.89 47991.61 2019-08-19 07:21:49.000 231 21268.42 370.93 43019.91 47991.63 2019-08-19 07:21:50.000 231 21268.45 370.92 43019.97 47991.68 2019-08-19 07:21:51.000 231 21268.49 370.91 43020.04 47991.70 2019-08-19 07:21:52.000 231 21268.52 370.89 43020.05 47991.73 2019-08-19 07:21:53.000 231 21268.53 370.91 43020.06 47991.77 2019-08-19 07:21:54.000 231 21268.52 370.92 43020.08 47991.81 2019-08-19 07:21:55.000 231 21268.48 370.92 43020.11 47991.82 2019-08-19 07:21:56.000 231 21268.48 370.89 43020.15 47991.83 2019-08-19 07:21:57.000 231 21268.47 370.88 43020.14 47991.84 2019-08-19 07:21:58.000 231 21268.51 370.88 43020.14 47991.86 2019-08-19 07:21:59.000 231 21268.54 370.91 43020.14 47991.87 2019-08-19 07:22:00.000 231 21268.55 370.93 43020.15 47991.91 2019-08-19 07:22:01.000 231 21268.58 370.95 43020.17 47991.93 2019-08-19 07:22:02.000 231 21268.63 370.95 43020.15 47991.96 2019-08-19 07:22:03.000 231 21268.65 370.93 43020.17 47991.96 2019-08-19 07:22:04.000 231 21268.61 370.95 43020.18 47991.97 2019-08-19 07:22:05.000 231 21268.58 371.00 43020.15 47991.96 2019-08-19 07:22:06.000 231 21268.55 371.00 43020.14 47991.94 2019-08-19 07:22:07.000 231 21268.52 370.96 43020.17 47991.93 2019-08-19 07:22:08.000 231 21268.45 370.98 43020.17 47991.92 2019-08-19 07:22:09.000 231 21268.39 370.99 43020.18 47991.89 2019-08-19 07:22:10.000 231 21268.39 371.00 43020.14 47991.90 2019-08-19 07:22:11.000 231 21268.39 371.05 43020.17 47991.88 2019-08-19 07:22:12.000 231 21268.39 371.07 43020.16 47991.84 2019-08-19 07:22:13.000 231 21268.40 371.09 43020.11 47991.85 2019-08-19 07:22:14.000 231 21268.42 371.13 43020.11 47991.84 2019-08-19 07:22:15.000 231 21268.45 371.13 43020.12 47991.84 2019-08-19 07:22:16.000 231 21268.42 371.12 43020.11 47991.84 2019-08-19 07:22:17.000 231 21268.42 371.13 43020.14 47991.84 2019-08-19 07:22:18.000 231 21268.44 371.12 43020.11 47991.83 2019-08-19 07:22:19.000 231 21268.41 371.10 43020.10 47991.81 2019-08-19 07:22:20.000 231 21268.40 371.09 43020.11 47991.84 2019-08-19 07:22:21.000 231 21268.41 371.06 43020.11 47991.84 2019-08-19 07:22:22.000 231 21268.44 371.04 43020.16 47991.85 2019-08-19 07:22:23.000 231 21268.46 371.03 43020.16 47991.86 2019-08-19 07:22:24.000 231 21268.50 371.02 43020.18 47991.89 2019-08-19 07:22:25.000 231 21268.52 371.02 43020.16 47991.91 2019-08-19 07:22:26.000 231 21268.53 370.99 43020.19 47991.93 2019-08-19 07:22:27.000 231 21268.53 370.98 43020.21 47991.94 2019-08-19 07:22:28.000 231 21268.52 371.01 43020.19 47991.95 2019-08-19 07:22:29.000 231 21268.51 371.01 43020.21 47991.99 2019-08-19 07:22:30.000 231 21268.50 370.99 43020.24 47992.01 2019-08-19 07:22:31.000 231 21268.47 371.00 43020.24 47991.95 2019-08-19 07:22:32.000 231 21268.45 371.00 43020.26 47991.97 2019-08-19 07:22:33.000 231 21268.46 371.01 43020.26 47991.97 2019-08-19 07:22:34.000 231 21268.47 371.03 43020.24 47991.99 2019-08-19 07:22:35.000 231 21268.49 371.06 43020.24 47991.97 2019-08-19 07:22:36.000 231 21268.49 371.12 43020.19 47991.97 2019-08-19 07:22:37.000 231 21268.48 371.15 43020.17 47991.95 2019-08-19 07:22:38.000 231 21268.53 371.16 43020.15 47991.94 2019-08-19 07:22:39.000 231 21268.50 371.19 43020.12 47991.93 2019-08-19 07:22:40.000 231 21268.52 371.19 43020.12 47991.92 2019-08-19 07:22:41.000 231 21268.50 371.20 43020.12 47991.87 2019-08-19 07:22:42.000 231 21268.49 371.21 43020.09 47991.91 2019-08-19 07:22:43.000 231 21268.52 371.20 43020.08 47991.88 2019-08-19 07:22:44.000 231 21268.52 371.19 43020.12 47991.90 2019-08-19 07:22:45.000 231 21268.58 371.18 43020.09 47991.89 2019-08-19 07:22:46.000 231 21268.60 371.13 43020.12 47991.90 2019-08-19 07:22:47.000 231 21268.63 371.15 43020.11 47991.94 2019-08-19 07:22:48.000 231 21268.62 371.10 43020.12 47991.96 2019-08-19 07:22:49.000 231 21268.60 371.09 43020.12 47991.95 2019-08-19 07:22:50.000 231 21268.62 371.04 43020.13 47991.94 2019-08-19 07:22:51.000 231 21268.67 370.98 43020.16 47992.01 2019-08-19 07:22:52.000 231 21268.69 370.95 43020.14 47992.00 2019-08-19 07:22:53.000 231 21268.65 370.96 43020.16 47991.98 2019-08-19 07:22:54.000 231 21268.60 370.97 43020.14 47992.02 2019-08-19 07:22:55.000 231 21268.58 370.98 43020.17 47991.99 2019-08-19 07:22:56.000 231 21268.55 371.00 43020.17 47992.00 2019-08-19 07:22:57.000 231 21268.53 371.02 43020.15 47991.95 2019-08-19 07:22:58.000 231 21268.50 371.00 43020.12 47991.94 2019-08-19 07:22:59.000 231 21268.51 370.99 43020.14 47991.91 2019-08-19 07:23:00.000 231 21268.45 371.02 43020.11 47991.88 2019-08-19 07:23:01.000 231 21268.42 371.02 43020.10 47991.87 2019-08-19 07:23:02.000 231 21268.41 371.05 43020.07 47991.83 2019-08-19 07:23:03.000 231 21268.40 371.09 43020.02 47991.81 2019-08-19 07:23:04.000 231 21268.42 371.08 43020.02 47991.80 2019-08-19 07:23:05.000 231 21268.43 371.04 43020.00 47991.78 2019-08-19 07:23:06.000 231 21268.46 371.02 43020.02 47991.76 2019-08-19 07:23:07.000 231 21268.47 370.96 43020.03 47991.78 2019-08-19 07:23:08.000 231 21268.49 370.93 43020.08 47991.78 2019-08-19 07:23:09.000 231 21268.53 370.89 43020.07 47991.84 2019-08-19 07:23:10.000 231 21268.56 370.87 43020.10 47991.83 2019-08-19 07:23:11.000 231 21268.54 370.85 43020.08 47991.87 2019-08-19 07:23:12.000 231 21268.55 370.83 43020.09 47991.86 2019-08-19 07:23:13.000 231 21268.61 370.79 43020.10 47991.91 2019-08-19 07:23:14.000 231 21268.66 370.73 43020.14 47991.95 2019-08-19 07:23:15.000 231 21268.68 370.69 43020.22 47992.00 2019-08-19 07:23:16.000 231 21268.67 370.65 43020.28 47992.04 2019-08-19 07:23:17.000 231 21268.68 370.61 43020.31 47992.07 2019-08-19 07:23:18.000 231 21268.67 370.58 43020.33 47992.10 2019-08-19 07:23:19.000 231 21268.66 370.56 43020.35 47992.13 2019-08-19 07:23:20.000 231 21268.67 370.54 43020.39 47992.16 2019-08-19 07:23:21.000 231 21268.69 370.54 43020.43 47992.20 2019-08-19 07:23:22.000 231 21268.67 370.55 43020.45 47992.21 2019-08-19 07:23:23.000 231 21268.67 370.57 43020.42 47992.21 2019-08-19 07:23:24.000 231 21268.71 370.58 43020.47 47992.23 2019-08-19 07:23:25.000 231 21268.73 370.58 43020.45 47992.24 2019-08-19 07:23:26.000 231 21268.73 370.56 43020.45 47992.27 2019-08-19 07:23:27.000 231 21268.69 370.56 43020.45 47992.22 2019-08-19 07:23:28.000 231 21268.69 370.61 43020.46 47992.24 2019-08-19 07:23:29.000 231 21268.65 370.65 43020.44 47992.24 2019-08-19 07:23:30.000 231 21268.62 370.63 43020.45 47992.21 2019-08-19 07:23:31.000 231 21268.56 370.63 43020.46 47992.20 2019-08-19 07:23:32.000 231 21268.52 370.67 43020.45 47992.18 2019-08-19 07:23:33.000 231 21268.52 370.67 43020.45 47992.17 2019-08-19 07:23:34.000 231 21268.50 370.71 43020.44 47992.15 2019-08-19 07:23:35.000 231 21268.45 370.78 43020.39 47992.13 2019-08-19 07:23:36.000 231 21268.45 370.80 43020.35 47992.09 2019-08-19 07:23:37.000 231 21268.45 370.81 43020.34 47992.07 2019-08-19 07:23:38.000 231 21268.42 370.80 43020.34 47992.07 2019-08-19 07:23:39.000 231 21268.41 370.81 43020.36 47992.02 2019-08-19 07:23:40.000 231 21268.40 370.85 43020.35 47992.02 2019-08-19 07:23:41.000 231 21268.40 370.85 43020.32 47992.01 2019-08-19 07:23:42.000 231 21268.38 370.83 43020.32 47992.02 2019-08-19 07:23:43.000 231 21268.38 370.84 43020.32 47991.98 2019-08-19 07:23:44.000 231 21268.38 370.86 43020.31 47991.99 2019-08-19 07:23:45.000 231 21268.35 370.89 43020.31 47991.98 2019-08-19 07:23:46.000 231 21268.37 370.92 43020.30 47992.00 2019-08-19 07:23:47.000 231 21268.39 370.95 43020.30 47991.97 2019-08-19 07:23:48.000 231 21268.39 370.97 43020.31 47991.99 2019-08-19 07:23:49.000 231 21268.34 370.99 43020.30 47991.94 2019-08-19 07:23:50.000 231 21268.36 370.98 43020.29 47991.94 2019-08-19 07:23:51.000 231 21268.37 371.00 43020.25 47991.92 2019-08-19 07:23:52.000 231 21268.37 371.01 43020.24 47991.93 2019-08-19 07:23:53.000 231 21268.36 371.02 43020.26 47991.93 2019-08-19 07:23:54.000 231 21268.39 371.01 43020.23 47991.91 2019-08-19 07:23:55.000 231 21268.38 371.04 43020.19 47991.95 2019-08-19 07:23:56.000 231 21268.38 371.05 43020.21 47991.95 2019-08-19 07:23:57.000 231 21268.40 371.04 43020.21 47991.95 2019-08-19 07:23:58.000 231 21268.45 371.04 43020.21 47991.96 2019-08-19 07:23:59.000 231 21268.51 371.05 43020.23 47991.98 2019-08-19 07:24:00.000 231 21268.55 371.03 43020.28 47992.00 2019-08-19 07:24:01.000 231 21268.61 371.01 43020.28 47992.03 2019-08-19 07:24:02.000 231 21268.64 370.99 43020.26 47992.06 2019-08-19 07:24:03.000 231 21268.64 370.97 43020.25 47992.04 2019-08-19 07:24:04.000 231 21268.63 370.98 43020.27 47992.07 2019-08-19 07:24:05.000 231 21268.59 370.98 43020.29 47992.09 2019-08-19 07:24:06.000 231 21268.53 371.01 43020.31 47992.05 2019-08-19 07:24:07.000 231 21268.52 371.00 43020.32 47992.05 2019-08-19 07:24:08.000 231 21268.48 370.99 43020.30 47992.05 2019-08-19 07:24:09.000 231 21268.44 371.01 43020.27 47992.01 2019-08-19 07:24:10.000 231 21268.38 371.00 43020.29 47992.02 2019-08-19 07:24:11.000 231 21268.36 371.00 43020.32 47992.02 2019-08-19 07:24:12.000 231 21268.35 371.03 43020.26 47992.01 2019-08-19 07:24:13.000 231 21268.36 371.03 43020.25 47991.98 2019-08-19 07:24:14.000 231 21268.34 371.03 43020.27 47991.98 2019-08-19 07:24:15.000 231 21268.34 371.04 43020.30 47991.96 2019-08-19 07:24:16.000 231 21268.34 371.00 43020.27 47992.00 2019-08-19 07:24:17.000 231 21268.37 370.97 43020.28 47991.96 2019-08-19 07:24:18.000 231 21268.37 370.96 43020.32 47991.99 2019-08-19 07:24:19.000 231 21268.39 370.97 43020.33 47992.01 2019-08-19 07:24:20.000 231 21268.39 370.97 43020.35 47992.06 2019-08-19 07:24:21.000 231 21268.43 370.98 43020.38 47992.05 2019-08-19 07:24:22.000 231 21268.46 370.99 43020.39 47992.10 2019-08-19 07:24:23.000 231 21268.48 370.97 43020.40 47992.08 2019-08-19 07:24:24.000 231 21268.49 370.97 43020.40 47992.13 2019-08-19 07:24:25.000 231 21268.45 371.04 43020.42 47992.12 2019-08-19 07:24:26.000 231 21268.43 371.09 43020.42 47992.14 2019-08-19 07:24:27.000 231 21268.39 371.13 43020.38 47992.12 2019-08-19 07:24:28.000 231 21268.40 371.16 43020.34 47992.07 2019-08-19 07:24:29.000 231 21268.40 371.15 43020.32 47992.04 2019-08-19 07:24:30.000 231 21268.40 371.12 43020.33 47992.06 2019-08-19 07:24:31.000 231 21268.42 371.11 43020.37 47992.03 2019-08-19 07:24:32.000 231 21268.43 371.12 43020.39 47992.07 2019-08-19 07:24:33.000 231 21268.42 371.14 43020.39 47992.12 2019-08-19 07:24:34.000 231 21268.44 371.17 43020.41 47992.10 2019-08-19 07:24:35.000 231 21268.48 371.16 43020.39 47992.09 2019-08-19 07:24:36.000 231 21268.51 371.15 43020.37 47992.13 2019-08-19 07:24:37.000 231 21268.55 371.18 43020.39 47992.14 2019-08-19 07:24:38.000 231 21268.60 371.19 43020.41 47992.15 2019-08-19 07:24:39.000 231 21268.62 371.19 43020.43 47992.16 2019-08-19 07:24:40.000 231 21268.64 371.18 43020.42 47992.19 2019-08-19 07:24:41.000 231 21268.65 371.18 43020.43 47992.20 2019-08-19 07:24:42.000 231 21268.69 371.18 43020.41 47992.22 2019-08-19 07:24:43.000 231 21268.66 371.20 43020.41 47992.29 2019-08-19 07:24:44.000 231 21268.64 371.19 43020.45 47992.24 2019-08-19 07:24:45.000 231 21268.63 371.17 43020.44 47992.27 2019-08-19 07:24:46.000 231 21268.64 371.18 43020.44 47992.26 2019-08-19 07:24:47.000 231 21268.69 371.18 43020.44 47992.23 2019-08-19 07:24:48.000 231 21268.71 371.19 43020.43 47992.25 2019-08-19 07:24:49.000 231 21268.74 371.20 43020.49 47992.26 2019-08-19 07:24:50.000 231 21268.74 371.19 43020.46 47992.30 2019-08-19 07:24:51.000 231 21268.73 371.20 43020.44 47992.30 2019-08-19 07:24:52.000 231 21268.69 371.24 43020.41 47992.26 2019-08-19 07:24:53.000 231 21268.64 371.29 43020.43 47992.23 2019-08-19 07:24:54.000 231 21268.61 371.36 43020.37 47992.21 2019-08-19 07:24:55.000 231 21268.62 371.38 43020.31 47992.16 2019-08-19 07:24:56.000 231 21268.62 371.38 43020.30 47992.08 2019-08-19 07:24:57.000 231 21268.54 371.39 43020.25 47992.08 2019-08-19 07:24:58.000 231 21268.58 371.38 43020.24 47992.02 2019-08-19 07:24:59.000 231 21268.54 371.36 43020.24 47992.02 2019-08-19 07:25:00.000 231 21268.56 371.34 43020.24 47992.03 2019-08-19 07:25:01.000 231 21268.54 371.35 43020.22 47991.98 2019-08-19 07:25:02.000 231 21268.54 371.35 43020.17 47992.00 2019-08-19 07:25:03.000 231 21268.55 371.37 43020.19 47991.99 2019-08-19 07:25:04.000 231 21268.56 371.40 43020.20 47992.01 2019-08-19 07:25:05.000 231 21268.54 371.48 43020.16 47991.97 2019-08-19 07:25:06.000 231 21268.53 371.50 43020.11 47991.90 2019-08-19 07:25:07.000 231 21268.52 371.54 43020.07 47991.86 2019-08-19 07:25:08.000 231 21268.53 371.56 43020.05 47991.85 2019-08-19 07:25:09.000 231 21268.55 371.58 43020.01 47991.85 2019-08-19 07:25:10.000 231 21268.57 371.57 43020.00 47991.83 2019-08-19 07:25:11.000 231 21268.56 371.58 43020.00 47991.82 2019-08-19 07:25:12.000 231 21268.59 371.59 43019.99 47991.85 2019-08-19 07:25:13.000 231 21268.58 371.58 43020.00 47991.82 2019-08-19 07:25:14.000 231 21268.57 371.58 43020.03 47991.83 2019-08-19 07:25:15.000 231 21268.55 371.62 43019.99 47991.82 2019-08-19 07:25:16.000 231 21268.57 371.61 43019.95 47991.81 2019-08-19 07:25:17.000 231 21268.55 371.64 43019.93 47991.80 2019-08-19 07:25:18.000 231 21268.57 371.64 43019.91 47991.80 2019-08-19 07:25:19.000 231 21268.54 371.66 43019.90 47991.79 2019-08-19 07:25:20.000 231 21268.54 371.68 43019.93 47991.76 2019-08-19 07:25:21.000 231 21268.54 371.69 43019.89 47991.72 2019-08-19 07:25:22.000 231 21268.51 371.72 43019.87 47991.71 2019-08-19 07:25:23.000 231 21268.53 371.72 43019.92 47991.70 2019-08-19 07:25:24.000 231 21268.57 371.68 43019.91 47991.70 2019-08-19 07:25:25.000 231 21268.61 371.67 43019.90 47991.74 2019-08-19 07:25:26.000 231 21268.57 371.68 43019.96 47991.75 2019-08-19 07:25:27.000 231 21268.58 371.68 43019.96 47991.77 2019-08-19 07:25:28.000 231 21268.57 371.71 43019.95 47991.77 2019-08-19 07:25:29.000 231 21268.60 371.74 43019.96 47991.77 2019-08-19 07:25:30.000 231 21268.63 371.73 43019.96 47991.77 2019-08-19 07:25:31.000 231 21268.64 371.74 43019.95 47991.78 2019-08-19 07:25:32.000 231 21268.65 371.73 43019.95 47991.77 2019-08-19 07:25:33.000 231 21268.65 371.74 43019.95 47991.79 2019-08-19 07:25:34.000 231 21268.64 371.74 43019.97 47991.80 2019-08-19 07:25:35.000 231 21268.64 371.75 43019.95 47991.83 2019-08-19 07:25:36.000 231 21268.61 371.77 43019.92 47991.78 2019-08-19 07:25:37.000 231 21268.64 371.73 43019.95 47991.83 2019-08-19 07:25:38.000 231 21268.63 371.75 43019.96 47991.82 2019-08-19 07:25:39.000 231 21268.65 371.75 43019.96 47991.80 2019-08-19 07:25:40.000 231 21268.65 371.76 43019.97 47991.84 2019-08-19 07:25:41.000 231 21268.67 371.75 43019.96 47991.83 2019-08-19 07:25:42.000 231 21268.67 371.75 43019.96 47991.82 2019-08-19 07:25:43.000 231 21268.69 371.75 43019.95 47991.84 2019-08-19 07:25:44.000 231 21268.71 371.76 43019.98 47991.81 2019-08-19 07:25:45.000 231 21268.73 371.73 43019.99 47991.86 2019-08-19 07:25:46.000 231 21268.75 371.72 43020.00 47991.87 2019-08-19 07:25:47.000 231 21268.78 371.70 43020.02 47991.89 2019-08-19 07:25:48.000 231 21268.81 371.71 43020.02 47991.94 2019-08-19 07:25:49.000 231 21268.82 371.71 43020.02 47991.92 2019-08-19 07:25:50.000 231 21268.81 371.72 43020.03 47991.95 2019-08-19 07:25:51.000 231 21268.80 371.71 43020.03 47991.96 2019-08-19 07:25:52.000 231 21268.79 371.69 43020.01 47991.92 2019-08-19 07:25:53.000 231 21268.81 371.69 43020.04 47991.95 2019-08-19 07:25:54.000 231 21268.84 371.67 43020.03 47991.96 2019-08-19 07:25:55.000 231 21268.88 371.67 43020.06 47991.98 2019-08-19 07:25:56.000 231 21268.89 371.66 43020.08 47992.03 2019-08-19 07:25:57.000 231 21268.89 371.66 43020.08 47992.01 2019-08-19 07:25:58.000 231 21268.92 371.62 43020.11 47992.05 2019-08-19 07:25:59.000 231 21268.93 371.60 43020.11 47992.04 2019-08-19 07:26:00.000 231 21268.91 371.58 43020.11 47992.07 2019-08-19 07:26:01.000 231 21268.92 371.61 43020.12 47992.09 2019-08-19 07:26:02.000 231 21268.93 371.64 43020.09 47992.09 2019-08-19 07:26:03.000 231 21268.91 371.66 43020.11 47992.08 2019-08-19 07:26:04.000 231 21268.91 371.64 43020.09 47992.07 2019-08-19 07:26:05.000 231 21268.90 371.61 43020.12 47992.06 2019-08-19 07:26:06.000 231 21268.85 371.57 43020.13 47992.06 2019-08-19 07:26:07.000 231 21268.87 371.53 43020.17 47992.06 2019-08-19 07:26:08.000 231 21268.88 371.53 43020.20 47992.08 2019-08-19 07:26:09.000 231 21268.85 371.51 43020.18 47992.10 2019-08-19 07:26:10.000 231 21268.87 371.47 43020.19 47992.10 2019-08-19 07:26:11.000 231 21268.90 371.44 43020.22 47992.14 2019-08-19 07:26:12.000 231 21268.88 371.48 43020.22 47992.16 2019-08-19 07:26:13.000 231 21268.89 371.49 43020.21 47992.15 2019-08-19 07:26:14.000 231 21268.89 371.50 43020.21 47992.17 2019-08-19 07:26:15.000 231 21268.88 371.53 43020.20 47992.15 2019-08-19 07:26:16.000 231 21268.89 371.53 43020.19 47992.16 2019-08-19 07:26:17.000 231 21268.89 371.53 43020.21 47992.13 2019-08-19 07:26:18.000 231 21268.91 371.56 43020.18 47992.11 2019-08-19 07:26:19.000 231 21268.89 371.58 43020.19 47992.11 2019-08-19 07:26:20.000 231 21268.88 371.59 43020.18 47992.12 2019-08-19 07:26:21.000 231 21268.87 371.58 43020.19 47992.13 2019-08-19 07:26:22.000 231 21268.87 371.55 43020.18 47992.11 2019-08-19 07:26:23.000 231 21268.87 371.55 43020.18 47992.13 2019-08-19 07:26:24.000 231 21268.86 371.51 43020.23 47992.15 2019-08-19 07:26:25.000 231 21268.82 371.52 43020.24 47992.13 2019-08-19 07:26:26.000 231 21268.84 371.49 43020.24 47992.13 2019-08-19 07:26:27.000 231 21268.83 371.47 43020.25 47992.12 2019-08-19 07:26:28.000 231 21268.85 371.47 43020.30 47992.15 2019-08-19 07:26:29.000 231 21268.83 371.46 43020.30 47992.16 2019-08-19 07:26:30.000 231 21268.86 371.45 43020.31 47992.19 2019-08-19 07:26:31.000 231 21268.85 371.49 43020.29 47992.20 2019-08-19 07:26:32.000 231 21268.84 371.53 43020.25 47992.22 2019-08-19 07:26:33.000 231 21268.85 371.54 43020.24 47992.20 2019-08-19 07:26:34.000 231 21268.86 371.53 43020.23 47992.16 2019-08-19 07:26:35.000 231 21268.83 371.52 43020.21 47992.14 2019-08-19 07:26:36.000 231 21268.83 371.54 43020.21 47992.10 2019-08-19 07:26:37.000 231 21268.81 371.58 43020.18 47992.12 2019-08-19 07:26:38.000 231 21268.80 371.54 43020.16 47992.08 2019-08-19 07:26:39.000 231 21268.79 371.47 43020.16 47992.06 2019-08-19 07:26:40.000 231 21268.79 371.39 43020.20 47992.06 2019-08-19 07:26:41.000 231 21268.81 371.33 43020.23 47992.10 2019-08-19 07:26:42.000 231 21268.83 371.26 43020.28 47992.14 2019-08-19 07:26:43.000 231 21268.77 371.27 43020.33 47992.15 2019-08-19 07:26:44.000 231 21268.76 371.33 43020.34 47992.23 2019-08-19 07:26:45.000 231 21268.75 371.47 43020.32 47992.19 2019-08-19 07:26:46.000 231 21268.74 371.54 43020.25 47992.15 2019-08-19 07:26:47.000 231 21268.74 371.52 43020.21 47992.11 2019-08-19 07:26:48.000 231 21268.79 371.47 43020.22 47992.07 2019-08-19 07:26:49.000 231 21268.84 371.44 43020.21 47992.11 2019-08-19 07:26:50.000 231 21268.84 371.41 43020.24 47992.11 2019-08-19 07:26:51.000 231 21268.86 371.39 43020.24 47992.14 2019-08-19 07:26:52.000 231 21268.91 371.36 43020.25 47992.16 2019-08-19 07:26:53.000 231 21268.88 371.36 43020.26 47992.20 2019-08-19 07:26:54.000 231 21268.82 371.42 43020.22 47992.17 2019-08-19 07:26:55.000 231 21268.82 371.48 43020.21 47992.15 2019-08-19 07:26:56.000 231 21268.77 371.49 43020.18 47992.11 2019-08-19 07:26:57.000 231 21268.79 371.52 43020.17 47992.04 2019-08-19 07:26:58.000 231 21268.76 371.52 43020.16 47992.03 2019-08-19 07:26:59.000 231 21268.77 371.55 43020.10 47992.00 2019-08-19 07:27:00.000 231 21268.77 371.54 43020.09 47991.99 2019-08-19 07:27:01.000 231 21268.75 371.54 43020.09 47991.97 2019-08-19 07:27:02.000 231 21268.77 371.50 43020.07 47991.95 2019-08-19 07:27:03.000 231 21268.78 371.52 43020.07 47991.96 2019-08-19 07:27:04.000 231 21268.71 371.56 43020.10 47991.95 2019-08-19 07:27:05.000 231 21268.72 371.53 43020.11 47991.93 2019-08-19 07:27:06.000 231 21268.72 371.49 43020.08 47991.92 2019-08-19 07:27:07.000 231 21268.70 371.49 43020.07 47991.93 2019-08-19 07:27:08.000 231 21268.68 371.53 43020.06 47991.93 2019-08-19 07:27:09.000 231 21268.68 371.56 43020.04 47991.92 2019-08-19 07:27:10.000 231 21268.71 371.54 43020.03 47991.93 2019-08-19 07:27:11.000 231 21268.73 371.51 43020.07 47991.90 2019-08-19 07:27:12.000 231 21268.74 371.54 43020.03 47991.92 2019-08-19 07:27:13.000 231 21268.76 371.53 43020.06 47991.93 2019-08-19 07:27:14.000 231 21268.80 371.54 43020.06 47991.94 2019-08-19 07:27:15.000 231 21268.84 371.52 43020.11 47991.97 2019-08-19 07:27:16.000 231 21268.86 371.52 43020.08 47991.98 2019-08-19 07:27:17.000 231 21268.86 371.56 43020.10 47992.01 2019-08-19 07:27:18.000 231 21268.88 371.55 43020.11 47992.04 2019-08-19 07:27:19.000 231 21268.90 371.53 43020.10 47992.00 2019-08-19 07:27:20.000 231 21268.87 371.52 43020.09 47992.02 2019-08-19 07:27:21.000 231 21268.87 371.50 43020.11 47992.06 2019-08-19 07:27:22.000 231 21268.89 371.46 43020.13 47992.07 2019-08-19 07:27:23.000 231 21268.86 371.45 43020.16 47992.08 2019-08-19 07:27:24.000 231 21268.86 371.46 43020.22 47992.08 2019-08-19 07:27:25.000 231 21268.88 371.43 43020.24 47992.13 2019-08-19 07:27:26.000 231 21268.90 371.41 43020.26 47992.15 2019-08-19 07:27:27.000 231 21268.90 371.44 43020.25 47992.13 2019-08-19 07:27:28.000 231 21268.90 371.41 43020.26 47992.15 2019-08-19 07:27:29.000 231 21268.90 371.40 43020.25 47992.17 2019-08-19 07:27:30.000 231 21268.90 371.40 43020.22 47992.16 2019-08-19 07:27:31.000 231 21268.89 371.43 43020.27 47992.16 2019-08-19 07:27:32.000 231 21268.86 371.42 43020.24 47992.16 2019-08-19 07:27:33.000 231 21268.85 371.42 43020.22 47992.12 2019-08-19 07:27:34.000 231 21268.82 371.46 43020.21 47992.16 2019-08-19 07:27:35.000 231 21268.82 371.54 43020.18 47992.09 2019-08-19 07:27:36.000 231 21268.78 371.55 43020.16 47992.08 2019-08-19 07:27:37.000 231 21268.78 371.56 43020.13 47992.04 2019-08-19 07:27:38.000 231 21268.76 371.58 43020.10 47991.98 2019-08-19 07:27:39.000 231 21268.76 371.56 43020.09 47991.98 2019-08-19 07:27:40.000 231 21268.73 371.59 43020.05 47991.96 2019-08-19 07:27:41.000 231 21268.74 371.58 43020.02 47991.93 2019-08-19 07:27:42.000 231 21268.77 371.58 43019.99 47991.90 2019-08-19 07:27:43.000 231 21268.75 371.60 43019.96 47991.88 2019-08-19 07:27:44.000 231 21268.76 371.61 43019.96 47991.84 2019-08-19 07:27:45.000 231 21268.73 371.58 43019.95 47991.88 2019-08-19 07:27:46.000 231 21268.70 371.59 43019.93 47991.83 2019-08-19 07:27:47.000 231 21268.72 371.59 43019.94 47991.84 2019-08-19 07:27:48.000 231 21268.74 371.60 43019.93 47991.80 2019-08-19 07:27:49.000 231 21268.73 371.58 43019.92 47991.80 2019-08-19 07:27:50.000 231 21268.72 371.60 43019.89 47991.79 2019-08-19 07:27:51.000 231 21268.71 371.61 43019.90 47991.77 2019-08-19 07:27:52.000 231 21268.74 371.64 43019.90 47991.76 2019-08-19 07:27:53.000 231 21268.73 371.64 43019.87 47991.76 2019-08-19 07:27:54.000 231 21268.73 371.63 43019.87 47991.73 2019-08-19 07:27:55.000 231 21268.74 371.63 43019.84 47991.74 2019-08-19 07:27:56.000 231 21268.79 371.61 43019.84 47991.74 2019-08-19 07:27:57.000 231 21268.80 371.62 43019.85 47991.74 2019-08-19 07:27:58.000 231 21268.78 371.60 43019.85 47991.75 2019-08-19 07:27:59.000 231 21268.80 371.61 43019.81 47991.78 2019-08-19 07:28:00.000 231 21268.80 371.60 43019.80 47991.77 2019-08-19 07:28:01.000 231 21268.80 371.59 43019.85 47991.76 2019-08-19 07:28:02.000 231 21268.82 371.60 43019.83 47991.77 2019-08-19 07:28:03.000 231 21268.82 371.60 43019.83 47991.75 2019-08-19 07:28:04.000 231 21268.89 371.60 43019.80 47991.76 2019-08-19 07:28:05.000 231 21268.91 371.57 43019.83 47991.79 2019-08-19 07:28:06.000 231 21268.88 371.56 43019.84 47991.81 2019-08-19 07:28:07.000 231 21268.89 371.58 43019.83 47991.81 2019-08-19 07:28:08.000 231 21268.90 371.58 43019.83 47991.81 2019-08-19 07:28:09.000 231 21268.87 371.59 43019.85 47991.82 2019-08-19 07:28:10.000 231 21268.90 371.60 43019.83 47991.80 2019-08-19 07:28:11.000 231 21268.87 371.58 43019.86 47991.79 2019-08-19 07:28:12.000 231 21268.88 371.57 43019.84 47991.80 2019-08-19 07:28:13.000 231 21268.88 371.59 43019.80 47991.79 2019-08-19 07:28:14.000 231 21268.83 371.57 43019.79 47991.78 2019-08-19 07:28:15.000 231 21268.85 371.58 43019.77 47991.76 2019-08-19 07:28:16.000 231 21268.81 371.59 43019.84 47991.75 2019-08-19 07:28:17.000 231 21268.81 371.60 43019.85 47991.76 2019-08-19 07:28:18.000 231 21268.81 371.57 43019.81 47991.76 2019-08-19 07:28:19.000 231 21268.81 371.55 43019.80 47991.77 2019-08-19 07:28:20.000 231 21268.81 371.54 43019.83 47991.75 2019-08-19 07:28:21.000 231 21268.82 371.54 43019.85 47991.76 2019-08-19 07:28:22.000 231 21268.86 371.56 43019.84 47991.79 2019-08-19 07:28:23.000 231 21268.82 371.63 43019.79 47991.80 2019-08-19 07:28:24.000 231 21268.79 371.68 43019.78 47991.72 2019-08-19 07:28:25.000 231 21268.81 371.69 43019.73 47991.71 2019-08-19 07:28:26.000 231 21268.82 371.67 43019.69 47991.65 2019-08-19 07:28:27.000 231 21268.83 371.64 43019.71 47991.66 2019-08-19 07:28:28.000 231 21268.85 371.62 43019.71 47991.65 2019-08-19 07:28:29.000 231 21268.83 371.64 43019.70 47991.67 2019-08-19 07:28:30.000 231 21268.79 371.63 43019.70 47991.66 2019-08-19 07:28:31.000 231 21268.80 371.61 43019.74 47991.67 2019-08-19 07:28:32.000 231 21268.83 371.55 43019.78 47991.68 2019-08-19 07:28:33.000 231 21268.81 371.52 43019.79 47991.73 2019-08-19 07:28:34.000 231 21268.81 371.49 43019.80 47991.76 2019-08-19 07:28:35.000 231 21268.83 371.49 43019.82 47991.74 2019-08-19 07:28:36.000 231 21268.80 371.52 43019.83 47991.73 2019-08-19 07:28:37.000 231 21268.81 371.48 43019.85 47991.77 2019-08-19 07:28:38.000 231 21268.83 371.45 43019.86 47991.80 2019-08-19 07:28:39.000 231 21268.84 371.43 43019.89 47991.79 2019-08-19 07:28:40.000 231 21268.83 371.43 43019.89 47991.80 2019-08-19 07:28:41.000 231 21268.86 371.40 43019.92 47991.80 2019-08-19 07:28:42.000 231 21268.88 371.35 43019.96 47991.86 2019-08-19 07:28:43.000 231 21268.87 371.37 43019.96 47991.87 2019-08-19 07:28:44.000 231 21268.90 371.37 43019.95 47991.90 2019-08-19 07:28:45.000 231 21268.90 371.36 43019.96 47991.94 2019-08-19 07:28:46.000 231 21268.88 371.40 43019.95 47991.90 2019-08-19 07:28:47.000 231 21268.87 371.43 43019.93 47991.90 2019-08-19 07:28:48.000 231 21268.83 371.43 43019.89 47991.88 2019-08-19 07:28:49.000 231 21268.84 371.42 43019.88 47991.84 2019-08-19 07:28:50.000 231 21268.86 371.42 43019.87 47991.88 2019-08-19 07:28:51.000 231 21268.83 371.40 43019.89 47991.84 2019-08-19 07:28:52.000 231 21268.83 371.40 43019.87 47991.87 2019-08-19 07:28:53.000 231 21268.85 371.41 43019.89 47991.84 2019-08-19 07:28:54.000 231 21268.85 371.37 43019.91 47991.85 2019-08-19 07:28:55.000 231 21268.85 371.32 43019.92 47991.87 2019-08-19 07:28:56.000 231 21268.87 371.29 43019.97 47991.88 2019-08-19 07:28:57.000 231 21268.84 371.28 43019.99 47991.91 2019-08-19 07:28:58.000 231 21268.85 371.28 43019.98 47991.92 2019-08-19 07:28:59.000 231 21268.84 371.27 43019.99 47991.91 2019-08-19 07:29:00.000 231 21268.78 371.23 43020.00 47991.94 2019-08-19 07:29:01.000 231 21268.73 371.23 43020.03 47991.92 2019-08-19 07:29:02.000 231 21268.71 371.20 43020.05 47991.91 2019-08-19 07:29:03.000 231 21268.69 371.19 43020.09 47991.92 2019-08-19 07:29:04.000 231 21268.74 371.17 43020.12 47991.94 2019-08-19 07:29:05.000 231 21268.71 371.13 43020.14 47991.96 2019-08-19 07:29:06.000 231 21268.70 371.13 43020.15 47992.00 2019-08-19 07:29:07.000 231 21268.67 371.12 43020.17 47992.01 2019-08-19 07:29:08.000 231 21268.68 371.10 43020.20 47992.06 2019-08-19 07:29:09.000 231 21268.65 371.13 43020.20 47992.02 2019-08-19 07:29:10.000 231 21268.65 371.14 43020.19 47991.99 2019-08-19 07:29:11.000 231 21268.63 371.12 43020.21 47992.04 2019-08-19 07:29:12.000 231 21268.61 371.10 43020.22 47992.05 2019-08-19 07:29:13.000 231 21268.62 371.04 43020.26 47992.07 2019-08-19 07:29:14.000 231 21268.60 371.05 43020.28 47992.09 2019-08-19 07:29:15.000 231 21268.58 371.02 43020.33 47992.12 2019-08-19 07:29:16.000 231 21268.59 370.99 43020.33 47992.09 2019-08-19 07:29:17.000 231 21268.57 371.00 43020.34 47992.15 2019-08-19 07:29:18.000 231 21268.61 370.96 43020.40 47992.18 2019-08-19 07:29:19.000 231 21268.61 370.96 43020.39 47992.14 2019-08-19 07:29:20.000 231 21268.61 370.97 43020.38 47992.21 2019-08-19 07:29:21.000 231 21268.63 370.94 43020.41 47992.18 2019-08-19 07:29:22.000 231 21268.61 370.93 43020.45 47992.20 2019-08-19 07:29:23.000 231 21268.56 370.93 43020.46 47992.25 2019-08-19 07:29:24.000 231 21268.62 370.96 43020.45 47992.25 2019-08-19 07:29:25.000 231 21268.60 371.00 43020.44 47992.22 2019-08-19 07:29:26.000 231 21268.60 371.02 43020.47 47992.23 2019-08-19 07:29:27.000 231 21268.60 371.05 43020.45 47992.25 2019-08-19 07:29:28.000 231 21268.57 371.10 43020.42 47992.22 2019-08-19 07:29:29.000 231 21268.56 371.14 43020.40 47992.18 2019-08-19 07:29:30.000 231 21268.56 371.16 43020.37 47992.16 2019-08-19 07:29:31.000 231 21268.55 371.18 43020.35 47992.11 2019-08-19 07:29:32.000 231 21268.52 371.25 43020.34 47992.11 2019-08-19 07:29:33.000 231 21268.51 371.28 43020.27 47992.08 2019-08-19 07:29:34.000 231 21268.49 371.30 43020.19 47992.02 2019-08-19 07:29:35.000 231 21268.44 371.33 43020.20 47992.01 2019-08-19 07:29:36.000 231 21268.48 371.34 43020.22 47991.98 2019-08-19 07:29:37.000 231 21268.48 371.35 43020.20 47991.97 2019-08-19 07:29:38.000 231 21268.44 371.36 43020.17 47991.97 2019-08-19 07:29:39.000 231 21268.42 371.40 43020.18 47991.95 2019-08-19 07:29:40.000 231 21268.38 371.48 43020.14 47991.91 2019-08-19 07:29:41.000 231 21268.31 371.57 43020.09 47991.84 2019-08-19 07:29:42.000 231 21268.27 371.64 43020.03 47991.78 2019-08-19 07:29:43.000 231 21268.22 371.66 43020.02 47991.71 2019-08-19 07:29:44.000 231 21268.20 371.66 43019.97 47991.69 2019-08-19 07:29:45.000 231 21268.21 371.66 43019.98 47991.69 2019-08-19 07:29:46.000 231 21268.16 371.66 43019.96 47991.66 2019-08-19 07:29:47.000 231 21268.17 371.62 43019.96 47991.63 2019-08-19 07:29:48.000 231 21268.17 371.65 43019.92 47991.66 2019-08-19 07:29:49.000 231 21268.17 371.65 43019.93 47991.66 2019-08-19 07:29:50.000 231 21268.15 371.64 43019.97 47991.63 2019-08-19 07:29:51.000 231 21268.15 371.63 43019.98 47991.62 2019-08-19 07:29:52.000 231 21268.12 371.64 43019.96 47991.62 2019-08-19 07:29:53.000 231 21268.12 371.69 43019.99 47991.63 2019-08-19 07:29:54.000 231 21268.09 371.69 43019.98 47991.63 2019-08-19 07:29:55.000 231 21268.01 371.73 43019.92 47991.56 2019-08-19 07:29:56.000 231 21267.99 371.75 43019.91 47991.54 2019-08-19 07:29:57.000 231 21267.99 371.78 43019.95 47991.50 2019-08-19 07:29:58.000 231 21267.96 371.78 43019.93 47991.50 2019-08-19 07:29:59.000 231 21267.94 371.78 43019.91 47991.47 2019-08-19 07:30:00.000 231 21267.96 371.75 43019.92 47991.49 2019-08-19 07:30:01.000 231 21268.02 371.70 43019.93 47991.46 2019-08-19 07:30:02.000 231 21268.04 371.62 43019.95 47991.47 2019-08-19 07:30:03.000 231 21268.08 371.54 43020.01 47991.52 2019-08-19 07:30:04.000 231 21268.09 371.51 43020.03 47991.59 2019-08-19 07:30:05.000 231 21268.11 371.51 43020.08 47991.64 2019-08-19 07:30:06.000 231 21268.10 371.51 43020.09 47991.69 2019-08-19 07:30:07.000 231 21268.12 371.48 43020.11 47991.68 2019-08-19 07:30:08.000 231 21268.12 371.48 43020.13 47991.70 2019-08-19 07:30:09.000 231 21268.11 371.49 43020.14 47991.73 2019-08-19 07:30:10.000 231 21268.05 371.55 43020.13 47991.71 2019-08-19 07:30:11.000 231 21268.03 371.61 43020.13 47991.69 2019-08-19 07:30:12.000 231 21268.01 371.66 43020.06 47991.65 2019-08-19 07:30:13.000 231 21267.98 371.71 43020.04 47991.63 2019-08-19 07:30:14.000 231 21268.01 371.69 43020.02 47991.59 2019-08-19 07:30:15.000 231 21268.02 371.68 43020.04 47991.59 2019-08-19 07:30:16.000 231 21268.02 371.68 43020.00 47991.57 2019-08-19 07:30:17.000 231 21268.00 371.67 43020.00 47991.56 2019-08-19 07:30:18.000 231 21267.99 371.71 43020.00 47991.55 2019-08-19 07:30:19.000 231 21267.96 371.79 43020.00 47991.57 2019-08-19 07:30:20.000 231 21267.94 371.84 43019.96 47991.54 2019-08-19 07:30:21.000 231 21267.95 371.90 43019.91 47991.49 2019-08-19 07:30:22.000 231 21267.94 371.90 43019.91 47991.47 2019-08-19 07:30:23.000 231 21267.92 371.94 43019.90 47991.45 2019-08-19 07:30:24.000 231 21267.88 371.98 43019.90 47991.41 2019-08-19 07:30:25.000 231 21267.88 371.98 43019.87 47991.39 2019-08-19 07:30:26.000 231 21267.87 371.97 43019.86 47991.36 2019-08-19 07:30:27.000 231 21267.85 371.96 43019.86 47991.37 2019-08-19 07:30:28.000 231 21267.82 371.97 43019.85 47991.37 2019-08-19 07:30:29.000 231 21267.79 372.03 43019.84 47991.34 2019-08-19 07:30:30.000 231 21267.77 372.04 43019.85 47991.32 2019-08-19 07:30:31.000 231 21267.74 372.07 43019.82 47991.32 2019-08-19 07:30:32.000 231 21267.79 372.12 43019.78 47991.30 2019-08-19 07:30:33.000 231 21267.87 372.18 43019.73 47991.31 2019-08-19 07:30:34.000 231 21267.95 372.18 43019.73 47991.33 2019-08-19 07:30:35.000 231 21267.98 372.21 43019.75 47991.33 2019-08-19 07:30:36.000 231 21267.98 372.21 43019.75 47991.33 2019-08-19 07:30:37.000 231 21267.99 372.19 43019.74 47991.34 2019-08-19 07:30:38.000 231 21267.97 372.20 43019.75 47991.35 2019-08-19 07:30:39.000 231 21267.95 372.23 43019.76 47991.33 2019-08-19 07:30:40.000 231 21267.93 372.24 43019.74 47991.35 2019-08-19 07:30:41.000 231 21267.86 372.24 43019.75 47991.30 2019-08-19 07:30:42.000 231 21267.76 372.29 43019.72 47991.26 2019-08-19 07:30:43.000 231 21267.70 372.29 43019.71 47991.23 2019-08-19 07:30:44.000 231 21267.63 372.29 43019.71 47991.16 2019-08-19 07:30:45.000 231 21267.60 372.28 43019.68 47991.11 2019-08-19 07:30:46.000 231 21267.58 372.31 43019.67 47991.08 2019-08-19 07:30:47.000 231 21267.53 372.31 43019.67 47991.09 2019-08-19 07:30:48.000 231 21267.54 372.30 43019.69 47991.06 2019-08-19 07:30:49.000 231 21267.54 372.25 43019.72 47991.10 2019-08-19 07:30:50.000 231 21267.57 372.20 43019.70 47991.07 2019-08-19 07:30:51.000 231 21267.55 372.16 43019.75 47991.10 2019-08-19 07:30:52.000 231 21267.58 372.09 43019.76 47991.16 2019-08-19 07:30:53.000 231 21267.62 372.02 43019.82 47991.18 2019-08-19 07:30:54.000 231 21267.62 372.00 43019.90 47991.25 2019-08-19 07:30:55.000 231 21267.64 372.01 43019.88 47991.29 2019-08-19 07:30:56.000 231 21267.64 372.01 43019.92 47991.32 2019-08-19 07:30:57.000 231 21267.65 372.00 43019.99 47991.33 2019-08-19 07:30:58.000 231 21267.65 371.99 43019.98 47991.34 2019-08-19 07:30:59.000 231 21267.68 371.96 43020.00 47991.42 2019-08-19 07:31:00.000 231 21267.69 371.93 43020.01 47991.41 2019-08-19 07:31:01.000 231 21267.70 371.92 43020.04 47991.40 2019-08-19 07:31:02.000 231 21267.71 371.89 43020.10 47991.47 2019-08-19 07:31:03.000 231 21267.66 371.89 43020.09 47991.48 2019-08-19 07:31:04.000 231 21267.68 371.89 43020.11 47991.51 2019-08-19 07:31:05.000 231 21267.67 371.91 43020.12 47991.51 2019-08-19 07:31:06.000 231 21267.67 371.94 43020.11 47991.50 2019-08-19 07:31:07.000 231 21267.67 371.94 43020.10 47991.52 2019-08-19 07:31:08.000 231 21267.63 371.97 43020.09 47991.50 2019-08-19 07:31:09.000 231 21267.63 371.96 43020.08 47991.53 2019-08-19 07:31:10.000 231 21267.67 371.95 43020.13 47991.51 2019-08-19 07:31:11.000 231 21267.65 371.96 43020.11 47991.49 2019-08-19 07:31:12.000 231 21267.63 371.95 43020.13 47991.56 2019-08-19 07:31:13.000 231 21267.63 371.92 43020.15 47991.54 2019-08-19 07:31:14.000 231 21267.64 371.95 43020.16 47991.53 2019-08-19 07:31:15.000 231 21267.64 371.96 43020.14 47991.53 2019-08-19 07:31:16.000 231 21267.63 371.99 43020.14 47991.56 2019-08-19 07:31:17.000 231 21267.63 372.03 43020.12 47991.53 2019-08-19 07:31:18.000 231 21267.66 372.03 43020.15 47991.54 2019-08-19 07:31:19.000 231 21267.66 372.06 43020.15 47991.54 2019-08-19 07:31:20.000 231 21267.64 372.08 43020.12 47991.49 2019-08-19 07:31:21.000 231 21267.63 372.14 43020.07 47991.51 2019-08-19 07:31:22.000 231 21267.60 372.16 43020.07 47991.49 2019-08-19 07:31:23.000 231 21267.56 372.16 43020.06 47991.44 2019-08-19 07:31:24.000 231 21267.59 372.13 43020.05 47991.44 2019-08-19 07:31:25.000 231 21267.59 372.16 43020.02 47991.42 2019-08-19 07:31:26.000 231 21267.60 372.17 43020.05 47991.43 2019-08-19 07:31:27.000 231 21267.59 372.16 43020.09 47991.45 2019-08-19 07:31:28.000 231 21267.59 372.20 43020.10 47991.46 2019-08-19 07:31:29.000 231 21267.58 372.23 43020.07 47991.44 2019-08-19 07:31:30.000 231 21267.55 372.26 43020.02 47991.40 2019-08-19 07:31:31.000 231 21267.54 372.25 43019.99 47991.42 2019-08-19 07:31:32.000 231 21267.53 372.23 43020.02 47991.40 2019-08-19 07:31:33.000 231 21267.53 372.23 43020.06 47991.39 2019-08-19 07:31:34.000 231 21267.52 372.21 43020.09 47991.42 2019-08-19 07:31:35.000 231 21267.49 372.23 43020.09 47991.41 2019-08-19 07:31:36.000 231 21267.48 372.27 43020.12 47991.46 2019-08-19 07:31:37.000 231 21267.48 372.30 43020.12 47991.43 2019-08-19 07:31:38.000 231 21267.46 372.31 43020.09 47991.44 2019-08-19 07:31:39.000 231 21267.45 372.32 43020.09 47991.40 2019-08-19 07:31:40.000 231 21267.48 372.32 43020.09 47991.39 2019-08-19 07:31:41.000 231 21267.48 372.33 43020.10 47991.42 2019-08-19 07:31:42.000 231 21267.50 372.33 43020.08 47991.42 2019-08-19 07:31:43.000 231 21267.51 372.37 43020.10 47991.41 2019-08-19 07:31:44.000 231 21267.52 372.38 43020.13 47991.44 2019-08-19 07:31:45.000 231 21267.57 372.39 43020.11 47991.45 2019-08-19 07:31:46.000 231 21267.58 372.39 43020.12 47991.46 2019-08-19 07:31:47.000 231 21267.59 372.39 43020.13 47991.48 2019-08-19 07:31:48.000 231 21267.63 372.40 43020.14 47991.48 2019-08-19 07:31:49.000 231 21267.65 372.38 43020.10 47991.52 2019-08-19 07:31:50.000 231 21267.63 372.38 43020.13 47991.52 2019-08-19 07:31:51.000 231 21267.66 372.37 43020.18 47991.57 2019-08-19 07:31:52.000 231 21267.67 372.38 43020.20 47991.55 2019-08-19 07:31:53.000 231 21267.66 372.40 43020.20 47991.57 2019-08-19 07:31:54.000 231 21267.70 372.40 43020.21 47991.57 2019-08-19 07:31:55.000 231 21267.71 372.42 43020.18 47991.59 2019-08-19 07:31:56.000 231 21267.74 372.42 43020.20 47991.60 2019-08-19 07:31:57.000 231 21267.74 372.42 43020.22 47991.58 2019-08-19 07:31:58.000 231 21267.75 372.39 43020.21 47991.64 2019-08-19 07:31:59.000 231 21267.76 372.40 43020.23 47991.64 2019-08-19 07:32:00.000 231 21267.78 372.43 43020.22 47991.67 2019-08-19 07:32:01.000 231 21267.77 372.41 43020.21 47991.65 2019-08-19 07:32:02.000 231 21267.75 372.42 43020.19 47991.65 2019-08-19 07:32:03.000 231 21267.72 372.46 43020.20 47991.64 2019-08-19 07:32:04.000 231 21267.73 372.50 43020.19 47991.59 2019-08-19 07:32:05.000 231 21267.74 372.50 43020.16 47991.60 2019-08-19 07:32:06.000 231 21267.73 372.39 43020.17 47991.58 2019-08-19 07:32:07.000 231 21267.77 372.32 43020.20 47991.60 2019-08-19 07:32:08.000 231 21267.79 372.31 43020.22 47991.64 2019-08-19 07:32:09.000 231 21267.78 372.30 43020.28 47991.70 2019-08-19 07:32:10.000 231 21267.75 372.31 43020.28 47991.71 2019-08-19 07:32:11.000 231 21267.74 372.33 43020.28 47991.73 2019-08-19 07:32:12.000 231 21267.76 372.34 43020.29 47991.72 2019-08-19 07:32:13.000 231 21267.79 372.34 43020.29 47991.69 2019-08-19 07:32:14.000 231 21267.80 372.31 43020.27 47991.72 2019-08-19 07:32:15.000 231 21267.76 372.33 43020.32 47991.75 2019-08-19 07:32:16.000 231 21267.81 372.35 43020.34 47991.76 2019-08-19 07:32:17.000 231 21267.86 372.36 43020.33 47991.78 2019-08-19 07:32:18.000 231 21267.86 372.36 43020.29 47991.76 2019-08-19 07:32:19.000 231 21267.86 372.40 43020.31 47991.80 2019-08-19 07:32:20.000 231 21267.86 372.43 43020.31 47991.78 2019-08-19 07:32:21.000 231 21267.86 372.44 43020.29 47991.79 2019-08-19 07:32:22.000 231 21267.85 372.47 43020.26 47991.75 2019-08-19 07:32:23.000 231 21267.84 372.46 43020.28 47991.75 2019-08-19 07:32:24.000 231 21267.84 372.44 43020.26 47991.75 2019-08-19 07:32:25.000 231 21267.82 372.45 43020.26 47991.72 2019-08-19 07:32:26.000 231 21267.79 372.46 43020.24 47991.69 2019-08-19 07:32:27.000 231 21267.79 372.45 43020.25 47991.70 2019-08-19 07:32:28.000 231 21267.83 372.48 43020.25 47991.70 2019-08-19 07:32:29.000 231 21267.76 372.55 43020.23 47991.68 2019-08-19 07:32:30.000 231 21267.72 372.55 43020.20 47991.64 2019-08-19 07:32:31.000 231 21267.72 372.59 43020.20 47991.62 2019-08-19 07:32:32.000 231 21267.70 372.62 43020.16 47991.59 2019-08-19 07:32:33.000 231 21267.74 372.63 43020.16 47991.57 2019-08-19 07:32:34.000 231 21267.71 372.62 43020.14 47991.56 2019-08-19 07:32:35.000 231 21267.78 372.63 43020.13 47991.56 2019-08-19 07:32:36.000 231 21267.78 372.66 43020.09 47991.55 2019-08-19 07:32:37.000 231 21267.80 372.76 43020.06 47991.53 2019-08-19 07:32:38.000 231 21267.83 372.81 43020.04 47991.56 2019-08-19 07:32:39.000 231 21267.86 372.83 43020.00 47991.50 2019-08-19 07:32:40.000 231 21267.88 372.82 43020.00 47991.53 2019-08-19 07:32:41.000 231 21267.93 372.81 43019.96 47991.51 2019-08-19 07:32:42.000 231 21267.97 372.80 43019.92 47991.50 2019-08-19 07:32:43.000 231 21267.96 372.78 43019.96 47991.50 2019-08-19 07:32:44.000 231 21267.90 372.75 43019.96 47991.53 2019-08-19 07:32:45.000 231 21267.81 372.68 43019.99 47991.50 2019-08-19 07:32:46.000 231 21267.74 372.65 43020.02 47991.50 2019-08-19 07:32:47.000 231 21267.66 372.66 43020.04 47991.46 2019-08-19 07:32:48.000 231 21267.61 372.65 43020.06 47991.47 2019-08-19 07:32:49.000 231 21267.58 372.65 43020.08 47991.45 2019-08-19 07:32:50.000 231 21267.57 372.67 43020.09 47991.45 2019-08-19 07:32:51.000 231 21267.54 372.68 43020.05 47991.41 2019-08-19 07:32:52.000 231 21267.51 372.68 43020.05 47991.41 2019-08-19 07:32:53.000 231 21267.47 372.72 43020.04 47991.40 2019-08-19 07:32:54.000 231 21267.45 372.78 43019.99 47991.36 2019-08-19 07:32:55.000 231 21267.42 372.82 43019.98 47991.31 2019-08-19 07:32:56.000 231 21267.38 372.84 43019.96 47991.28 2019-08-19 07:32:57.000 231 21267.37 372.87 43019.91 47991.23 2019-08-19 07:32:58.000 231 21267.38 372.87 43019.86 47991.20 2019-08-19 07:32:59.000 231 21267.37 372.87 43019.82 47991.17 2019-08-19 07:33:00.000 231 21267.36 372.90 43019.84 47991.16 2019-08-19 07:33:01.000 231 21267.35 372.96 43019.83 47991.15 2019-08-19 07:33:02.000 231 21267.34 372.96 43019.78 47991.12 2019-08-19 07:33:03.000 231 21267.32 372.89 43019.79 47991.07 2019-08-19 07:33:04.000 231 21267.35 372.84 43019.82 47991.09 2019-08-19 07:33:05.000 231 21267.39 372.81 43019.83 47991.11 2019-08-19 07:33:06.000 231 21267.42 372.78 43019.87 47991.15 2019-08-19 07:33:07.000 231 21267.41 372.78 43019.86 47991.15 2019-08-19 07:33:08.000 231 21267.39 372.77 43019.88 47991.18 2019-08-19 07:33:09.000 231 21267.43 372.75 43019.89 47991.21 2019-08-19 07:33:10.000 231 21267.44 372.74 43019.92 47991.18 2019-08-19 07:33:11.000 231 21267.40 372.71 43019.90 47991.22 2019-08-19 07:33:12.000 231 21267.39 372.71 43019.90 47991.19 2019-08-19 07:33:13.000 231 21267.36 372.76 43019.88 47991.19 2019-08-19 07:33:14.000 231 21267.40 372.79 43019.86 47991.19 2019-08-19 07:33:15.000 231 21267.44 372.82 43019.82 47991.18 2019-08-19 07:33:16.000 231 21267.47 372.84 43019.80 47991.18 2019-08-19 07:33:17.000 231 21267.51 372.82 43019.78 47991.11 2019-08-19 07:33:18.000 231 21267.47 372.82 43019.78 47991.15 2019-08-19 07:33:19.000 231 21267.46 372.82 43019.75 47991.15 2019-08-19 07:33:20.000 231 21267.46 372.82 43019.79 47991.10 2019-08-19 07:33:21.000 231 21267.44 372.80 43019.77 47991.11 2019-08-19 07:33:22.000 231 21267.45 372.81 43019.76 47991.10 2019-08-19 07:33:23.000 231 21267.43 372.82 43019.74 47991.10 2019-08-19 07:33:24.000 231 21267.43 372.82 43019.73 47991.11 2019-08-19 07:33:25.000 231 21267.48 372.81 43019.74 47991.08 2019-08-19 07:33:26.000 231 21267.42 372.79 43019.75 47991.09 2019-08-19 07:33:27.000 231 21267.46 372.80 43019.75 47991.10 2019-08-19 07:33:28.000 231 21267.51 372.83 43019.76 47991.10 2019-08-19 07:33:29.000 231 21267.61 372.86 43019.73 47991.12 2019-08-19 07:33:30.000 231 21267.68 372.88 43019.72 47991.18 2019-08-19 07:33:31.000 231 21267.74 372.87 43019.72 47991.15 2019-08-19 07:33:32.000 231 21267.75 372.90 43019.72 47991.23 2019-08-19 07:33:33.000 231 21267.73 372.90 43019.71 47991.20 2019-08-19 07:33:34.000 231 21267.70 372.93 43019.71 47991.21 2019-08-19 07:33:35.000 231 21267.69 372.96 43019.74 47991.20 2019-08-19 07:33:36.000 231 21267.67 372.96 43019.74 47991.22 2019-08-19 07:33:37.000 231 21267.67 372.96 43019.71 47991.21 2019-08-19 07:33:38.000 231 21267.69 372.96 43019.71 47991.20 2019-08-19 07:33:39.000 231 21267.65 372.97 43019.73 47991.18 2019-08-19 07:33:40.000 231 21267.64 372.97 43019.75 47991.19 2019-08-19 07:33:41.000 231 21267.60 372.97 43019.74 47991.20 2019-08-19 07:33:42.000 231 21267.60 372.99 43019.73 47991.16 2019-08-19 07:33:43.000 231 21267.61 372.97 43019.76 47991.17 2019-08-19 07:33:44.000 231 21267.62 372.97 43019.78 47991.17 2019-08-19 07:33:45.000 231 21267.60 372.96 43019.79 47991.19 2019-08-19 07:33:46.000 231 21267.54 372.95 43019.82 47991.18 2019-08-19 07:33:47.000 231 21267.49 372.96 43019.79 47991.18 2019-08-19 07:33:48.000 231 21267.50 372.98 43019.79 47991.16 2019-08-19 07:33:49.000 231 21267.47 372.99 43019.78 47991.16 2019-08-19 07:33:50.000 231 21267.48 373.00 43019.78 47991.16 2019-08-19 07:33:51.000 231 21267.45 372.98 43019.80 47991.14 2019-08-19 07:33:52.000 231 21267.41 372.97 43019.80 47991.14 2019-08-19 07:33:53.000 231 21267.39 372.97 43019.83 47991.13 2019-08-19 07:33:54.000 231 21267.41 372.96 43019.83 47991.15 2019-08-19 07:33:55.000 231 21267.41 372.95 43019.81 47991.13 2019-08-19 07:33:56.000 231 21267.42 372.92 43019.82 47991.16 2019-08-19 07:33:57.000 231 21267.42 372.90 43019.85 47991.15 2019-08-19 07:33:58.000 231 21267.40 372.92 43019.85 47991.20 2019-08-19 07:33:59.000 231 21267.39 372.91 43019.88 47991.17 2019-08-19 07:34:00.000 231 21267.37 372.90 43019.89 47991.19 2019-08-19 07:34:01.000 231 21267.39 372.90 43019.93 47991.20 2019-08-19 07:34:02.000 231 21267.38 372.91 43019.92 47991.25 2019-08-19 07:34:03.000 231 21267.33 372.93 43019.94 47991.21 2019-08-19 07:34:04.000 231 21267.31 372.97 43019.92 47991.18 2019-08-19 07:34:05.000 231 21267.31 373.01 43019.90 47991.20 2019-08-19 07:34:06.000 231 21267.28 373.01 43019.86 47991.16 2019-08-19 07:34:07.000 231 21267.29 373.00 43019.85 47991.14 2019-08-19 07:34:08.000 231 21267.29 372.97 43019.87 47991.14 2019-08-19 07:34:09.000 231 21267.26 372.96 43019.89 47991.14 2019-08-19 07:34:10.000 231 21267.24 372.94 43019.92 47991.13 2019-08-19 07:34:11.000 231 21267.21 372.94 43019.91 47991.17 2019-08-19 07:34:12.000 231 21267.21 372.96 43019.91 47991.16 2019-08-19 07:34:13.000 231 21267.20 372.96 43019.95 47991.16 2019-08-19 07:34:14.000 231 21267.19 372.93 43019.96 47991.17 2019-08-19 07:34:15.000 231 21267.16 372.92 43019.93 47991.13 2019-08-19 07:34:16.000 231 21267.17 372.91 43019.92 47991.14 2019-08-19 07:34:17.000 231 21267.17 372.90 43019.91 47991.15 2019-08-19 07:34:18.000 231 21267.18 372.88 43019.93 47991.16 2019-08-19 07:34:19.000 231 21267.19 372.86 43019.97 47991.15 2019-08-19 07:34:20.000 231 21267.18 372.86 43019.98 47991.17 2019-08-19 07:34:21.000 231 21267.21 372.87 43019.98 47991.18 2019-08-19 07:34:22.000 231 21267.21 372.88 43019.99 47991.21 2019-08-19 07:34:23.000 231 21267.20 372.87 43019.98 47991.21 2019-08-19 07:34:24.000 231 21267.21 372.91 43019.95 47991.20 2019-08-19 07:34:25.000 231 21267.19 372.94 43019.95 47991.20 2019-08-19 07:34:26.000 231 21267.21 372.94 43019.98 47991.22 2019-08-19 07:34:27.000 231 21267.22 372.94 43019.99 47991.20 2019-08-19 07:34:28.000 231 21267.20 372.94 43020.01 47991.20 2019-08-19 07:34:29.000 231 21267.18 372.92 43020.02 47991.21 2019-08-19 07:34:30.000 231 21267.15 372.92 43020.00 47991.18 2019-08-19 07:34:31.000 231 21267.11 372.88 43020.01 47991.19 2019-08-19 07:34:32.000 231 21267.12 372.92 43020.03 47991.18 2019-08-19 07:34:33.000 231 21267.11 372.95 43020.04 47991.21 2019-08-19 07:34:34.000 231 21267.16 372.94 43020.03 47991.19 2019-08-19 07:34:35.000 231 21267.20 372.95 43020.03 47991.18 2019-08-19 07:34:36.000 231 21267.21 372.97 43020.03 47991.22 2019-08-19 07:34:37.000 231 21267.25 372.95 43020.00 47991.23 2019-08-19 07:34:38.000 231 21267.26 372.94 43019.99 47991.22 2019-08-19 07:34:39.000 231 21267.24 372.92 43020.02 47991.24 2019-08-19 07:34:40.000 231 21267.22 372.91 43020.00 47991.24 2019-08-19 07:34:41.000 231 21267.21 372.89 43020.01 47991.24 2019-08-19 07:34:42.000 231 21267.21 372.89 43020.02 47991.25 2019-08-19 07:34:43.000 231 21267.19 372.89 43020.03 47991.24 2019-08-19 07:34:44.000 231 21267.15 372.86 43020.07 47991.22 2019-08-19 07:34:45.000 231 21267.12 372.90 43020.05 47991.23 2019-08-19 07:34:46.000 231 21267.08 372.91 43020.07 47991.24 2019-08-19 07:34:47.000 231 21267.07 372.91 43020.07 47991.23 2019-08-19 07:34:48.000 231 21267.07 372.93 43020.07 47991.22 2019-08-19 07:34:49.000 231 21267.05 372.91 43020.08 47991.22 2019-08-19 07:34:50.000 231 21267.04 372.90 43020.07 47991.22 2019-08-19 07:34:51.000 231 21267.07 372.93 43020.09 47991.20 2019-08-19 07:34:52.000 231 21267.05 372.93 43020.08 47991.20 2019-08-19 07:34:53.000 231 21267.07 372.94 43020.07 47991.21 2019-08-19 07:34:54.000 231 21267.03 372.99 43020.07 47991.21 2019-08-19 07:34:55.000 231 21266.99 373.03 43020.05 47991.17 2019-08-19 07:34:56.000 231 21266.98 373.09 43020.01 47991.12 2019-08-19 07:34:57.000 231 21266.95 373.13 43019.97 47991.11 2019-08-19 07:34:58.000 231 21266.91 373.14 43019.91 47991.04 2019-08-19 07:34:59.000 231 21266.90 373.15 43019.87 47990.99 2019-08-19 07:35:00.000 231 21266.88 373.12 43019.87 47990.96 2019-08-19 07:35:01.000 231 21266.86 373.09 43019.84 47990.97 2019-08-19 07:35:02.000 231 21266.87 373.08 43019.86 47990.93 2019-08-19 07:35:03.000 231 21266.87 373.06 43019.89 47990.97 2019-08-19 07:35:04.000 231 21266.89 373.07 43019.89 47990.96 2019-08-19 07:35:05.000 231 21266.85 373.09 43019.88 47990.97 2019-08-19 07:35:06.000 231 21266.83 373.08 43019.90 47990.99 2019-08-19 07:35:07.000 231 21266.81 373.10 43019.89 47990.96 2019-08-19 07:35:08.000 231 21266.79 373.11 43019.87 47990.97 2019-08-19 07:35:09.000 231 21266.79 373.12 43019.86 47990.93 2019-08-19 07:35:10.000 231 21266.79 373.14 43019.82 47990.92 2019-08-19 07:35:11.000 231 21266.74 373.13 43019.81 47990.87 2019-08-19 07:35:12.000 231 21266.76 373.11 43019.81 47990.87 2019-08-19 07:35:13.000 231 21266.78 373.09 43019.82 47990.83 2019-08-19 07:35:14.000 231 21266.79 373.04 43019.83 47990.85 2019-08-19 07:35:15.000 231 21266.81 373.01 43019.82 47990.87 2019-08-19 07:35:16.000 231 21266.85 372.98 43019.85 47990.90 2019-08-19 07:35:17.000 231 21266.96 372.97 43019.87 47990.91 2019-08-19 07:35:18.000 231 21267.02 372.95 43019.89 47991.00 2019-08-19 07:35:19.000 231 21267.08 372.93 43019.89 47991.02 2019-08-19 07:35:20.000 231 21267.11 372.92 43019.95 47991.09 2019-08-19 07:35:21.000 231 21267.14 372.93 43019.96 47991.10 2019-08-19 07:35:22.000 231 21267.14 372.93 43019.98 47991.15 2019-08-19 07:35:23.000 231 21267.11 372.97 43019.97 47991.14 2019-08-19 07:35:24.000 231 21267.10 373.01 43019.97 47991.16 2019-08-19 07:35:25.000 231 21267.12 373.01 43019.97 47991.15 2019-08-19 07:35:26.000 231 21267.09 373.02 43019.96 47991.14 2019-08-19 07:35:27.000 231 21267.04 373.00 43019.94 47991.15 2019-08-19 07:35:28.000 231 21266.97 373.03 43019.92 47991.10 2019-08-19 07:35:29.000 231 21266.96 373.04 43019.93 47991.06 2019-08-19 07:35:30.000 231 21266.91 373.04 43019.92 47991.03 2019-08-19 07:35:31.000 231 21266.90 373.03 43019.92 47991.01 2019-08-19 07:35:32.000 231 21266.87 373.02 43019.89 47991.00 2019-08-19 07:35:33.000 231 21266.86 373.01 43019.89 47990.97 2019-08-19 07:35:34.000 231 21266.82 373.02 43019.91 47990.97 2019-08-19 07:35:35.000 231 21266.78 373.01 43019.95 47990.98 2019-08-19 07:35:36.000 231 21266.70 373.07 43019.92 47990.96 2019-08-19 07:35:37.000 231 21266.64 373.18 43019.84 47990.91 2019-08-19 07:35:38.000 231 21266.64 373.22 43019.78 47990.82 2019-08-19 07:35:39.000 231 21266.66 373.18 43019.76 47990.78 2019-08-19 07:35:40.000 231 21266.66 373.13 43019.77 47990.76 2019-08-19 07:35:41.000 231 21266.70 373.08 43019.80 47990.78 2019-08-19 07:35:42.000 231 21266.76 373.06 43019.80 47990.79 2019-08-19 07:35:43.000 231 21266.82 373.02 43019.82 47990.85 2019-08-19 07:35:44.000 231 21266.89 372.98 43019.85 47990.88 2019-08-19 07:35:45.000 231 21266.95 372.95 43019.86 47990.96 2019-08-19 07:35:46.000 231 21266.97 372.93 43019.88 47990.97 2019-08-19 07:35:47.000 231 21267.00 372.89 43019.89 47991.02 2019-08-19 07:35:48.000 231 21267.02 372.89 43019.90 47991.02 2019-08-19 07:35:49.000 231 21267.04 372.84 43019.91 47991.06 2019-08-19 07:35:50.000 231 21267.08 372.84 43019.96 47991.10 2019-08-19 07:35:51.000 231 21267.08 372.79 43019.97 47991.12 2019-08-19 07:35:52.000 231 21267.08 372.78 43019.98 47991.14 2019-08-19 07:35:53.000 231 21267.07 372.79 43020.00 47991.20 2019-08-19 07:35:54.000 231 21267.04 372.79 43020.03 47991.16 2019-08-19 07:35:55.000 231 21267.07 372.79 43020.03 47991.18 2019-08-19 07:35:56.000 231 21267.03 372.79 43020.03 47991.18 2019-08-19 07:35:57.000 231 21267.03 372.78 43020.02 47991.17 2019-08-19 07:35:58.000 231 21267.02 372.79 43020.01 47991.18 2019-08-19 07:35:59.000 231 21267.00 372.83 43020.01 47991.14 2019-08-19 07:36:00.000 231 21267.00 372.86 43019.98 47991.17 2019-08-19 07:36:01.000 231 21267.00 372.85 43019.99 47991.13 2019-08-19 07:36:02.000 231 21266.98 372.86 43019.97 47991.13 2019-08-19 07:36:03.000 231 21266.96 372.85 43019.95 47991.09 2019-08-19 07:36:04.000 231 21266.97 372.84 43019.95 47991.11 2019-08-19 07:36:05.000 231 21266.97 372.83 43019.96 47991.12 2019-08-19 07:36:06.000 231 21266.97 372.83 43019.98 47991.10 2019-08-19 07:36:07.000 231 21266.96 372.84 43019.96 47991.09 2019-08-19 07:36:08.000 231 21266.95 372.87 43019.93 47991.09 2019-08-19 07:36:09.000 231 21266.95 372.86 43019.90 47991.08 2019-08-19 07:36:10.000 231 21266.96 372.83 43019.90 47991.04 2019-08-19 07:36:11.000 231 21266.96 372.81 43019.91 47991.07 2019-08-19 07:36:12.000 231 21267.00 372.79 43019.92 47991.06 2019-08-19 07:36:13.000 231 21267.02 372.77 43019.95 47991.04 2019-08-19 07:36:14.000 231 21267.03 372.72 43019.96 47991.08 2019-08-19 07:36:15.000 231 21267.05 372.70 43019.95 47991.10 2019-08-19 07:36:16.000 231 21267.04 372.74 43019.94 47991.11 2019-08-19 07:36:17.000 231 21266.99 372.83 43019.89 47991.12 2019-08-19 07:36:18.000 231 21266.94 372.90 43019.87 47991.05 2019-08-19 07:36:19.000 231 21266.96 372.90 43019.84 47991.02 2019-08-19 07:36:20.000 231 21266.95 372.94 43019.79 47990.97 2019-08-19 07:36:21.000 231 21266.92 373.02 43019.70 47990.93 2019-08-19 07:36:22.000 231 21266.93 373.06 43019.68 47990.89 2019-08-19 07:36:23.000 231 21266.95 373.01 43019.66 47990.83 2019-08-19 07:36:24.000 231 21266.98 373.00 43019.65 47990.81 2019-08-19 07:36:25.000 231 21267.02 372.99 43019.63 47990.81 2019-08-19 07:36:26.000 231 21266.98 372.95 43019.64 47990.80 2019-08-19 07:36:27.000 231 21266.94 372.91 43019.63 47990.79 2019-08-19 07:36:28.000 231 21266.99 372.85 43019.66 47990.82 2019-08-19 07:36:29.000 231 21267.04 372.80 43019.70 47990.83 2019-08-19 07:36:30.000 231 21267.11 372.72 43019.75 47990.88 2019-08-19 07:36:31.000 231 21267.15 372.67 43019.82 47990.95 2019-08-19 07:36:32.000 231 21267.19 372.60 43019.86 47991.00 2019-08-19 07:36:33.000 231 21267.24 372.54 43019.88 47991.08 2019-08-19 07:36:34.000 231 21267.28 372.53 43019.88 47991.11 2019-08-19 07:36:35.000 231 21267.30 372.51 43019.95 47991.16 2019-08-19 07:36:36.000 231 21267.30 372.54 43019.94 47991.15 2019-08-19 07:36:37.000 231 21267.30 372.56 43019.94 47991.19 2019-08-19 07:36:38.000 231 21267.25 372.60 43019.95 47991.20 2019-08-19 07:36:39.000 231 21267.24 372.62 43019.91 47991.18 2019-08-19 07:36:40.000 231 21267.24 372.59 43019.90 47991.14 2019-08-19 07:36:41.000 231 21267.26 372.58 43019.92 47991.15 2019-08-19 07:36:42.000 231 21267.27 372.54 43019.92 47991.17 2019-08-19 07:36:43.000 231 21267.23 372.58 43019.88 47991.16 2019-08-19 07:36:44.000 231 21267.20 372.66 43019.86 47991.16 2019-08-19 07:36:45.000 231 21267.15 372.68 43019.88 47991.09 2019-08-19 07:36:46.000 231 21267.15 372.68 43019.87 47991.06 2019-08-19 07:36:47.000 231 21267.13 372.68 43019.83 47991.06 2019-08-19 07:36:48.000 231 21267.07 372.65 43019.88 47991.03 2019-08-19 07:36:49.000 231 21267.06 372.72 43019.83 47991.00 2019-08-19 07:36:50.000 231 21267.03 372.77 43019.82 47990.99 2019-08-19 07:36:51.000 231 21267.02 372.79 43019.79 47990.98 2019-08-19 07:36:52.000 231 21267.00 372.80 43019.78 47990.94 2019-08-19 07:36:53.000 231 21266.98 372.81 43019.78 47990.90 2019-08-19 07:36:54.000 231 21266.95 372.82 43019.77 47990.89 2019-08-19 07:36:55.000 231 21266.95 372.84 43019.74 47990.87 2019-08-19 07:36:56.000 231 21266.98 372.84 43019.73 47990.88 2019-08-19 07:36:57.000 231 21266.97 372.82 43019.74 47990.86 2019-08-19 07:36:58.000 231 21267.06 372.71 43019.77 47990.88 2019-08-19 07:36:59.000 231 21267.12 372.61 43019.85 47990.91 2019-08-19 07:37:00.000 231 21267.20 372.55 43019.89 47991.02 2019-08-19 07:37:01.000 231 21267.35 372.51 43019.95 47991.14 2019-08-19 07:37:02.000 231 21267.43 372.52 43020.01 47991.23 2019-08-19 07:37:03.000 231 21267.49 372.51 43020.06 47991.30 2019-08-19 07:37:04.000 231 21267.57 372.51 43020.08 47991.40 2019-08-19 07:37:05.000 231 21267.58 372.51 43020.10 47991.43 2019-08-19 07:37:06.000 231 21267.62 372.49 43020.11 47991.46 2019-08-19 07:37:07.000 231 21267.65 372.51 43020.14 47991.48 2019-08-19 07:37:08.000 231 21267.64 372.53 43020.16 47991.52 2019-08-19 07:37:09.000 231 21267.54 372.58 43020.13 47991.47 2019-08-19 07:37:10.000 231 21267.51 372.61 43020.11 47991.48 2019-08-19 07:37:11.000 231 21267.44 372.64 43020.09 47991.40 2019-08-19 07:37:12.000 231 21267.42 372.69 43020.06 47991.38 2019-08-19 07:37:13.000 231 21267.41 372.72 43020.05 47991.37 2019-08-19 07:37:14.000 231 21267.38 372.71 43020.02 47991.33 2019-08-19 07:37:15.000 231 21267.37 372.70 43020.04 47991.28 2019-08-19 07:37:16.000 231 21267.31 372.74 43020.01 47991.28 2019-08-19 07:37:17.000 231 21267.33 372.74 43020.00 47991.29 2019-08-19 07:37:18.000 231 21267.34 372.72 43020.02 47991.26 2019-08-19 07:37:19.000 231 21267.29 372.74 43020.00 47991.26 2019-08-19 07:37:20.000 231 21267.28 372.76 43020.01 47991.27 2019-08-19 07:37:21.000 231 21267.30 372.74 43020.01 47991.27 2019-08-19 07:37:22.000 231 21267.30 372.71 43020.00 47991.26 2019-08-19 07:37:23.000 231 21267.26 372.74 43019.99 47991.28 2019-08-19 07:37:24.000 231 21267.26 372.73 43020.00 47991.28 2019-08-19 07:37:25.000 231 21267.27 372.72 43020.00 47991.25 2019-08-19 07:37:26.000 231 21267.25 372.71 43020.02 47991.27 2019-08-19 07:37:27.000 231 21267.28 372.68 43020.06 47991.27 2019-08-19 07:37:28.000 231 21267.32 372.68 43020.08 47991.29 2019-08-19 07:37:29.000 231 21267.35 372.67 43020.10 47991.27 2019-08-19 07:37:30.000 231 21267.36 372.63 43020.10 47991.33 2019-08-19 07:37:31.000 231 21267.38 372.63 43020.13 47991.35 2019-08-19 07:37:32.000 231 21267.38 372.67 43020.16 47991.37 2019-08-19 07:37:33.000 231 21267.35 372.71 43020.15 47991.39 2019-08-19 07:37:34.000 231 21267.31 372.72 43020.11 47991.37 2019-08-19 07:37:35.000 231 21267.31 372.75 43020.11 47991.36 2019-08-19 07:37:36.000 231 21267.32 372.77 43020.11 47991.37 2019-08-19 07:37:37.000 231 21267.32 372.77 43020.09 47991.32 2019-08-19 07:37:38.000 231 21267.29 372.75 43020.13 47991.35 2019-08-19 07:37:39.000 231 21267.27 372.74 43020.11 47991.33 2019-08-19 07:37:40.000 231 21267.28 372.76 43020.12 47991.33 2019-08-19 07:37:41.000 231 21267.26 372.77 43020.14 47991.30 2019-08-19 07:37:42.000 231 21267.23 372.81 43020.12 47991.32 2019-08-19 07:37:43.000 231 21267.20 372.84 43020.11 47991.32 2019-08-19 07:37:44.000 231 21267.20 372.85 43020.09 47991.30 2019-08-19 07:37:45.000 231 21267.15 372.87 43020.09 47991.28 2019-08-19 07:37:46.000 231 21267.14 372.90 43020.07 47991.25 2019-08-19 07:37:47.000 231 21267.14 372.90 43020.06 47991.22 2019-08-19 07:37:48.000 231 21267.18 372.88 43020.03 47991.20 2019-08-19 07:37:49.000 231 21267.18 372.86 43020.02 47991.24 2019-08-19 07:37:50.000 231 21267.19 372.86 43020.06 47991.21 2019-08-19 07:37:51.000 231 21267.23 372.86 43020.07 47991.23 2019-08-19 07:37:52.000 231 21267.20 372.85 43020.05 47991.24 2019-08-19 07:37:53.000 231 21267.17 372.86 43020.03 47991.21 2019-08-19 07:37:54.000 231 21267.19 372.86 43020.02 47991.22 2019-08-19 07:37:55.000 231 21267.16 372.85 43019.99 47991.22 2019-08-19 07:37:56.000 231 21267.11 372.85 43019.98 47991.17 2019-08-19 07:37:57.000 231 21267.07 372.87 43019.95 47991.17 2019-08-19 07:37:58.000 231 21267.05 372.86 43019.94 47991.09 2019-08-19 07:37:59.000 231 21267.03 372.86 43019.91 47991.09 2019-08-19 07:38:00.000 231 21267.03 372.79 43019.98 47991.10 2019-08-19 07:38:01.000 231 21267.03 372.73 43020.01 47991.12 2019-08-19 07:38:02.000 231 21267.04 372.69 43020.05 47991.15 2019-08-19 07:38:03.000 231 21267.05 372.68 43020.06 47991.15 2019-08-19 07:38:04.000 231 21267.05 372.67 43020.07 47991.19 2019-08-19 07:38:05.000 231 21267.05 372.66 43020.08 47991.19 2019-08-19 07:38:06.000 231 21267.06 372.67 43020.13 47991.20 2019-08-19 07:38:07.000 231 21267.07 372.67 43020.11 47991.23 2019-08-19 07:38:08.000 231 21267.05 372.68 43020.09 47991.21 2019-08-19 07:38:09.000 231 21267.03 372.73 43020.08 47991.20 2019-08-19 07:38:10.000 231 21267.00 372.75 43020.09 47991.20 2019-08-19 07:38:11.000 231 21266.99 372.74 43020.07 47991.16 2019-08-19 07:38:12.000 231 21266.99 372.73 43020.09 47991.16 2019-08-19 07:38:13.000 231 21267.01 372.71 43020.07 47991.16 2019-08-19 07:38:14.000 231 21267.02 372.66 43020.05 47991.15 2019-08-19 07:38:15.000 231 21267.01 372.62 43020.07 47991.16 2019-08-19 07:38:16.000 231 21267.03 372.58 43020.09 47991.18 2019-08-19 07:38:17.000 231 21267.03 372.59 43020.12 47991.19 2019-08-19 07:38:18.000 231 21266.99 372.59 43020.14 47991.19 2019-08-19 07:38:19.000 231 21266.98 372.59 43020.13 47991.17 2019-08-19 07:38:20.000 231 21267.01 372.60 43020.13 47991.21 2019-08-19 07:38:21.000 231 21267.01 372.61 43020.14 47991.20 2019-08-19 07:38:22.000 231 21267.00 372.59 43020.14 47991.21 2019-08-19 07:38:23.000 231 21267.00 372.61 43020.16 47991.19 2019-08-19 07:38:24.000 231 21267.01 372.61 43020.13 47991.20 2019-08-19 07:38:25.000 231 21267.05 372.60 43020.10 47991.19 2019-08-19 07:38:26.000 231 21267.08 372.60 43020.12 47991.23 2019-08-19 07:38:27.000 231 21267.11 372.59 43020.16 47991.26 2019-08-19 07:38:28.000 231 21267.12 372.59 43020.17 47991.25 2019-08-19 07:38:29.000 231 21267.11 372.59 43020.17 47991.27 2019-08-19 07:38:30.000 231 21267.09 372.61 43020.19 47991.27 2019-08-19 07:38:31.000 231 21267.07 372.68 43020.16 47991.29 2019-08-19 07:38:32.000 231 21267.06 372.69 43020.10 47991.22 2019-08-19 07:38:33.000 231 21267.05 372.70 43020.07 47991.21 2019-08-19 07:38:34.000 231 21267.03 372.71 43020.06 47991.20 2019-08-19 07:38:35.000 231 21267.04 372.71 43020.06 47991.18 2019-08-19 07:38:36.000 231 21267.02 372.72 43020.02 47991.17 2019-08-19 07:38:37.000 231 21266.98 372.73 43020.01 47991.15 2019-08-19 07:38:38.000 231 21267.01 372.76 43020.01 47991.13 2019-08-19 07:38:39.000 231 21266.98 372.78 43020.00 47991.12 2019-08-19 07:38:40.000 231 21266.99 372.79 43020.00 47991.10 2019-08-19 07:38:41.000 231 21266.98 372.80 43019.97 47991.10 2019-08-19 07:38:42.000 231 21266.90 372.82 43019.94 47991.07 2019-08-19 07:38:43.000 231 21266.86 372.88 43019.94 47991.03 2019-08-19 07:38:44.000 231 21266.83 372.88 43019.91 47991.00 2019-08-19 07:38:45.000 231 21266.85 372.89 43019.91 47990.98 2019-08-19 07:38:46.000 231 21266.83 372.88 43019.90 47990.98 2019-08-19 07:38:47.000 231 21266.80 372.92 43019.91 47990.95 2019-08-19 07:38:48.000 231 21266.76 372.97 43019.83 47990.93 2019-08-19 07:38:49.000 231 21266.77 372.96 43019.77 47990.87 2019-08-19 07:38:50.000 231 21266.78 372.98 43019.77 47990.85 2019-08-19 07:38:51.000 231 21266.76 373.02 43019.74 47990.84 2019-08-19 07:38:52.000 231 21266.77 373.04 43019.73 47990.78 2019-08-19 07:38:53.000 231 21266.76 373.05 43019.73 47990.75 2019-08-19 07:38:54.000 231 21266.75 373.05 43019.73 47990.74 2019-08-19 07:38:55.000 231 21266.74 373.04 43019.73 47990.73 2019-08-19 07:38:56.000 231 21266.72 373.03 43019.70 47990.73 2019-08-19 07:38:57.000 231 21266.74 373.04 43019.69 47990.74 2019-08-19 07:38:58.000 231 21266.68 373.05 43019.68 47990.71 2019-08-19 07:38:59.000 231 21266.65 373.05 43019.69 47990.71 2019-08-19 07:39:00.000 231 21266.65 373.06 43019.71 47990.69 2019-08-19 07:39:01.000 231 21266.61 373.05 43019.69 47990.67 2019-08-19 07:39:02.000 231 21266.61 373.02 43019.69 47990.67 2019-08-19 07:39:03.000 231 21266.63 372.98 43019.73 47990.64 2019-08-19 07:39:04.000 231 21266.65 372.94 43019.72 47990.69 2019-08-19 07:39:05.000 231 21266.68 372.95 43019.72 47990.70 2019-08-19 07:39:06.000 231 21266.69 372.94 43019.75 47990.71 2019-08-19 07:39:07.000 231 21266.68 373.01 43019.74 47990.72 2019-08-19 07:39:08.000 231 21266.62 373.24 43019.68 47990.71 2019-08-19 07:39:09.000 231 21266.61 373.37 43019.56 47990.65 2019-08-19 07:39:10.000 231 21266.62 373.42 43019.48 47990.57 2019-08-19 07:39:11.000 231 21266.65 373.42 43019.43 47990.46 2019-08-19 07:39:12.000 231 21266.65 373.38 43019.40 47990.47 2019-08-19 07:39:13.000 231 21266.68 373.36 43019.36 47990.43 2019-08-19 07:39:14.000 231 21266.75 373.32 43019.38 47990.42 2019-08-19 07:39:15.000 231 21266.82 373.31 43019.38 47990.47 2019-08-19 07:39:16.000 231 21266.86 373.34 43019.39 47990.52 2019-08-19 07:39:17.000 231 21266.84 373.39 43019.34 47990.49 2019-08-19 07:39:18.000 231 21266.88 373.41 43019.33 47990.50 2019-08-19 07:39:19.000 231 21266.90 373.41 43019.30 47990.47 2019-08-19 07:39:20.000 231 21266.93 373.37 43019.28 47990.46 2019-08-19 07:39:21.000 231 21266.94 373.35 43019.32 47990.47 2019-08-19 07:39:22.000 231 21266.94 373.35 43019.36 47990.47 2019-08-19 07:39:23.000 231 21266.94 373.34 43019.34 47990.51 2019-08-19 07:39:24.000 231 21266.96 373.34 43019.36 47990.53 2019-08-19 07:39:25.000 231 21266.97 373.33 43019.40 47990.57 2019-08-19 07:39:26.000 231 21267.01 373.31 43019.43 47990.59 2019-08-19 07:39:27.000 231 21267.04 373.28 43019.45 47990.61 2019-08-19 07:39:28.000 231 21267.07 373.21 43019.48 47990.66 2019-08-19 07:39:29.000 231 21267.11 373.10 43019.54 47990.67 2019-08-19 07:39:30.000 231 21267.10 373.02 43019.64 47990.74 2019-08-19 07:39:31.000 231 21267.11 372.97 43019.69 47990.83 2019-08-19 07:39:32.000 231 21267.09 372.95 43019.76 47990.89 2019-08-19 07:39:33.000 231 21267.09 372.95 43019.78 47990.95 2019-08-19 07:39:34.000 231 21267.07 373.03 43019.79 47991.00 2019-08-19 07:39:35.000 231 21267.05 373.12 43019.75 47990.99 2019-08-19 07:39:36.000 231 21267.06 373.14 43019.75 47990.97 2019-08-19 07:39:37.000 231 21267.08 373.13 43019.74 47990.90 2019-08-19 07:39:38.000 231 21267.04 373.09 43019.70 47990.89 2019-08-19 07:39:39.000 231 21267.06 373.06 43019.71 47990.89 2019-08-19 07:39:40.000 231 21267.13 373.00 43019.74 47990.90 2019-08-19 07:39:41.000 231 21267.20 372.91 43019.76 47990.94 2019-08-19 07:39:42.000 231 21267.26 372.87 43019.80 47991.02 2019-08-19 07:39:43.000 231 21267.28 372.89 43019.81 47991.08 2019-08-19 07:39:44.000 231 21267.28 372.86 43019.86 47991.14 2019-08-19 07:39:45.000 231 21267.35 372.85 43019.89 47991.13 2019-08-19 07:39:46.000 231 21267.34 372.84 43019.89 47991.18 2019-08-19 07:39:47.000 231 21267.36 372.82 43019.96 47991.22 2019-08-19 07:39:48.000 231 21267.37 372.81 43019.99 47991.24 2019-08-19 07:39:49.000 231 21267.36 372.80 43020.03 47991.21 2019-08-19 07:39:50.000 231 21267.29 372.81 43020.04 47991.28 2019-08-19 07:39:51.000 231 21267.19 372.84 43020.02 47991.24 2019-08-19 07:39:52.000 231 21267.11 372.86 43019.99 47991.18 2019-08-19 07:39:53.000 231 21267.06 372.89 43019.97 47991.18 2019-08-19 07:39:54.000 231 21267.04 372.89 43019.98 47991.13 2019-08-19 07:39:55.000 231 21267.00 372.87 43019.96 47991.13 2019-08-19 07:39:56.000 231 21266.92 372.88 43019.96 47991.07 2019-08-19 07:39:57.000 231 21266.95 372.84 43019.97 47991.06 2019-08-19 07:39:58.000 231 21267.00 372.82 43019.98 47991.11 2019-08-19 07:39:59.000 231 21266.98 372.80 43019.96 47991.09 2019-08-19 07:40:00.000 231 21266.95 372.79 43019.97 47991.08 2019-08-19 07:40:01.000 231 21266.93 372.81 43019.98 47991.07 2019-08-19 07:40:02.000 231 21266.89 372.80 43020.00 47991.07 2019-08-19 07:40:03.000 231 21266.87 372.82 43019.96 47991.03 2019-08-19 07:40:04.000 231 21266.85 372.82 43019.96 47991.02 2019-08-19 07:40:05.000 231 21266.80 372.86 43019.92 47991.01 2019-08-19 07:40:06.000 231 21266.81 372.87 43019.92 47990.98 2019-08-19 07:40:07.000 231 21266.76 372.88 43019.92 47990.96 2019-08-19 07:40:08.000 231 21266.74 372.90 43019.86 47990.94 2019-08-19 07:40:09.000 231 21266.73 372.94 43019.84 47990.88 2019-08-19 07:40:10.000 231 21266.70 372.90 43019.85 47990.87 2019-08-19 07:40:11.000 231 21266.69 372.89 43019.86 47990.83 2019-08-19 07:40:12.000 231 21266.74 372.87 43019.83 47990.82 2019-08-19 07:40:13.000 231 21266.77 372.85 43019.79 47990.83 2019-08-19 07:40:14.000 231 21266.78 372.82 43019.79 47990.85 2019-08-19 07:40:15.000 231 21266.81 372.80 43019.81 47990.88 2019-08-19 07:40:16.000 231 21266.83 372.77 43019.83 47990.87 2019-08-19 07:40:17.000 231 21266.81 372.76 43019.82 47990.87 2019-08-19 07:40:18.000 231 21266.82 372.76 43019.83 47990.87 2019-08-19 07:40:19.000 231 21266.81 372.76 43019.88 47990.91 2019-08-19 07:40:20.000 231 21266.82 372.75 43019.88 47990.92 2019-08-19 07:40:21.000 231 21266.85 372.72 43019.89 47990.93 2019-08-19 07:40:22.000 231 21266.85 372.70 43019.96 47990.94 2019-08-19 07:40:23.000 231 21266.84 372.69 43019.98 47990.97 2019-08-19 07:40:24.000 231 21266.83 372.68 43020.00 47990.97 2019-08-19 07:40:25.000 231 21266.84 372.66 43020.01 47991.00 2019-08-19 07:40:26.000 231 21266.87 372.63 43020.01 47991.03 2019-08-19 07:40:27.000 231 21266.84 372.64 43020.02 47991.03 2019-08-19 07:40:28.000 231 21266.86 372.62 43020.04 47991.04 2019-08-19 07:40:29.000 231 21266.87 372.66 43020.08 47991.09 2019-08-19 07:40:30.000 231 21266.86 372.66 43020.07 47991.09 2019-08-19 07:40:31.000 231 21266.87 372.69 43020.05 47991.11 2019-08-19 07:40:32.000 231 21266.89 372.68 43020.06 47991.10 2019-08-19 07:40:33.000 231 21266.89 372.65 43020.09 47991.09 2019-08-19 07:40:34.000 231 21266.91 372.67 43020.07 47991.11 2019-08-19 07:40:35.000 231 21266.88 372.67 43020.07 47991.11 2019-08-19 07:40:36.000 231 21266.92 372.68 43020.07 47991.11 2019-08-19 07:40:37.000 231 21266.89 372.68 43020.11 47991.09 2019-08-19 07:40:38.000 231 21266.87 372.63 43020.14 47991.13 2019-08-19 07:40:39.000 231 21266.87 372.63 43020.14 47991.13 2019-08-19 07:40:40.000 231 21266.85 372.64 43020.14 47991.11 2019-08-19 07:40:41.000 231 21266.84 372.62 43020.15 47991.15 2019-08-19 07:40:42.000 231 21266.83 372.62 43020.16 47991.14 2019-08-19 07:40:43.000 231 21266.84 372.63 43020.17 47991.17 2019-08-19 07:40:44.000 231 21266.83 372.60 43020.18 47991.17 2019-08-19 07:40:45.000 231 21266.82 372.59 43020.20 47991.19 2019-08-19 07:40:46.000 231 21266.82 372.59 43020.18 47991.21 2019-08-19 07:40:47.000 231 21266.84 372.61 43020.20 47991.22 2019-08-19 07:40:48.000 231 21266.84 372.63 43020.21 47991.20 2019-08-19 07:40:49.000 231 21266.82 372.66 43020.21 47991.20 2019-08-19 07:40:50.000 231 21266.84 372.65 43020.20 47991.21 2019-08-19 07:40:51.000 231 21266.81 372.66 43020.21 47991.21 2019-08-19 07:40:52.000 231 21266.80 372.67 43020.22 47991.21 2019-08-19 07:40:53.000 231 21266.79 372.69 43020.20 47991.20 2019-08-19 07:40:54.000 231 21266.76 372.71 43020.21 47991.20 2019-08-19 07:40:55.000 231 21266.70 372.70 43020.24 47991.19 2019-08-19 07:40:56.000 231 21266.68 372.68 43020.24 47991.18 2019-08-19 07:40:57.000 231 21266.69 372.65 43020.22 47991.15 2019-08-19 07:40:58.000 231 21266.70 372.63 43020.22 47991.19 2019-08-19 07:40:59.000 231 21266.68 372.62 43020.28 47991.19 2019-08-19 07:41:00.000 231 21266.70 372.59 43020.29 47991.21 2019-08-19 07:41:01.000 231 21266.71 372.59 43020.29 47991.19 2019-08-19 07:41:02.000 231 21266.70 372.57 43020.30 47991.26 2019-08-19 07:41:03.000 231 21266.71 372.58 43020.30 47991.23 2019-08-19 07:41:04.000 231 21266.72 372.56 43020.31 47991.24 2019-08-19 07:41:05.000 231 21266.71 372.52 43020.34 47991.25 2019-08-19 07:41:06.000 231 21266.70 372.53 43020.33 47991.28 2019-08-19 07:41:07.000 231 21266.69 372.51 43020.34 47991.27 2019-08-19 07:41:08.000 231 21266.70 372.52 43020.33 47991.25 2019-08-19 07:41:09.000 231 21266.67 372.51 43020.35 47991.25 2019-08-19 07:41:10.000 231 21266.64 372.53 43020.35 47991.30 2019-08-19 07:41:11.000 231 21266.61 372.52 43020.33 47991.20 2019-08-19 07:41:12.000 231 21266.59 372.52 43020.32 47991.27 2019-08-19 07:41:13.000 231 21266.58 372.57 43020.32 47991.22 2019-08-19 07:41:14.000 231 21266.58 372.59 43020.30 47991.22 2019-08-19 07:41:15.000 231 21266.56 372.62 43020.29 47991.20 2019-08-19 07:41:16.000 231 21266.62 372.62 43020.30 47991.18 2019-08-19 07:41:17.000 231 21266.59 372.65 43020.27 47991.17 2019-08-19 07:41:18.000 231 21266.57 372.67 43020.26 47991.17 2019-08-19 07:41:19.000 231 21266.59 372.66 43020.25 47991.14 2019-08-19 07:41:20.000 231 21266.60 372.65 43020.25 47991.13 2019-08-19 07:41:21.000 231 21266.62 372.67 43020.24 47991.13 2019-08-19 07:41:22.000 231 21266.62 372.67 43020.22 47991.12 2019-08-19 07:41:23.000 231 21266.61 372.69 43020.20 47991.11 2019-08-19 07:41:24.000 231 21266.60 372.67 43020.19 47991.12 2019-08-19 07:41:25.000 231 21266.60 372.65 43020.18 47991.08 2019-08-19 07:41:26.000 231 21266.60 372.61 43020.20 47991.07 2019-08-19 07:41:27.000 231 21266.55 372.62 43020.17 47991.05 2019-08-19 07:41:28.000 231 21266.52 372.64 43020.17 47991.05 2019-08-19 07:41:29.000 231 21266.53 372.65 43020.16 47991.01 2019-08-19 07:41:30.000 231 21266.53 372.64 43020.15 47991.02 2019-08-19 07:41:31.000 231 21266.53 372.65 43020.13 47990.99 2019-08-19 07:41:32.000 231 21266.51 372.64 43020.11 47990.99 2019-08-19 07:41:33.000 231 21266.52 372.65 43020.10 47990.97 2019-08-19 07:41:34.000 231 21266.51 372.65 43020.09 47990.97 2019-08-19 07:41:35.000 231 21266.49 372.67 43020.10 47990.96 2019-08-19 07:41:36.000 231 21266.49 372.70 43020.06 47990.96 2019-08-19 07:41:37.000 231 21266.52 372.74 43020.07 47990.91 2019-08-19 07:41:38.000 231 21266.49 372.76 43020.02 47990.90 2019-08-19 07:41:39.000 231 21266.48 372.78 43020.01 47990.89 2019-08-19 07:41:40.000 231 21266.49 372.78 43019.98 47990.88 2019-08-19 07:41:41.000 231 21266.49 372.78 43019.96 47990.86 2019-08-19 07:41:42.000 231 21266.49 372.79 43019.96 47990.85 2019-08-19 07:41:43.000 231 21266.49 372.83 43019.93 47990.84 2019-08-19 07:41:44.000 231 21266.54 372.83 43019.95 47990.84 2019-08-19 07:41:45.000 231 21266.53 372.84 43019.92 47990.83 2019-08-19 07:41:46.000 231 21266.50 372.87 43019.89 47990.82 2019-08-19 07:41:47.000 231 21266.48 372.84 43019.92 47990.79 2019-08-19 07:41:48.000 231 21266.50 372.81 43019.90 47990.77 2019-08-19 07:41:49.000 231 21266.47 372.81 43019.90 47990.78 2019-08-19 07:41:50.000 231 21266.46 372.82 43019.89 47990.77 2019-08-19 07:41:51.000 231 21266.44 372.79 43019.92 47990.80 2019-08-19 07:41:52.000 231 21266.44 372.77 43019.94 47990.78 2019-08-19 07:41:53.000 231 21266.47 372.77 43019.92 47990.78 2019-08-19 07:41:54.000 231 21266.46 372.77 43019.91 47990.76 2019-08-19 07:41:55.000 231 21266.44 372.81 43019.92 47990.82 2019-08-19 07:41:56.000 231 21266.40 372.85 43019.91 47990.78 2019-08-19 07:41:57.000 231 21266.39 372.89 43019.92 47990.77 2019-08-19 07:41:58.000 231 21266.39 372.91 43019.90 47990.74 2019-08-19 07:41:59.000 231 21266.42 372.93 43019.87 47990.76 2019-08-19 07:42:00.000 231 21266.47 372.96 43019.89 47990.73 2019-08-19 07:42:01.000 231 21266.45 372.98 43019.87 47990.77 2019-08-19 07:42:02.000 231 21266.46 372.98 43019.87 47990.75 2019-08-19 07:42:03.000 231 21266.46 373.02 43019.85 47990.73 2019-08-19 07:42:04.000 231 21266.43 373.06 43019.83 47990.68 2019-08-19 07:42:05.000 231 21266.39 373.04 43019.83 47990.66 2019-08-19 07:42:06.000 231 21266.42 373.02 43019.80 47990.68 2019-08-19 07:42:07.000 231 21266.46 373.03 43019.80 47990.66 2019-08-19 07:42:08.000 231 21266.48 373.05 43019.81 47990.69 2019-08-19 07:42:09.000 231 21266.46 373.06 43019.80 47990.68 2019-08-19 07:42:10.000 231 21266.44 373.10 43019.78 47990.67 2019-08-19 07:42:11.000 231 21266.41 373.10 43019.75 47990.69 2019-08-19 07:42:12.000 231 21266.44 373.10 43019.78 47990.65 2019-08-19 07:42:13.000 231 21266.45 373.08 43019.78 47990.67 2019-08-19 07:42:14.000 231 21266.42 373.06 43019.81 47990.67 2019-08-19 07:42:15.000 231 21266.42 373.05 43019.82 47990.66 2019-08-19 07:42:16.000 231 21266.45 373.05 43019.83 47990.71 2019-08-19 07:42:17.000 231 21266.45 373.06 43019.82 47990.69 2019-08-19 07:42:18.000 231 21266.44 373.04 43019.83 47990.70 2019-08-19 07:42:19.000 231 21266.41 373.02 43019.84 47990.69 2019-08-19 07:42:20.000 231 21266.39 373.03 43019.83 47990.71 2019-08-19 07:42:21.000 231 21266.39 373.02 43019.83 47990.69 2019-08-19 07:42:22.000 231 21266.41 373.01 43019.83 47990.71 2019-08-19 07:42:23.000 231 21266.45 372.97 43019.88 47990.68 2019-08-19 07:42:24.000 231 21266.51 372.93 43019.85 47990.73 2019-08-19 07:42:25.000 231 21266.53 372.89 43019.88 47990.75 2019-08-19 07:42:26.000 231 21266.60 372.84 43019.92 47990.80 2019-08-19 07:42:27.000 231 21266.63 372.79 43019.96 47990.82 2019-08-19 07:42:28.000 231 21266.59 372.79 43019.96 47990.88 2019-08-19 07:42:29.000 231 21266.51 372.86 43019.93 47990.89 2019-08-19 07:42:30.000 231 21266.48 372.91 43019.93 47990.83 2019-08-19 07:42:31.000 231 21266.43 372.96 43019.86 47990.81 2019-08-19 07:42:32.000 231 21266.40 373.02 43019.83 47990.72 2019-08-19 07:42:33.000 231 21266.37 373.09 43019.73 47990.67 2019-08-19 07:42:34.000 231 21266.40 373.10 43019.65 47990.60 2019-08-19 07:42:35.000 231 21266.38 373.07 43019.61 47990.55 2019-08-19 07:42:36.000 231 21266.37 373.03 43019.61 47990.52 2019-08-19 07:42:37.000 231 21266.39 373.04 43019.60 47990.53 2019-08-19 07:42:38.000 231 21266.42 373.04 43019.58 47990.51 2019-08-19 07:42:39.000 231 21266.42 373.03 43019.57 47990.50 2019-08-19 07:42:40.000 231 21266.43 373.03 43019.61 47990.51 2019-08-19 07:42:41.000 231 21266.44 373.01 43019.60 47990.49 2019-08-19 07:42:42.000 231 21266.42 372.97 43019.61 47990.54 2019-08-19 07:42:43.000 231 21266.43 372.97 43019.64 47990.54 2019-08-19 07:42:44.000 231 21266.44 372.99 43019.64 47990.55 2019-08-19 07:42:45.000 231 21266.45 372.96 43019.66 47990.56 2019-08-19 07:42:46.000 231 21266.41 372.93 43019.68 47990.56 2019-08-19 07:42:47.000 231 21266.40 372.88 43019.73 47990.57 2019-08-19 07:42:48.000 231 21266.43 372.84 43019.78 47990.61 2019-08-19 07:42:49.000 231 21266.40 372.80 43019.78 47990.61 2019-08-19 07:42:50.000 231 21266.37 372.83 43019.80 47990.66 2019-08-19 07:42:51.000 231 21266.36 372.88 43019.84 47990.70 2019-08-19 07:42:52.000 231 21266.30 372.98 43019.76 47990.67 2019-08-19 07:42:53.000 231 21266.32 373.04 43019.74 47990.62 2019-08-19 07:42:54.000 231 21266.30 373.04 43019.70 47990.56 2019-08-19 07:42:55.000 231 21266.25 373.02 43019.69 47990.54 2019-08-19 07:42:56.000 231 21266.19 373.08 43019.66 47990.49 2019-08-19 07:42:57.000 231 21266.15 373.08 43019.64 47990.45 2019-08-19 07:42:58.000 231 21266.12 373.09 43019.60 47990.38 2019-08-19 07:42:59.000 231 21266.09 373.05 43019.56 47990.37 2019-08-19 07:43:00.000 231 21266.07 373.02 43019.57 47990.32 2019-08-19 07:43:01.000 231 21266.03 372.96 43019.59 47990.32 2019-08-19 07:43:02.000 231 21266.03 372.91 43019.61 47990.33 2019-08-19 07:43:03.000 231 21266.03 372.82 43019.65 47990.34 2019-08-19 07:43:04.000 231 21266.01 372.74 43019.74 47990.38 2019-08-19 07:43:05.000 231 21266.04 372.67 43019.77 47990.43 2019-08-19 07:43:06.000 231 21266.09 372.65 43019.80 47990.50 2019-08-19 07:43:07.000 231 21266.12 372.69 43019.81 47990.57 2019-08-19 07:43:08.000 231 21266.08 372.71 43019.81 47990.55 2019-08-19 07:43:09.000 231 21266.14 372.69 43019.79 47990.55 2019-08-19 07:43:10.000 231 21266.19 372.63 43019.77 47990.54 2019-08-19 07:43:11.000 231 21266.18 372.57 43019.82 47990.58 2019-08-19 07:43:12.000 231 21266.18 372.59 43019.87 47990.64 2019-08-19 07:43:13.000 231 21266.18 372.59 43019.88 47990.64 2019-08-19 07:43:14.000 231 21266.20 372.62 43019.82 47990.62 2019-08-19 07:43:15.000 231 21266.17 372.65 43019.80 47990.62 2019-08-19 07:43:16.000 231 21266.19 372.60 43019.83 47990.59 2019-08-19 07:43:17.000 231 21266.24 372.53 43019.83 47990.65 2019-08-19 07:43:18.000 231 21266.26 372.48 43019.85 47990.65 2019-08-19 07:43:19.000 231 21266.29 372.47 43019.88 47990.69 2019-08-19 07:43:20.000 231 21266.29 372.45 43019.92 47990.71 2019-08-19 07:43:21.000 231 21266.31 372.44 43019.95 47990.76 2019-08-19 07:43:22.000 231 21266.32 372.41 43019.97 47990.72 2019-08-19 07:43:23.000 231 21266.33 372.41 43019.95 47990.75 2019-08-19 07:43:24.000 231 21266.32 372.39 43019.98 47990.76 2019-08-19 07:43:25.000 231 21266.34 372.38 43019.97 47990.79 2019-08-19 07:43:26.000 231 21266.36 372.42 43019.97 47990.78 2019-08-19 07:43:27.000 231 21266.34 372.45 43020.01 47990.79 2019-08-19 07:43:28.000 231 21266.37 372.44 43020.01 47990.82 2019-08-19 07:43:29.000 231 21266.38 372.42 43019.99 47990.82 2019-08-19 07:43:30.000 231 21266.39 372.40 43019.99 47990.83 2019-08-19 07:43:31.000 231 21266.35 372.39 43020.00 47990.83 2019-08-19 07:43:32.000 231 21266.34 372.39 43020.05 47990.84 2019-08-19 07:43:33.000 231 21266.33 372.37 43020.05 47990.85 2019-08-19 07:43:34.000 231 21266.30 372.38 43020.07 47990.87 2019-08-19 07:43:35.000 231 21266.29 372.39 43020.07 47990.87 2019-08-19 07:43:36.000 231 21266.27 372.39 43020.08 47990.86 2019-08-19 07:43:37.000 231 21266.25 372.38 43020.08 47990.87 2019-08-19 07:43:38.000 231 21266.26 372.38 43020.10 47990.86 2019-08-19 07:43:39.000 231 21266.29 372.36 43020.10 47990.85 2019-08-19 07:43:40.000 231 21266.31 372.40 43020.11 47990.88 2019-08-19 07:43:41.000 231 21266.38 372.39 43020.14 47990.92 2019-08-19 07:43:42.000 231 21266.40 372.40 43020.11 47990.92 2019-08-19 07:43:43.000 231 21266.44 372.40 43020.13 47990.95 2019-08-19 07:43:44.000 231 21266.47 372.42 43020.15 47990.97 2019-08-19 07:43:45.000 231 21266.44 372.45 43020.12 47990.99 2019-08-19 07:43:46.000 231 21266.47 372.41 43020.16 47990.99 2019-08-19 07:43:47.000 231 21266.49 372.38 43020.17 47991.00 2019-08-19 07:43:48.000 231 21266.50 372.36 43020.19 47991.04 2019-08-19 07:43:49.000 231 21266.49 372.33 43020.22 47991.05 2019-08-19 07:43:50.000 231 21266.49 372.33 43020.25 47991.06 2019-08-19 07:43:51.000 231 21266.49 372.33 43020.28 47991.12 2019-08-19 07:43:52.000 231 21266.50 372.32 43020.29 47991.15 2019-08-19 07:43:53.000 231 21266.49 372.30 43020.28 47991.15 2019-08-19 07:43:54.000 231 21266.47 372.28 43020.32 47991.17 2019-08-19 07:43:55.000 231 21266.47 372.28 43020.35 47991.19 2019-08-19 07:43:56.000 231 21266.48 372.30 43020.38 47991.20 2019-08-19 07:43:57.000 231 21266.49 372.33 43020.42 47991.22 2019-08-19 07:43:58.000 231 21266.48 372.30 43020.43 47991.24 2019-08-19 07:43:59.000 231 21266.44 372.27 43020.48 47991.24 2019-08-19 07:44:00.000 231 21266.38 372.24 43020.50 47991.25 2019-08-19 07:44:01.000 231 21266.32 372.22 43020.50 47991.24 2019-08-19 07:44:02.000 231 21266.31 372.22 43020.54 47991.28 2019-08-19 07:44:03.000 231 21266.31 372.23 43020.56 47991.27 2019-08-19 07:44:04.000 231 21266.31 372.19 43020.55 47991.32 2019-08-19 07:44:05.000 231 21266.32 372.16 43020.60 47991.30 2019-08-19 07:44:06.000 231 21266.34 372.15 43020.63 47991.34 2019-08-19 07:44:07.000 231 21266.34 372.14 43020.65 47991.32 2019-08-19 07:44:08.000 231 21266.35 372.13 43020.62 47991.37 2019-08-19 07:44:09.000 231 21266.35 372.11 43020.67 47991.39 2019-08-19 07:44:10.000 231 21266.38 372.08 43020.71 47991.40 2019-08-19 07:44:11.000 231 21266.39 372.11 43020.72 47991.43 2019-08-19 07:44:12.000 231 21266.36 372.10 43020.72 47991.44 2019-08-19 07:44:13.000 231 21266.34 372.09 43020.74 47991.44 2019-08-19 07:44:14.000 231 21266.36 372.08 43020.70 47991.45 2019-08-19 07:44:15.000 231 21266.40 372.10 43020.71 47991.46 2019-08-19 07:44:16.000 231 21266.42 372.06 43020.75 47991.46 2019-08-19 07:44:17.000 231 21266.41 372.07 43020.74 47991.52 2019-08-19 07:44:18.000 231 21266.41 372.07 43020.74 47991.46 2019-08-19 07:44:19.000 231 21266.40 372.07 43020.75 47991.53 2019-08-19 07:44:20.000 231 21266.46 372.07 43020.75 47991.50 2019-08-19 07:44:21.000 231 21266.58 372.05 43020.76 47991.53 2019-08-19 07:44:22.000 231 21266.69 372.04 43020.75 47991.61 2019-08-19 07:44:23.000 231 21266.75 372.02 43020.79 47991.67 2019-08-19 07:44:24.000 231 21266.80 371.98 43020.82 47991.68 2019-08-19 07:44:25.000 231 21266.79 371.99 43020.83 47991.72 2019-08-19 07:44:26.000 231 21266.87 371.97 43020.84 47991.72 2019-08-19 07:44:27.000 231 21266.87 371.96 43020.83 47991.78 2019-08-19 07:44:28.000 231 21266.85 371.96 43020.85 47991.77 2019-08-19 07:44:29.000 231 21266.79 371.93 43020.87 47991.76 2019-08-19 07:44:30.000 231 21266.72 371.91 43020.88 47991.75 2019-08-19 07:44:31.000 231 21266.70 371.93 43020.87 47991.73 2019-08-19 07:44:32.000 231 21266.66 371.96 43020.82 47991.71 2019-08-19 07:44:33.000 231 21266.65 371.98 43020.86 47991.70 2019-08-19 07:44:34.000 231 21266.63 372.02 43020.84 47991.73 2019-08-19 07:44:35.000 231 21266.62 372.04 43020.82 47991.65 2019-08-19 07:44:36.000 231 21266.53 372.07 43020.80 47991.64 2019-08-19 07:44:37.000 231 21266.46 372.08 43020.78 47991.61 2019-08-19 07:44:38.000 231 21266.40 372.13 43020.75 47991.54 2019-08-19 07:44:39.000 231 21266.37 372.15 43020.71 47991.49 2019-08-19 07:44:40.000 231 21266.37 372.18 43020.70 47991.48 2019-08-19 07:44:41.000 231 21266.35 372.22 43020.71 47991.42 2019-08-19 07:44:42.000 231 21266.33 372.22 43020.67 47991.42 2019-08-19 07:44:43.000 231 21266.31 372.25 43020.66 47991.38 2019-08-19 07:44:44.000 231 21266.29 372.26 43020.67 47991.37 2019-08-19 07:44:45.000 231 21266.25 372.29 43020.63 47991.35 2019-08-19 07:44:46.000 231 21266.23 372.34 43020.59 47991.31 2019-08-19 07:44:47.000 231 21266.25 372.34 43020.58 47991.31 2019-08-19 07:44:48.000 231 21266.24 372.35 43020.59 47991.27 2019-08-19 07:44:49.000 231 21266.26 372.37 43020.57 47991.28 2019-08-19 07:44:50.000 231 21266.28 372.39 43020.58 47991.29 2019-08-19 07:44:51.000 231 21266.41 372.46 43020.56 47991.30 2019-08-19 07:44:52.000 231 21266.53 372.51 43020.53 47991.35 2019-08-19 07:44:53.000 231 21266.59 372.59 43020.49 47991.38 2019-08-19 07:44:54.000 231 21266.59 372.64 43020.47 47991.34 2019-08-19 07:44:55.000 231 21266.56 372.69 43020.44 47991.32 2019-08-19 07:44:56.000 231 21266.53 372.72 43020.39 47991.31 2019-08-19 07:44:57.000 231 21266.58 372.71 43020.37 47991.27 2019-08-19 07:44:58.000 231 21266.61 372.70 43020.36 47991.26 2019-08-19 07:44:59.000 231 21266.58 372.69 43020.36 47991.25 2019-08-19 07:45:00.000 231 21266.60 372.69 43020.34 47991.26 2019-08-19 07:45:01.000 231 21266.58 372.72 43020.35 47991.24 2019-08-19 07:45:02.000 231 21266.47 372.73 43020.33 47991.25 2019-08-19 07:45:03.000 231 21266.36 372.71 43020.34 47991.19 2019-08-19 07:45:04.000 231 21266.31 372.70 43020.36 47991.15 2019-08-19 07:45:05.000 231 21266.27 372.72 43020.36 47991.10 2019-08-19 07:45:06.000 231 21266.24 372.71 43020.36 47991.07 2019-08-19 07:45:07.000 231 21266.20 372.68 43020.32 47991.10 2019-08-19 07:45:08.000 231 21266.19 372.66 43020.36 47991.06 2019-08-19 07:45:09.000 231 21266.20 372.67 43020.34 47991.05 2019-08-19 07:45:10.000 231 21266.22 372.64 43020.33 47991.05 2019-08-19 07:45:11.000 231 21266.17 372.61 43020.35 47991.04 2019-08-19 07:45:12.000 231 21266.13 372.54 43020.35 47991.07 2019-08-19 07:45:13.000 231 21266.11 372.51 43020.36 47991.02 2019-08-19 07:45:14.000 231 21266.12 372.49 43020.39 47991.07 2019-08-19 07:45:15.000 231 21266.08 372.49 43020.42 47991.07 2019-08-19 07:45:16.000 231 21266.10 372.44 43020.41 47991.06 2019-08-19 07:45:17.000 231 21266.11 372.40 43020.43 47991.11 2019-08-19 07:45:18.000 231 21266.09 372.40 43020.44 47991.07 2019-08-19 07:45:19.000 231 21266.08 372.40 43020.41 47991.12 2019-08-19 07:45:20.000 231 21266.05 372.38 43020.42 47991.11 2019-08-19 07:45:21.000 231 21266.00 372.37 43020.46 47991.10 2019-08-19 07:45:22.000 231 21266.00 372.35 43020.45 47991.11 2019-08-19 07:45:23.000 231 21266.00 372.32 43020.43 47991.06 2019-08-19 07:45:24.000 231 21266.02 372.27 43020.44 47991.08 2019-08-19 07:45:25.000 231 21266.01 372.26 43020.48 47991.06 2019-08-19 07:45:26.000 231 21266.02 372.25 43020.50 47991.08 2019-08-19 07:45:27.000 231 21265.97 372.23 43020.51 47991.09 2019-08-19 07:45:28.000 231 21265.95 372.25 43020.49 47991.08 2019-08-19 07:45:29.000 231 21265.92 372.28 43020.48 47991.04 2019-08-19 07:45:30.000 231 21265.89 372.34 43020.43 47991.06 2019-08-19 07:45:31.000 231 21265.89 372.38 43020.42 47991.02 2019-08-19 07:45:32.000 231 21265.84 372.39 43020.38 47990.96 2019-08-19 07:45:33.000 231 21265.81 372.42 43020.34 47990.87 2019-08-19 07:45:34.000 231 21265.78 372.44 43020.29 47990.85 2019-08-19 07:45:35.000 231 21265.79 372.43 43020.30 47990.84 2019-08-19 07:45:36.000 231 21265.83 372.51 43020.29 47990.81 2019-08-19 07:45:37.000 231 21265.80 372.57 43020.24 47990.82 2019-08-19 07:45:38.000 231 21265.78 372.61 43020.17 47990.77 2019-08-19 07:45:39.000 231 21265.72 372.64 43020.14 47990.73 2019-08-19 07:45:40.000 231 21265.73 372.64 43020.17 47990.67 2019-08-19 07:45:41.000 231 21265.79 372.58 43020.18 47990.70 2019-08-19 07:45:42.000 231 21265.82 372.59 43020.19 47990.70 2019-08-19 07:45:43.000 231 21265.79 372.59 43020.21 47990.75 2019-08-19 07:45:44.000 231 21265.81 372.59 43020.24 47990.76 2019-08-19 07:45:45.000 231 21265.84 372.60 43020.26 47990.79 2019-08-19 07:45:46.000 231 21265.93 372.61 43020.23 47990.80 2019-08-19 07:45:47.000 231 21265.94 372.64 43020.26 47990.82 2019-08-19 07:45:48.000 231 21265.95 372.69 43020.23 47990.83 2019-08-19 07:45:49.000 231 21265.95 372.69 43020.19 47990.82 2019-08-19 07:45:50.000 231 21265.97 372.68 43020.21 47990.81 2019-08-19 07:45:51.000 231 21265.97 372.69 43020.14 47990.82 2019-08-19 07:45:52.000 231 21265.98 372.69 43020.13 47990.80 2019-08-19 07:45:53.000 231 21265.98 372.69 43020.13 47990.80 2019-08-19 07:45:54.000 231 21266.01 372.71 43020.14 47990.81 2019-08-19 07:45:55.000 231 21266.03 372.68 43020.17 47990.82 2019-08-19 07:45:56.000 231 21266.08 372.66 43020.20 47990.82 2019-08-19 07:45:57.000 231 21266.11 372.68 43020.21 47990.84 2019-08-19 07:45:58.000 231 21266.06 372.71 43020.19 47990.86 2019-08-19 07:45:59.000 231 21266.06 372.75 43020.15 47990.83 2019-08-19 07:46:00.000 231 21266.07 372.74 43020.17 47990.85 2019-08-19 07:46:01.000 231 21266.08 372.73 43020.17 47990.88 2019-08-19 07:46:02.000 231 21266.09 372.73 43020.16 47990.85 2019-08-19 07:46:03.000 231 21266.11 372.75 43020.16 47990.87 2019-08-19 07:46:04.000 231 21266.13 372.78 43020.15 47990.87 2019-08-19 07:46:05.000 231 21266.09 372.81 43020.17 47990.84 2019-08-19 07:46:06.000 231 21266.05 372.81 43020.15 47990.84 2019-08-19 07:46:07.000 231 21266.00 372.80 43020.16 47990.81 2019-08-19 07:46:08.000 231 21266.01 372.79 43020.17 47990.78 2019-08-19 07:46:09.000 231 21266.05 372.80 43020.14 47990.82 2019-08-19 07:46:10.000 231 21266.06 372.78 43020.20 47990.83 2019-08-19 07:46:11.000 231 21266.06 372.79 43020.21 47990.82 2019-08-19 07:46:12.000 231 21266.07 372.82 43020.21 47990.84 2019-08-19 07:46:13.000 231 21266.07 372.83 43020.17 47990.82 2019-08-19 07:46:14.000 231 21266.05 372.81 43020.19 47990.84 2019-08-19 07:46:15.000 231 21266.08 372.77 43020.18 47990.84 2019-08-19 07:46:16.000 231 21266.06 372.75 43020.19 47990.84 2019-08-19 07:46:17.000 231 21266.10 372.73 43020.21 47990.87 2019-08-19 07:46:18.000 231 21266.11 372.73 43020.19 47990.90 2019-08-19 07:46:19.000 231 21266.14 372.74 43020.18 47990.91 2019-08-19 07:46:20.000 231 21266.18 372.72 43020.22 47990.93 2019-08-19 07:46:21.000 231 21266.20 372.74 43020.23 47990.93 2019-08-19 07:46:22.000 231 21266.21 372.80 43020.23 47990.95 2019-08-19 07:46:23.000 231 21266.19 372.81 43020.26 47990.95 2019-08-19 07:46:24.000 231 21266.19 372.81 43020.23 47990.93 2019-08-19 07:46:25.000 231 21266.18 372.83 43020.20 47990.96 2019-08-19 07:46:26.000 231 21266.14 372.88 43020.21 47990.95 2019-08-19 07:46:27.000 231 21266.15 372.90 43020.26 47990.94 2019-08-19 07:46:28.000 231 21266.12 372.93 43020.22 47990.93 2019-08-19 07:46:29.000 231 21266.11 372.94 43020.20 47990.91 2019-08-19 07:46:30.000 231 21266.14 372.95 43020.20 47990.90 2019-08-19 07:46:31.000 231 21266.19 372.96 43020.20 47990.86 2019-08-19 07:46:32.000 231 21266.16 372.94 43020.20 47990.91 2019-08-19 07:46:33.000 231 21266.17 372.93 43020.23 47990.90 2019-08-19 07:46:34.000 231 21266.17 372.90 43020.24 47990.93 2019-08-19 07:46:35.000 231 21266.09 372.90 43020.29 47990.93 2019-08-19 07:46:36.000 231 21266.08 372.86 43020.29 47990.91 2019-08-19 07:46:37.000 231 21266.06 372.82 43020.32 47990.92 2019-08-19 07:46:38.000 231 21266.04 372.80 43020.35 47990.96 2019-08-19 07:46:39.000 231 21266.03 372.83 43020.37 47990.93 2019-08-19 07:46:40.000 231 21266.03 372.83 43020.37 47990.99 2019-08-19 07:46:41.000 231 21266.02 372.81 43020.38 47990.98 2019-08-19 07:46:42.000 231 21266.03 372.77 43020.38 47991.03 2019-08-19 07:46:43.000 231 21266.02 372.77 43020.39 47991.04 2019-08-19 07:46:44.000 231 21266.08 372.77 43020.39 47991.03 2019-08-19 07:46:45.000 231 21266.06 372.76 43020.40 47991.06 2019-08-19 07:46:46.000 231 21266.08 372.76 43020.42 47991.04 2019-08-19 07:46:47.000 231 21266.08 372.73 43020.46 47991.07 2019-08-19 07:46:48.000 231 21266.08 372.72 43020.48 47991.10 2019-08-19 07:46:49.000 231 21266.07 372.71 43020.47 47991.09 2019-08-19 07:46:50.000 231 21266.07 372.72 43020.47 47991.11 2019-08-19 07:46:51.000 231 21266.08 372.72 43020.46 47991.12 2019-08-19 07:46:52.000 231 21266.11 372.71 43020.47 47991.14 2019-08-19 07:46:53.000 231 21266.12 372.73 43020.46 47991.16 2019-08-19 07:46:54.000 231 21266.11 372.74 43020.49 47991.15 2019-08-19 07:46:55.000 231 21266.11 372.72 43020.47 47991.15 2019-08-19 07:46:56.000 231 21266.12 372.70 43020.47 47991.15 2019-08-19 07:46:57.000 231 21266.13 372.71 43020.49 47991.14 2019-08-19 07:46:58.000 231 21266.15 372.70 43020.50 47991.17 2019-08-19 07:46:59.000 231 21266.12 372.68 43020.50 47991.16 2019-08-19 07:47:00.000 231 21266.14 372.70 43020.51 47991.16 2019-08-19 07:47:01.000 231 21266.13 372.72 43020.49 47991.17 2019-08-19 07:47:02.000 231 21266.15 372.70 43020.49 47991.17 2019-08-19 07:47:03.000 231 21266.16 372.70 43020.50 47991.17 2019-08-19 07:47:04.000 231 21266.16 372.70 43020.47 47991.17 2019-08-19 07:47:05.000 231 21266.14 372.68 43020.49 47991.19 2019-08-19 07:47:06.000 231 21266.14 372.67 43020.53 47991.18 2019-08-19 07:47:07.000 231 21266.10 372.66 43020.55 47991.19 2019-08-19 07:47:08.000 231 21266.11 372.66 43020.57 47991.21 2019-08-19 07:47:09.000 231 21266.14 372.65 43020.56 47991.22 2019-08-19 07:47:10.000 231 21266.20 372.65 43020.56 47991.22 2019-08-19 07:47:11.000 231 21266.20 372.64 43020.56 47991.26 2019-08-19 07:47:12.000 231 21266.18 372.66 43020.57 47991.26 2019-08-19 07:47:13.000 231 21266.16 372.70 43020.55 47991.26 2019-08-19 07:47:14.000 231 21266.17 372.71 43020.57 47991.29 2019-08-19 07:47:15.000 231 21266.14 372.70 43020.58 47991.27 2019-08-19 07:47:16.000 231 21266.14 372.68 43020.59 47991.26 2019-08-19 07:47:17.000 231 21266.21 372.66 43020.62 47991.28 2019-08-19 07:47:18.000 231 21266.21 372.63 43020.65 47991.31 2019-08-19 07:47:19.000 231 21266.24 372.56 43020.69 47991.32 2019-08-19 07:47:20.000 231 21266.26 372.51 43020.73 47991.37 2019-08-19 07:47:21.000 231 21266.24 372.49 43020.76 47991.43 2019-08-19 07:47:22.000 231 21266.26 372.44 43020.80 47991.46 2019-08-19 07:47:23.000 231 21266.25 372.39 43020.80 47991.53 2019-08-19 07:47:24.000 231 21266.27 372.34 43020.87 47991.55 2019-08-19 07:47:25.000 231 21266.31 372.30 43020.92 47991.60 2019-08-19 07:47:26.000 231 21266.30 372.27 43020.95 47991.63 2019-08-19 07:47:27.000 231 21266.31 372.28 43020.97 47991.67 2019-08-19 07:47:28.000 231 21266.33 372.28 43021.00 47991.70 2019-08-19 07:47:29.000 231 21266.34 372.23 43021.03 47991.73 2019-08-19 07:47:30.000 231 21266.34 372.20 43021.06 47991.75 2019-08-19 07:47:31.000 231 21266.36 372.18 43021.05 47991.77 2019-08-19 07:47:32.000 231 21266.34 372.18 43021.04 47991.77 2019-08-19 07:47:33.000 231 21266.34 372.16 43021.04 47991.79 2019-08-19 07:47:34.000 231 21266.35 372.14 43021.08 47991.81 2019-08-19 07:47:35.000 231 21266.38 372.17 43021.09 47991.83 2019-08-19 07:47:36.000 231 21266.39 372.14 43021.12 47991.80 2019-08-19 07:47:37.000 231 21266.37 372.14 43021.12 47991.85 2019-08-19 07:47:38.000 231 21266.33 372.17 43021.12 47991.84 2019-08-19 07:47:39.000 231 21266.35 372.14 43021.13 47991.86 2019-08-19 07:47:40.000 231 21266.40 372.09 43021.16 47991.89 2019-08-19 07:47:41.000 231 21266.43 372.11 43021.18 47991.85 2019-08-19 07:47:42.000 231 21266.46 372.14 43021.18 47991.91 2019-08-19 07:47:43.000 231 21266.48 372.12 43021.18 47991.90 2019-08-19 07:47:44.000 231 21266.41 372.14 43021.17 47991.92 2019-08-19 07:47:45.000 231 21266.31 372.17 43021.15 47991.88 2019-08-19 07:47:46.000 231 21266.20 372.21 43021.15 47991.86 2019-08-19 07:47:47.000 231 21266.18 372.25 43021.12 47991.82 2019-08-19 07:47:48.000 231 21266.15 372.25 43021.13 47991.76 2019-08-19 07:47:49.000 231 21266.12 372.21 43021.14 47991.73 2019-08-19 07:47:50.000 231 21266.08 372.23 43021.11 47991.72 2019-08-19 07:47:51.000 231 21266.07 372.27 43021.10 47991.69 2019-08-19 07:47:52.000 231 21266.03 372.28 43021.13 47991.68 2019-08-19 07:47:53.000 231 21266.00 372.29 43021.11 47991.66 2019-08-19 07:47:54.000 231 21265.98 372.32 43021.06 47991.63 2019-08-19 07:47:55.000 231 21266.01 372.34 43021.05 47991.61 2019-08-19 07:47:56.000 231 21266.10 372.36 43021.03 47991.62 2019-08-19 07:47:57.000 231 21266.17 372.36 43021.04 47991.64 2019-08-19 07:47:58.000 231 21266.18 372.37 43021.06 47991.67 2019-08-19 07:47:59.000 231 21266.20 372.38 43021.03 47991.68 2019-08-19 07:48:00.000 231 21266.20 372.38 43021.04 47991.71 2019-08-19 07:48:01.000 231 21266.22 372.38 43021.08 47991.69 2019-08-19 07:48:02.000 231 21266.25 372.37 43021.06 47991.68 2019-08-19 07:48:03.000 231 21266.25 372.40 43021.07 47991.70 2019-08-19 07:48:04.000 231 21266.24 372.42 43021.03 47991.68 2019-08-19 07:48:05.000 231 21266.22 372.45 43021.03 47991.69 2019-08-19 07:48:06.000 231 21266.18 372.47 43021.04 47991.66 2019-08-19 07:48:07.000 231 21266.19 372.50 43021.02 47991.66 2019-08-19 07:48:08.000 231 21266.21 372.50 43021.01 47991.63 2019-08-19 07:48:09.000 231 21266.16 372.52 43020.99 47991.62 2019-08-19 07:48:10.000 231 21266.15 372.53 43021.01 47991.63 2019-08-19 07:48:11.000 231 21266.16 372.51 43020.99 47991.60 2019-08-19 07:48:12.000 231 21266.20 372.52 43020.99 47991.62 2019-08-19 07:48:13.000 231 21266.26 372.52 43020.98 47991.64 2019-08-19 07:48:14.000 231 21266.24 372.52 43021.00 47991.66 2019-08-19 07:48:15.000 231 21266.25 372.50 43021.02 47991.68 2019-08-19 07:48:16.000 231 21266.29 372.51 43021.02 47991.71 2019-08-19 07:48:17.000 231 21266.36 372.51 43021.03 47991.69 2019-08-19 07:48:18.000 231 21266.41 372.51 43021.02 47991.75 2019-08-19 07:48:19.000 231 21266.40 372.51 43021.02 47991.74 2019-08-19 07:48:20.000 231 21266.38 372.51 43021.02 47991.74 2019-08-19 07:48:21.000 231 21266.36 372.56 43021.01 47991.73 2019-08-19 07:48:22.000 231 21266.31 372.61 43020.97 47991.71 2019-08-19 07:48:23.000 231 21266.31 372.65 43020.92 47991.66 2019-08-19 07:48:24.000 231 21266.27 372.70 43020.92 47991.65 2019-08-19 07:48:25.000 231 21266.26 372.70 43020.89 47991.62 2019-08-19 07:48:26.000 231 21266.29 372.70 43020.88 47991.58 2019-08-19 07:48:27.000 231 21266.33 372.68 43020.86 47991.57 2019-08-19 07:48:28.000 231 21266.36 372.68 43020.86 47991.61 2019-08-19 07:48:29.000 231 21266.41 372.67 43020.86 47991.58 2019-08-19 07:48:30.000 231 21266.40 372.68 43020.84 47991.59 2019-08-19 07:48:31.000 231 21266.39 372.72 43020.83 47991.57 2019-08-19 07:48:32.000 231 21266.38 372.73 43020.84 47991.61 2019-08-19 07:48:33.000 231 21266.36 372.70 43020.83 47991.57 2019-08-19 07:48:34.000 231 21266.33 372.71 43020.82 47991.57 2019-08-19 07:48:35.000 231 21266.29 372.71 43020.81 47991.55 2019-08-19 07:48:36.000 231 21266.29 372.71 43020.78 47991.55 2019-08-19 07:48:37.000 231 21266.33 372.72 43020.78 47991.56 2019-08-19 07:48:38.000 231 21266.35 372.71 43020.80 47991.55 2019-08-19 07:48:39.000 231 21266.31 372.72 43020.81 47991.52 2019-08-19 07:48:40.000 231 21266.28 372.72 43020.80 47991.54 2019-08-19 07:48:41.000 231 21266.25 372.74 43020.80 47991.52 2019-08-19 07:48:42.000 231 21266.20 372.75 43020.76 47991.47 2019-08-19 07:48:43.000 231 21266.21 372.74 43020.78 47991.47 2019-08-19 07:48:44.000 231 21266.18 372.79 43020.78 47991.47 2019-08-19 07:48:45.000 231 21266.18 372.78 43020.72 47991.43 2019-08-19 07:48:46.000 231 21266.16 372.81 43020.72 47991.43 2019-08-19 07:48:47.000 231 21266.10 372.85 43020.70 47991.40 2019-08-19 07:48:48.000 231 21266.02 372.90 43020.68 47991.37 2019-08-19 07:48:49.000 231 21265.97 372.91 43020.64 47991.27 2019-08-19 07:48:50.000 231 21265.93 372.90 43020.62 47991.24 2019-08-19 07:48:51.000 231 21265.90 372.91 43020.60 47991.21 2019-08-19 07:48:52.000 231 21265.92 372.88 43020.63 47991.22 2019-08-19 07:48:53.000 231 21265.93 372.86 43020.66 47991.21 2019-08-19 07:48:54.000 231 21265.94 372.88 43020.66 47991.22 2019-08-19 07:48:55.000 231 21265.94 372.88 43020.65 47991.22 2019-08-19 07:48:56.000 231 21265.94 372.88 43020.68 47991.19 2019-08-19 07:48:57.000 231 21265.93 372.86 43020.66 47991.22 2019-08-19 07:48:58.000 231 21265.94 372.86 43020.68 47991.22 2019-08-19 07:48:59.000 231 21266.03 372.82 43020.67 47991.26 2019-08-19 07:49:00.000 231 21266.12 372.79 43020.71 47991.29 2019-08-19 07:49:01.000 231 21266.17 372.75 43020.71 47991.34 2019-08-19 07:49:02.000 231 21266.18 372.70 43020.73 47991.36 2019-08-19 07:49:03.000 231 21266.19 372.70 43020.74 47991.42 2019-08-19 07:49:04.000 231 21266.16 372.72 43020.72 47991.42 2019-08-19 07:49:05.000 231 21266.17 372.72 43020.73 47991.43 2019-08-19 07:49:06.000 231 21266.15 372.72 43020.73 47991.40 2019-08-19 07:49:07.000 231 21266.12 372.73 43020.71 47991.40 2019-08-19 07:49:08.000 231 21266.10 372.72 43020.70 47991.39 2019-08-19 07:49:09.000 231 21266.07 372.71 43020.71 47991.35 2019-08-19 07:49:10.000 231 21266.02 372.74 43020.75 47991.36 2019-08-19 07:49:11.000 231 21265.98 372.76 43020.74 47991.32 2019-08-19 07:49:12.000 231 21265.95 372.77 43020.74 47991.33 2019-08-19 07:49:13.000 231 21265.93 372.80 43020.72 47991.31 2019-08-19 07:49:14.000 231 21265.91 372.83 43020.74 47991.27 2019-08-19 07:49:15.000 231 21265.86 372.88 43020.70 47991.24 2019-08-19 07:49:16.000 231 21265.94 372.89 43020.70 47991.27 2019-08-19 07:49:17.000 231 21266.04 372.89 43020.70 47991.26 2019-08-19 07:49:18.000 231 21266.09 372.91 43020.70 47991.28 2019-08-19 07:49:19.000 231 21266.12 372.95 43020.68 47991.31 2019-08-19 07:49:20.000 231 21266.16 372.95 43020.66 47991.36 2019-08-19 07:49:21.000 231 21266.17 372.96 43020.68 47991.35 2019-08-19 07:49:22.000 231 21266.14 372.99 43020.71 47991.37 2019-08-19 07:49:23.000 231 21266.11 373.03 43020.73 47991.36 2019-08-19 07:49:24.000 231 21266.09 373.03 43020.72 47991.36 2019-08-19 07:49:25.000 231 21266.06 373.06 43020.74 47991.35 2019-08-19 07:49:26.000 231 21266.02 373.06 43020.74 47991.35 2019-08-19 07:49:27.000 231 21266.01 373.10 43020.74 47991.33 2019-08-19 07:49:28.000 231 21266.02 373.14 43020.71 47991.32 2019-08-19 07:49:29.000 231 21266.01 373.17 43020.69 47991.33 2019-08-19 07:49:30.000 231 21266.01 373.23 43020.69 47991.33 2019-08-19 07:49:31.000 231 21266.03 373.27 43020.69 47991.31 2019-08-19 07:49:32.000 231 21266.06 373.31 43020.68 47991.28 2019-08-19 07:49:33.000 231 21266.10 373.33 43020.67 47991.29 2019-08-19 07:49:34.000 231 21266.10 373.36 43020.66 47991.31 2019-08-19 07:49:35.000 231 21266.12 373.39 43020.62 47991.26 2019-08-19 07:49:36.000 231 21266.07 373.44 43020.59 47991.27 2019-08-19 07:49:37.000 231 21266.11 373.47 43020.57 47991.25 2019-08-19 07:49:38.000 231 21266.15 373.49 43020.55 47991.25 2019-08-19 07:49:39.000 231 21266.14 373.52 43020.55 47991.21 2019-08-19 07:49:40.000 231 21266.15 373.56 43020.52 47991.20 2019-08-19 07:49:41.000 231 21266.11 373.66 43020.45 47991.18 2019-08-19 07:49:42.000 231 21266.12 373.74 43020.43 47991.16 2019-08-19 07:49:43.000 231 21266.09 373.74 43020.39 47991.09 2019-08-19 07:49:44.000 231 21266.09 373.71 43020.37 47991.09 2019-08-19 07:49:45.000 231 21266.10 373.73 43020.36 47991.03 2019-08-19 07:49:46.000 231 21266.10 373.75 43020.32 47991.04 2019-08-19 07:49:47.000 231 21266.11 373.76 43020.32 47991.02 2019-08-19 07:49:48.000 231 21266.11 373.75 43020.31 47991.02 2019-08-19 07:49:49.000 231 21266.11 373.71 43020.31 47990.98 2019-08-19 07:49:50.000 231 21266.10 373.69 43020.33 47991.01 2019-08-19 07:49:51.000 231 21266.04 373.67 43020.33 47991.00 2019-08-19 07:49:52.000 231 21265.92 373.67 43020.30 47990.98 2019-08-19 07:49:53.000 231 21265.88 373.66 43020.27 47990.92 2019-08-19 07:49:54.000 231 21265.81 373.63 43020.29 47990.86 2019-08-19 07:49:55.000 231 21265.77 373.63 43020.25 47990.85 2019-08-19 07:49:56.000 231 21265.78 373.62 43020.25 47990.80 2019-08-19 07:49:57.000 231 21265.83 373.60 43020.22 47990.79 2019-08-19 07:49:58.000 231 21265.87 373.55 43020.21 47990.82 2019-08-19 07:49:59.000 231 21265.86 373.58 43020.24 47990.80 2019-08-19 07:50:00.000 231 21265.85 373.57 43020.23 47990.80 2019-08-19 07:50:01.000 231 21265.82 373.59 43020.19 47990.79 2019-08-19 07:50:02.000 231 21265.85 373.60 43020.20 47990.78 2019-08-19 07:50:03.000 231 21265.90 373.60 43020.22 47990.82 2019-08-19 07:50:04.000 231 21265.89 373.59 43020.20 47990.81 2019-08-19 07:50:05.000 231 21265.88 373.56 43020.23 47990.80 2019-08-19 07:50:06.000 231 21265.92 373.50 43020.25 47990.83 2019-08-19 07:50:07.000 231 21265.92 373.46 43020.29 47990.85 2019-08-19 07:50:08.000 231 21265.93 373.42 43020.30 47990.89 2019-08-19 07:50:09.000 231 21265.93 373.45 43020.32 47990.92 2019-08-19 07:50:10.000 231 21265.92 373.47 43020.35 47990.96 2019-08-19 07:50:11.000 231 21265.85 373.52 43020.33 47990.91 2019-08-19 07:50:12.000 231 21265.80 373.53 43020.35 47990.93 2019-08-19 07:50:13.000 231 21265.82 373.54 43020.38 47990.88 2019-08-19 07:50:14.000 231 21265.81 373.56 43020.35 47990.89 2019-08-19 07:50:15.000 231 21265.84 373.54 43020.36 47990.89 2019-08-19 07:50:16.000 231 21265.87 373.52 43020.38 47990.91 2019-08-19 07:50:17.000 231 21265.92 373.47 43020.39 47990.93 2019-08-19 07:50:18.000 231 21265.95 373.44 43020.41 47990.99 2019-08-19 07:50:19.000 231 21265.96 373.42 43020.48 47991.02 2019-08-19 07:50:20.000 231 21265.98 373.43 43020.49 47991.05 2019-08-19 07:50:21.000 231 21265.96 373.43 43020.51 47991.09 2019-08-19 07:50:22.000 231 21265.98 373.47 43020.50 47991.06 2019-08-19 07:50:23.000 231 21265.98 373.46 43020.48 47991.09 2019-08-19 07:50:24.000 231 21265.99 373.47 43020.46 47991.08 2019-08-19 07:50:25.000 231 21265.98 373.49 43020.46 47991.09 2019-08-19 07:50:26.000 231 21265.97 373.50 43020.48 47991.04 2019-08-19 07:50:27.000 231 21265.99 373.50 43020.48 47991.06 2019-08-19 07:50:28.000 231 21266.03 373.52 43020.48 47991.06 2019-08-19 07:50:29.000 231 21266.00 373.53 43020.45 47991.06 2019-08-19 07:50:30.000 231 21265.97 373.54 43020.45 47991.04 2019-08-19 07:50:31.000 231 21266.01 373.54 43020.46 47991.07 2019-08-19 07:50:32.000 231 21266.00 373.57 43020.43 47991.07 2019-08-19 07:50:33.000 231 21266.00 373.54 43020.43 47991.03 2019-08-19 07:50:34.000 231 21266.01 373.48 43020.43 47991.06 2019-08-19 07:50:35.000 231 21266.02 373.43 43020.46 47991.04 2019-08-19 07:50:36.000 231 21266.01 373.42 43020.45 47991.09 2019-08-19 07:50:37.000 231 21266.01 373.39 43020.50 47991.04 2019-08-19 07:50:38.000 231 21266.00 373.37 43020.51 47991.07 2019-08-19 07:50:39.000 231 21265.99 373.35 43020.46 47991.09 2019-08-19 07:50:40.000 231 21265.98 373.32 43020.49 47991.07 2019-08-19 07:50:41.000 231 21265.97 373.33 43020.48 47991.06 2019-08-19 07:50:42.000 231 21265.95 373.31 43020.47 47991.08 2019-08-19 07:50:43.000 231 21265.94 373.30 43020.47 47991.03 2019-08-19 07:50:44.000 231 21265.92 373.27 43020.47 47991.04 2019-08-19 07:50:45.000 231 21265.91 373.23 43020.46 47991.03 2019-08-19 07:50:46.000 231 21265.90 373.19 43020.44 47991.06 2019-08-19 07:50:47.000 231 21265.86 373.17 43020.46 47991.04 2019-08-19 07:50:48.000 231 21265.86 373.13 43020.51 47991.07 2019-08-19 07:50:49.000 231 21265.89 373.11 43020.51 47991.08 2019-08-19 07:50:50.000 231 21265.92 373.11 43020.51 47991.07 2019-08-19 07:50:51.000 231 21265.92 373.07 43020.52 47991.08 2019-08-19 07:50:52.000 231 21265.89 373.06 43020.54 47991.10 2019-08-19 07:50:53.000 231 21265.88 373.02 43020.53 47991.11 2019-08-19 07:50:54.000 231 21265.89 372.99 43020.52 47991.11 2019-08-19 07:50:55.000 231 21265.84 372.97 43020.58 47991.13 2019-08-19 07:50:56.000 231 21265.83 372.92 43020.59 47991.09 2019-08-19 07:50:57.000 231 21265.78 372.89 43020.62 47991.11 2019-08-19 07:50:58.000 231 21265.79 372.88 43020.66 47991.11 2019-08-19 07:50:59.000 231 21265.79 372.89 43020.67 47991.15 2019-08-19 07:51:00.000 231 21265.76 372.91 43020.66 47991.13 2019-08-19 07:51:01.000 231 21265.75 372.89 43020.63 47991.12 2019-08-19 07:51:02.000 231 21265.73 372.89 43020.63 47991.12 2019-08-19 07:51:03.000 231 21265.74 372.90 43020.61 47991.09 2019-08-19 07:51:04.000 231 21265.73 372.90 43020.59 47991.12 2019-08-19 07:51:05.000 231 21265.76 372.88 43020.57 47991.09 2019-08-19 07:51:06.000 231 21265.78 372.88 43020.57 47991.10 2019-08-19 07:51:07.000 231 21265.78 372.86 43020.60 47991.08 2019-08-19 07:51:08.000 231 21265.75 372.84 43020.64 47991.11 2019-08-19 07:51:09.000 231 21265.75 372.82 43020.66 47991.11 2019-08-19 07:51:10.000 231 21265.75 372.80 43020.63 47991.12 2019-08-19 07:51:11.000 231 21265.73 372.80 43020.67 47991.14 2019-08-19 07:51:12.000 231 21265.70 372.81 43020.70 47991.13 2019-08-19 07:51:13.000 231 21265.68 372.79 43020.73 47991.15 2019-08-19 07:51:14.000 231 21265.67 372.79 43020.75 47991.13 2019-08-19 07:51:15.000 231 21265.70 372.79 43020.78 47991.16 2019-08-19 07:51:16.000 231 21265.67 372.79 43020.75 47991.19 2019-08-19 07:51:17.000 231 21265.66 372.76 43020.74 47991.20 2019-08-19 07:51:18.000 231 21265.70 372.76 43020.79 47991.19 2019-08-19 07:51:19.000 231 21265.74 372.73 43020.82 47991.23 2019-08-19 07:51:20.000 231 21265.77 372.74 43020.81 47991.31 2019-08-19 07:51:21.000 231 21265.80 372.75 43020.85 47991.31 2019-08-19 07:51:22.000 231 21265.81 372.77 43020.89 47991.33 2019-08-19 07:51:23.000 231 21265.82 372.78 43020.90 47991.33 2019-08-19 07:51:24.000 231 21265.83 372.80 43020.89 47991.39 2019-08-19 07:51:25.000 231 21265.77 372.80 43020.90 47991.37 2019-08-19 07:51:26.000 231 21265.69 372.82 43020.93 47991.32 2019-08-19 07:51:27.000 231 21265.67 372.83 43020.93 47991.31 2019-08-19 07:51:28.000 231 21265.64 372.87 43020.87 47991.31 2019-08-19 07:51:29.000 231 21265.61 372.90 43020.86 47991.27 2019-08-19 07:51:30.000 231 21265.61 372.95 43020.84 47991.22 2019-08-19 07:51:31.000 231 21265.57 372.99 43020.82 47991.21 2019-08-19 07:51:32.000 231 21265.57 373.05 43020.76 47991.18 2019-08-19 07:51:33.000 231 21265.54 373.05 43020.71 47991.13 2019-08-19 07:51:34.000 231 21265.52 373.06 43020.69 47991.10 2019-08-19 07:51:35.000 231 21265.51 373.06 43020.69 47991.06 2019-08-19 07:51:36.000 231 21265.49 373.07 43020.67 47991.03 2019-08-19 07:51:37.000 231 21265.48 373.11 43020.64 47991.03 2019-08-19 07:51:38.000 231 21265.46 373.14 43020.64 47990.98 2019-08-19 07:51:39.000 231 21265.43 373.14 43020.61 47990.96 2019-08-19 07:51:40.000 231 21265.41 373.14 43020.60 47990.91 2019-08-19 07:51:41.000 231 21265.39 373.15 43020.54 47990.90 2019-08-19 07:51:42.000 231 21265.37 373.13 43020.53 47990.86 2019-08-19 07:51:43.000 231 21265.34 373.12 43020.50 47990.83 2019-08-19 07:51:44.000 231 21265.36 373.11 43020.49 47990.81 2019-08-19 07:51:45.000 231 21265.39 373.09 43020.47 47990.77 2019-08-19 07:51:46.000 231 21265.43 373.00 43020.48 47990.74 2019-08-19 07:51:47.000 231 21265.49 372.95 43020.46 47990.82 2019-08-19 07:51:48.000 231 21265.52 372.92 43020.49 47990.85 2019-08-19 07:51:49.000 231 21265.52 372.87 43020.53 47990.90 2019-08-19 07:51:50.000 231 21265.59 372.85 43020.55 47990.94 2019-08-19 07:51:51.000 231 21265.62 372.83 43020.53 47990.95 2019-08-19 07:51:52.000 231 21265.64 372.79 43020.56 47990.97 2019-08-19 07:51:53.000 231 21265.68 372.77 43020.58 47991.00 2019-08-19 07:51:54.000 231 21265.71 372.77 43020.59 47990.99 2019-08-19 07:51:55.000 231 21265.70 372.73 43020.61 47991.00 2019-08-19 07:51:56.000 231 21265.66 372.70 43020.60 47991.00 2019-08-19 07:51:57.000 231 21265.62 372.71 43020.59 47991.02 2019-08-19 07:51:58.000 231 21265.54 372.80 43020.56 47990.96 2019-08-19 07:51:59.000 231 21265.39 372.91 43020.50 47990.92 2019-08-19 07:52:00.000 231 21265.31 372.97 43020.45 47990.87 2019-08-19 07:52:01.000 231 21265.26 372.96 43020.40 47990.75 2019-08-19 07:52:02.000 231 21265.19 372.93 43020.35 47990.69 2019-08-19 07:52:03.000 231 21265.15 372.90 43020.35 47990.62 2019-08-19 07:52:04.000 231 21265.15 372.82 43020.35 47990.62 2019-08-19 07:52:05.000 231 21265.12 372.77 43020.38 47990.63 2019-08-19 07:52:06.000 231 21265.10 372.76 43020.42 47990.60 2019-08-19 07:52:07.000 231 21265.06 372.76 43020.43 47990.62 2019-08-19 07:52:08.000 231 21265.05 372.76 43020.43 47990.63 2019-08-19 07:52:09.000 231 21265.04 372.74 43020.45 47990.66 2019-08-19 07:52:10.000 231 21265.03 372.73 43020.46 47990.62 2019-08-19 07:52:11.000 231 21265.00 372.75 43020.47 47990.67 2019-08-19 07:52:12.000 231 21264.98 372.76 43020.47 47990.61 2019-08-19 07:52:13.000 231 21265.00 372.79 43020.48 47990.64 2019-08-19 07:52:14.000 231 21265.00 372.84 43020.46 47990.63 2019-08-19 07:52:15.000 231 21264.98 372.88 43020.47 47990.63 2019-08-19 07:52:16.000 231 21265.02 372.90 43020.45 47990.62 2019-08-19 07:52:17.000 231 21265.07 372.85 43020.47 47990.62 2019-08-19 07:52:18.000 231 21265.16 372.79 43020.49 47990.67 2019-08-19 07:52:19.000 231 21265.22 372.74 43020.53 47990.72 2019-08-19 07:52:20.000 231 21265.31 372.72 43020.56 47990.75 2019-08-19 07:52:21.000 231 21265.33 372.70 43020.56 47990.80 2019-08-19 07:52:22.000 231 21265.33 372.70 43020.59 47990.87 2019-08-19 07:52:23.000 231 21265.33 372.76 43020.60 47990.90 2019-08-19 07:52:24.000 231 21265.34 372.78 43020.62 47990.90 2019-08-19 07:52:25.000 231 21265.31 372.80 43020.55 47990.87 2019-08-19 07:52:26.000 231 21265.30 372.82 43020.53 47990.87 2019-08-19 07:52:27.000 231 21265.31 372.79 43020.53 47990.81 2019-08-19 07:52:28.000 231 21265.32 372.75 43020.49 47990.85 2019-08-19 07:52:29.000 231 21265.32 372.75 43020.52 47990.80 2019-08-19 07:52:30.000 231 21265.26 372.74 43020.53 47990.83 2019-08-19 07:52:31.000 231 21265.24 372.76 43020.55 47990.83 2019-08-19 07:52:32.000 231 21265.25 372.79 43020.53 47990.82 2019-08-19 07:52:33.000 231 21265.28 372.79 43020.57 47990.83 2019-08-19 07:52:34.000 231 21265.30 372.77 43020.59 47990.81 2019-08-19 07:52:35.000 231 21265.33 372.73 43020.55 47990.84 2019-08-19 07:52:36.000 231 21265.33 372.71 43020.57 47990.83 2019-08-19 07:52:37.000 231 21265.37 372.72 43020.58 47990.87 2019-08-19 07:52:38.000 231 21265.43 372.72 43020.60 47990.90 2019-08-19 07:52:39.000 231 21265.44 372.67 43020.62 47990.93 2019-08-19 07:52:40.000 231 21265.43 372.67 43020.62 47990.92 2019-08-19 07:52:41.000 231 21265.43 372.70 43020.63 47990.96 2019-08-19 07:52:42.000 231 21265.44 372.66 43020.59 47990.94 2019-08-19 07:52:43.000 231 21265.47 372.63 43020.59 47990.94 2019-08-19 07:52:44.000 231 21265.47 372.60 43020.61 47990.95 2019-08-19 07:52:45.000 231 21265.46 372.56 43020.61 47990.93 2019-08-19 07:52:46.000 231 21265.46 372.54 43020.63 47991.00 2019-08-19 07:52:47.000 231 21265.48 372.50 43020.66 47991.01 2019-08-19 07:52:48.000 231 21265.53 372.45 43020.67 47991.01 2019-08-19 07:52:49.000 231 21265.55 372.42 43020.69 47991.05 2019-08-19 07:52:50.000 231 21265.62 372.39 43020.71 47991.08 2019-08-19 07:52:51.000 231 21265.62 372.41 43020.71 47991.09 2019-08-19 07:52:52.000 231 21265.61 372.40 43020.71 47991.10 2019-08-19 07:52:53.000 231 21265.61 372.40 43020.68 47991.12 2019-08-19 07:52:54.000 231 21265.58 372.43 43020.67 47991.08 2019-08-19 07:52:55.000 231 21265.55 372.44 43020.66 47991.07 2019-08-19 07:52:56.000 231 21265.56 372.40 43020.67 47991.07 2019-08-19 07:52:57.000 231 21265.56 372.39 43020.62 47991.01 2019-08-19 07:52:58.000 231 21265.55 372.36 43020.62 47990.99 2019-08-19 07:52:59.000 231 21265.52 372.33 43020.61 47991.00 2019-08-19 07:53:00.000 231 21265.51 372.28 43020.63 47991.01 2019-08-19 07:53:01.000 231 21265.48 372.28 43020.67 47991.00 2019-08-19 07:53:02.000 231 21265.50 372.27 43020.69 47991.01 2019-08-19 07:53:03.000 231 21265.45 372.30 43020.65 47990.99 2019-08-19 07:53:04.000 231 21265.43 372.28 43020.68 47991.01 2019-08-19 07:53:05.000 231 21265.40 372.28 43020.68 47990.98 2019-08-19 07:53:06.000 231 21265.42 372.26 43020.67 47990.98 2019-08-19 07:53:07.000 231 21265.38 372.27 43020.64 47990.99 2019-08-19 07:53:08.000 231 21265.39 372.27 43020.66 47990.94 2019-08-19 07:53:09.000 231 21265.34 372.29 43020.66 47990.96 2019-08-19 07:53:10.000 231 21265.33 372.25 43020.66 47990.98 2019-08-19 07:53:11.000 231 21265.43 372.21 43020.66 47990.96 2019-08-19 07:53:12.000 231 21265.51 372.14 43020.69 47990.99 2019-08-19 07:53:13.000 231 21265.58 372.13 43020.70 47991.02 2019-08-19 07:53:14.000 231 21265.61 372.09 43020.76 47991.10 2019-08-19 07:53:15.000 231 21265.63 372.08 43020.76 47991.15 2019-08-19 07:53:16.000 231 21265.62 372.09 43020.77 47991.16 2019-08-19 07:53:17.000 231 21265.63 372.09 43020.80 47991.18 2019-08-19 07:53:18.000 231 21265.63 372.09 43020.80 47991.18 2019-08-19 07:53:19.000 231 21265.63 372.10 43020.83 47991.20 2019-08-19 07:53:20.000 231 21265.63 372.09 43020.83 47991.18 2019-08-19 07:53:21.000 231 21265.57 372.09 43020.80 47991.18 2019-08-19 07:53:22.000 231 21265.56 372.10 43020.84 47991.18 2019-08-19 07:53:23.000 231 21265.55 372.10 43020.84 47991.18 2019-08-19 07:53:24.000 231 21265.51 372.14 43020.83 47991.16 2019-08-19 07:53:25.000 231 21265.50 372.17 43020.83 47991.16 2019-08-19 07:53:26.000 231 21265.50 372.15 43020.81 47991.12 2019-08-19 07:53:27.000 231 21265.49 372.14 43020.81 47991.14 2019-08-19 07:53:28.000 231 21265.51 372.10 43020.81 47991.15 2019-08-19 07:53:29.000 231 21265.48 372.11 43020.82 47991.14 2019-08-19 07:53:30.000 231 21265.46 372.11 43020.83 47991.12 2019-08-19 07:53:31.000 231 21265.46 372.10 43020.84 47991.15 2019-08-19 07:53:32.000 231 21265.42 372.13 43020.83 47991.14 2019-08-19 07:53:33.000 231 21265.41 372.12 43020.83 47991.14 2019-08-19 07:53:34.000 231 21265.42 372.11 43020.84 47991.16 2019-08-19 07:53:35.000 231 21265.40 372.07 43020.85 47991.15 2019-08-19 07:53:36.000 231 21265.37 372.07 43020.84 47991.16 2019-08-19 07:53:37.000 231 21265.33 372.09 43020.88 47991.13 2019-08-19 07:53:38.000 231 21265.28 372.10 43020.91 47991.15 2019-08-19 07:53:39.000 231 21265.25 372.14 43020.90 47991.13 2019-08-19 07:53:40.000 231 21265.17 372.21 43020.90 47991.11 2019-08-19 07:53:41.000 231 21265.14 372.25 43020.82 47991.03 2019-08-19 07:53:42.000 231 21265.08 372.28 43020.80 47991.01 2019-08-19 07:53:43.000 231 21265.03 372.31 43020.78 47990.99 2019-08-19 07:53:44.000 231 21265.00 372.34 43020.77 47990.95 2019-08-19 07:53:45.000 231 21264.95 372.35 43020.73 47990.89 2019-08-19 07:53:46.000 231 21264.94 372.34 43020.74 47990.86 2019-08-19 07:53:47.000 231 21264.94 372.34 43020.73 47990.85 2019-08-19 07:53:48.000 231 21264.95 372.32 43020.74 47990.85 2019-08-19 07:53:49.000 231 21264.92 372.35 43020.78 47990.86 2019-08-19 07:53:50.000 231 21264.93 372.34 43020.76 47990.85 2019-08-19 07:53:51.000 231 21264.96 372.31 43020.75 47990.87 2019-08-19 07:53:52.000 231 21264.93 372.33 43020.75 47990.88 2019-08-19 07:53:53.000 231 21264.94 372.31 43020.75 47990.89 2019-08-19 07:53:54.000 231 21265.00 372.28 43020.76 47990.88 2019-08-19 07:53:55.000 231 21265.01 372.28 43020.76 47990.90 2019-08-19 07:53:56.000 231 21265.03 372.26 43020.82 47990.94 2019-08-19 07:53:57.000 231 21265.11 372.19 43020.83 47990.94 2019-08-19 07:53:58.000 231 21265.20 372.14 43020.87 47991.00 2019-08-19 07:53:59.000 231 21265.25 372.12 43020.90 47991.04 2019-08-19 07:54:00.000 231 21265.28 372.11 43020.92 47991.10 2019-08-19 07:54:01.000 231 21265.32 372.09 43020.92 47991.16 2019-08-19 07:54:02.000 231 21265.35 372.06 43020.92 47991.18 2019-08-19 07:54:03.000 231 21265.35 372.00 43020.96 47991.20 2019-08-19 07:54:04.000 231 21265.37 371.96 43021.00 47991.25 2019-08-19 07:54:05.000 231 21265.35 371.95 43021.03 47991.24 2019-08-19 07:54:06.000 231 21265.35 371.92 43021.07 47991.29 2019-08-19 07:54:07.000 231 21265.35 371.91 43021.06 47991.31 2019-08-19 07:54:08.000 231 21265.37 371.91 43021.05 47991.30 2019-08-19 07:54:09.000 231 21265.34 371.90 43021.06 47991.31 2019-08-19 07:54:10.000 231 21265.27 371.88 43021.04 47991.33 2019-08-19 07:54:11.000 231 21265.23 371.91 43021.04 47991.28 2019-08-19 07:54:12.000 231 21265.23 371.91 43021.06 47991.29 2019-08-19 07:54:13.000 231 21265.26 371.89 43021.04 47991.26 2019-08-19 07:54:14.000 231 21265.28 371.87 43021.06 47991.28 2019-08-19 07:54:15.000 231 21265.32 371.87 43021.04 47991.27 2019-08-19 07:54:16.000 231 21265.35 371.86 43021.04 47991.30 2019-08-19 07:54:17.000 231 21265.34 371.86 43021.10 47991.29 2019-08-19 07:54:18.000 231 21265.38 371.88 43021.08 47991.30 2019-08-19 07:54:19.000 231 21265.39 371.82 43021.09 47991.31 2019-08-19 07:54:20.000 231 21265.37 371.81 43021.10 47991.33 2019-08-19 07:54:21.000 231 21265.36 371.84 43021.09 47991.31 2019-08-19 07:54:22.000 231 21265.35 371.86 43021.09 47991.34 2019-08-19 07:54:23.000 231 21265.34 371.91 43021.09 47991.31 2019-08-19 07:54:24.000 231 21265.35 371.90 43021.05 47991.34 2019-08-19 07:54:25.000 231 21265.37 371.89 43021.10 47991.34 2019-08-19 07:54:26.000 231 21265.38 371.88 43021.12 47991.34 2019-08-19 07:54:27.000 231 21265.41 371.92 43021.12 47991.36 2019-08-19 07:54:28.000 231 21265.38 371.94 43021.10 47991.36 2019-08-19 07:54:29.000 231 21265.42 371.92 43021.08 47991.37 2019-08-19 07:54:30.000 231 21265.44 371.96 43021.12 47991.42 2019-08-19 07:54:31.000 231 21265.44 372.00 43021.11 47991.40 2019-08-19 07:54:32.000 231 21265.44 372.00 43021.12 47991.44 2019-08-19 07:54:33.000 231 21265.47 372.00 43021.09 47991.36 2019-08-19 07:54:34.000 231 21265.51 372.01 43021.08 47991.39 2019-08-19 07:54:35.000 231 21265.51 372.00 43021.06 47991.39 2019-08-19 07:54:36.000 231 21265.47 372.01 43021.07 47991.41 2019-08-19 07:54:37.000 231 21265.51 372.03 43021.06 47991.37 2019-08-19 07:54:38.000 231 21265.51 372.02 43021.06 47991.39 2019-08-19 07:54:39.000 231 21265.50 372.02 43021.06 47991.37 2019-08-19 07:54:40.000 231 21265.49 372.03 43021.07 47991.38 2019-08-19 07:54:41.000 231 21265.48 372.03 43021.08 47991.41 2019-08-19 07:54:42.000 231 21265.48 372.00 43021.10 47991.40 2019-08-19 07:54:43.000 231 21265.48 371.98 43021.10 47991.39 2019-08-19 07:54:44.000 231 21265.49 371.97 43021.11 47991.39 2019-08-19 07:54:45.000 231 21265.46 371.96 43021.13 47991.43 2019-08-19 07:54:46.000 231 21265.48 371.98 43021.12 47991.40 2019-08-19 07:54:47.000 231 21265.48 372.01 43021.12 47991.42 2019-08-19 07:54:48.000 231 21265.49 371.99 43021.14 47991.41 2019-08-19 07:54:49.000 231 21265.48 371.98 43021.13 47991.38 2019-08-19 07:54:50.000 231 21265.50 371.98 43021.16 47991.42 2019-08-19 07:54:51.000 231 21265.47 371.98 43021.17 47991.43 2019-08-19 07:54:52.000 231 21265.49 371.98 43021.14 47991.42 2019-08-19 07:54:53.000 231 21265.49 371.99 43021.16 47991.40 2019-08-19 07:54:54.000 231 21265.49 371.98 43021.17 47991.45 2019-08-19 07:54:55.000 231 21265.47 372.00 43021.16 47991.42 2019-08-19 07:54:56.000 231 21265.48 372.01 43021.11 47991.42 2019-08-19 07:54:57.000 231 21265.51 371.99 43021.14 47991.41 2019-08-19 07:54:58.000 231 21265.55 371.97 43021.15 47991.44 2019-08-19 07:54:59.000 231 21265.55 371.93 43021.18 47991.45 2019-08-19 07:55:00.000 231 21265.56 371.93 43021.21 47991.48 2019-08-19 07:55:01.000 231 21265.53 371.90 43021.25 47991.50 2019-08-19 07:55:02.000 231 21265.48 371.94 43021.23 47991.55 2019-08-19 07:55:03.000 231 21265.40 371.95 43021.21 47991.48 2019-08-19 07:55:04.000 231 21265.34 371.98 43021.21 47991.46 2019-08-19 07:55:05.000 231 21265.28 371.99 43021.25 47991.40 2019-08-19 07:55:06.000 231 21265.25 371.97 43021.23 47991.41 2019-08-19 07:55:07.000 231 21265.23 371.94 43021.26 47991.38 2019-08-19 07:55:08.000 231 21265.16 371.93 43021.28 47991.39 2019-08-19 07:55:09.000 231 21265.10 371.94 43021.27 47991.37 2019-08-19 07:55:10.000 231 21265.04 371.94 43021.28 47991.37 2019-08-19 07:55:11.000 231 21264.98 371.95 43021.31 47991.35 2019-08-19 07:55:12.000 231 21264.93 371.96 43021.25 47991.32 2019-08-19 07:55:13.000 231 21264.89 371.97 43021.22 47991.29 2019-08-19 07:55:14.000 231 21264.84 371.99 43021.22 47991.26 2019-08-19 07:55:15.000 231 21264.84 371.97 43021.21 47991.21 2019-08-19 07:55:16.000 231 21264.79 371.99 43021.22 47991.22 2019-08-19 07:55:17.000 231 21264.83 371.97 43021.22 47991.20 2019-08-19 07:55:18.000 231 21264.94 371.92 43021.22 47991.19 2019-08-19 07:55:19.000 231 21265.01 371.87 43021.25 47991.27 2019-08-19 07:55:20.000 231 21265.07 371.87 43021.28 47991.35 2019-08-19 07:55:21.000 231 21265.12 371.88 43021.31 47991.40 2019-08-19 07:55:22.000 231 21265.12 371.88 43021.31 47991.43 2019-08-19 07:55:23.000 231 21265.10 371.88 43021.32 47991.44 2019-08-19 07:55:24.000 231 21265.12 371.87 43021.36 47991.48 2019-08-19 07:55:25.000 231 21265.15 371.89 43021.38 47991.48 2019-08-19 07:55:26.000 231 21265.17 371.86 43021.40 47991.49 2019-08-19 07:55:27.000 231 21265.16 371.84 43021.40 47991.51 2019-08-19 07:55:28.000 231 21265.14 371.83 43021.41 47991.50 2019-08-19 07:55:29.000 231 21265.14 371.84 43021.42 47991.54 2019-08-19 07:55:30.000 231 21265.13 371.85 43021.41 47991.54 2019-08-19 07:55:31.000 231 21265.11 371.84 43021.42 47991.53 2019-08-19 07:55:32.000 231 21265.12 371.85 43021.44 47991.53 2019-08-19 07:55:33.000 231 21265.10 371.86 43021.45 47991.53 2019-08-19 07:55:34.000 231 21265.09 371.86 43021.45 47991.53 2019-08-19 07:55:35.000 231 21265.09 371.85 43021.49 47991.54 2019-08-19 07:55:36.000 231 21265.13 371.82 43021.52 47991.53 2019-08-19 07:55:37.000 231 21265.10 371.84 43021.50 47991.56 2019-08-19 07:55:38.000 231 21265.11 371.84 43021.51 47991.58 2019-08-19 07:55:39.000 231 21265.11 371.84 43021.49 47991.58 2019-08-19 07:55:40.000 231 21265.08 371.86 43021.45 47991.59 2019-08-19 07:55:41.000 231 21265.05 371.86 43021.49 47991.57 2019-08-19 07:55:42.000 231 21265.07 371.87 43021.50 47991.58 2019-08-19 07:55:43.000 231 21265.07 371.89 43021.49 47991.59 2019-08-19 07:55:44.000 231 21265.06 371.92 43021.47 47991.60 2019-08-19 07:55:45.000 231 21265.03 371.98 43021.44 47991.54 2019-08-19 07:55:46.000 231 21265.01 371.99 43021.43 47991.51 2019-08-19 07:55:47.000 231 21265.01 372.00 43021.42 47991.45 2019-08-19 07:55:48.000 231 21264.95 372.05 43021.32 47991.45 2019-08-19 07:55:49.000 231 21264.92 372.06 43021.29 47991.39 2019-08-19 07:55:50.000 231 21264.88 372.09 43021.30 47991.39 2019-08-19 07:55:51.000 231 21264.88 372.07 43021.30 47991.36 2019-08-19 07:55:52.000 231 21264.87 372.08 43021.24 47991.30 2019-08-19 07:55:53.000 231 21264.89 372.12 43021.26 47991.30 2019-08-19 07:55:54.000 231 21264.84 372.15 43021.23 47991.27 2019-08-19 07:55:55.000 231 21264.83 372.20 43021.22 47991.24 2019-08-19 07:55:56.000 231 21264.80 372.23 43021.18 47991.19 2019-08-19 07:55:57.000 231 21264.77 372.23 43021.17 47991.19 2019-08-19 07:55:58.000 231 21264.80 372.23 43021.16 47991.17 2019-08-19 07:55:59.000 231 21264.81 372.25 43021.13 47991.14 2019-08-19 07:56:00.000 231 21264.79 372.28 43021.11 47991.16 2019-08-19 07:56:01.000 231 21264.81 372.29 43021.10 47991.13 2019-08-19 07:56:02.000 231 21264.80 372.26 43021.08 47991.12 2019-08-19 07:56:03.000 231 21264.81 372.24 43021.11 47991.13 2019-08-19 07:56:04.000 231 21264.79 372.23 43021.10 47991.11 2019-08-19 07:56:05.000 231 21264.77 372.21 43021.07 47991.09 2019-08-19 07:56:06.000 231 21264.78 372.19 43021.06 47991.09 2019-08-19 07:56:07.000 231 21264.74 372.18 43021.08 47991.08 2019-08-19 07:56:08.000 231 21264.73 372.19 43021.06 47991.07 2019-08-19 07:56:09.000 231 21264.71 372.18 43021.08 47991.04 2019-08-19 07:56:10.000 231 21264.72 372.16 43021.07 47991.05 2019-08-19 07:56:11.000 231 21264.73 372.17 43021.07 47991.05 2019-08-19 07:56:12.000 231 21264.70 372.20 43021.08 47990.99 2019-08-19 07:56:13.000 231 21264.67 372.26 43021.04 47991.04 2019-08-19 07:56:14.000 231 21264.64 372.33 43021.00 47990.99 2019-08-19 07:56:15.000 231 21264.63 372.35 43020.97 47990.97 2019-08-19 07:56:16.000 231 21264.61 372.38 43020.92 47990.87 2019-08-19 07:56:17.000 231 21264.59 372.40 43020.88 47990.83 2019-08-19 07:56:18.000 231 21264.55 372.40 43020.86 47990.80 2019-08-19 07:56:19.000 231 21264.54 372.38 43020.84 47990.77 2019-08-19 07:56:20.000 231 21264.54 372.36 43020.82 47990.76 2019-08-19 07:56:21.000 231 21264.52 372.36 43020.77 47990.73 2019-08-19 07:56:22.000 231 21264.49 372.39 43020.82 47990.73 2019-08-19 07:56:23.000 231 21264.44 372.35 43020.81 47990.70 2019-08-19 07:56:24.000 231 21264.41 372.35 43020.78 47990.67 2019-08-19 07:56:25.000 231 21264.40 372.35 43020.77 47990.66 2019-08-19 07:56:26.000 231 21264.39 372.32 43020.77 47990.66 2019-08-19 07:56:27.000 231 21264.36 372.31 43020.78 47990.64 2019-08-19 07:56:28.000 231 21264.36 372.32 43020.81 47990.64 2019-08-19 07:56:29.000 231 21264.34 372.33 43020.81 47990.63 2019-08-19 07:56:30.000 231 21264.33 372.35 43020.80 47990.66 2019-08-19 07:56:31.000 231 21264.30 372.38 43020.80 47990.59 2019-08-19 07:56:32.000 231 21264.24 372.41 43020.80 47990.62 2019-08-19 07:56:33.000 231 21264.25 372.43 43020.78 47990.56 2019-08-19 07:56:34.000 231 21264.22 372.45 43020.76 47990.56 2019-08-19 07:56:35.000 231 21264.17 372.51 43020.74 47990.51 2019-08-19 07:56:36.000 231 21264.16 372.55 43020.75 47990.52 2019-08-19 07:56:37.000 231 21264.10 372.59 43020.72 47990.49 2019-08-19 07:56:38.000 231 21264.06 372.63 43020.67 47990.45 2019-08-19 07:56:39.000 231 21264.03 372.66 43020.66 47990.41 2019-08-19 07:56:40.000 231 21264.01 372.67 43020.67 47990.37 2019-08-19 07:56:41.000 231 21263.99 372.72 43020.66 47990.32 2019-08-19 07:56:42.000 231 21263.98 372.76 43020.61 47990.33 2019-08-19 07:56:43.000 231 21264.01 372.76 43020.60 47990.30 2019-08-19 07:56:44.000 231 21264.02 372.76 43020.57 47990.30 2019-08-19 07:56:45.000 231 21264.01 372.78 43020.59 47990.31 2019-08-19 07:56:46.000 231 21264.00 372.82 43020.59 47990.30 2019-08-19 07:56:47.000 231 21264.01 372.86 43020.57 47990.30 2019-08-19 07:56:48.000 231 21264.03 372.94 43020.56 47990.30 2019-08-19 07:56:49.000 231 21264.04 373.02 43020.60 47990.30 2019-08-19 07:56:50.000 231 21264.05 373.08 43020.57 47990.28 2019-08-19 07:56:51.000 231 21264.09 373.15 43020.59 47990.30 2019-08-19 07:56:52.000 231 21264.10 373.19 43020.58 47990.30 2019-08-19 07:56:53.000 231 21264.10 373.21 43020.56 47990.29 2019-08-19 07:56:54.000 231 21264.11 373.21 43020.59 47990.32 2019-08-19 07:56:55.000 231 21264.11 373.24 43020.61 47990.36 2019-08-19 07:56:56.000 231 21264.10 373.28 43020.62 47990.38 2019-08-19 07:56:57.000 231 21264.09 373.31 43020.62 47990.42 2019-08-19 07:56:58.000 231 21264.08 373.35 43020.64 47990.43 2019-08-19 07:56:59.000 231 21264.11 373.35 43020.68 47990.42 2019-08-19 07:57:00.000 231 21264.08 373.37 43020.69 47990.44 2019-08-19 07:57:01.000 231 21264.10 373.41 43020.68 47990.43 2019-08-19 07:57:02.000 231 21264.06 373.45 43020.71 47990.43 2019-08-19 07:57:03.000 231 21264.03 373.46 43020.72 47990.41 2019-08-19 07:57:04.000 231 21264.04 373.49 43020.71 47990.46 2019-08-19 07:57:05.000 231 21264.07 373.49 43020.73 47990.44 2019-08-19 07:57:06.000 231 21264.09 373.49 43020.74 47990.45 2019-08-19 07:57:07.000 231 21264.08 373.54 43020.74 47990.46 2019-08-19 07:57:08.000 231 21264.10 373.55 43020.76 47990.51 2019-08-19 07:57:09.000 231 21264.13 373.57 43020.76 47990.51 2019-08-19 07:57:10.000 231 21264.14 373.59 43020.78 47990.52 2019-08-19 07:57:11.000 231 21264.14 373.64 43020.83 47990.55 2019-08-19 07:57:12.000 231 21264.15 373.67 43020.86 47990.57 2019-08-19 07:57:13.000 231 21264.15 373.72 43020.85 47990.56 2019-08-19 07:57:14.000 231 21264.16 373.77 43020.82 47990.59 2019-08-19 07:57:15.000 231 21264.14 373.84 43020.78 47990.57 2019-08-19 07:57:16.000 231 21264.15 373.94 43020.76 47990.58 2019-08-19 07:57:17.000 231 21264.13 374.06 43020.74 47990.52 2019-08-19 07:57:18.000 231 21264.12 374.14 43020.65 47990.48 2019-08-19 07:57:19.000 231 21264.10 374.22 43020.59 47990.44 2019-08-19 07:57:20.000 231 21264.14 374.28 43020.56 47990.38 2019-08-19 07:57:21.000 231 21264.16 374.30 43020.53 47990.31 2019-08-19 07:57:22.000 231 21264.15 374.32 43020.53 47990.33 2019-08-19 07:57:23.000 231 21264.13 374.32 43020.52 47990.29 2019-08-19 07:57:24.000 231 21264.14 374.31 43020.49 47990.30 2019-08-19 07:57:25.000 231 21264.16 374.32 43020.48 47990.30 2019-08-19 07:57:26.000 231 21264.18 374.33 43020.49 47990.32 2019-08-19 07:57:27.000 231 21264.18 374.36 43020.49 47990.31 2019-08-19 07:57:28.000 231 21264.21 374.37 43020.54 47990.34 2019-08-19 07:57:29.000 231 21264.21 374.34 43020.55 47990.34 2019-08-19 07:57:30.000 231 21264.22 374.35 43020.55 47990.39 2019-08-19 07:57:31.000 231 21264.21 374.35 43020.57 47990.40 2019-08-19 07:57:32.000 231 21264.23 374.34 43020.58 47990.39 2019-08-19 07:57:33.000 231 21264.21 374.37 43020.57 47990.40 2019-08-19 07:57:34.000 231 21264.21 374.36 43020.58 47990.43 2019-08-19 07:57:35.000 231 21264.23 374.32 43020.63 47990.43 2019-08-19 07:57:36.000 231 21264.25 374.27 43020.65 47990.45 2019-08-19 07:57:37.000 231 21264.30 374.23 43020.68 47990.50 2019-08-19 07:57:38.000 231 21264.31 374.19 43020.73 47990.52 2019-08-19 07:57:39.000 231 21264.32 374.16 43020.76 47990.59 2019-08-19 07:57:40.000 231 21264.32 374.14 43020.79 47990.63 2019-08-19 07:57:41.000 231 21264.32 374.12 43020.84 47990.63 2019-08-19 07:57:42.000 231 21264.36 374.09 43020.87 47990.68 2019-08-19 07:57:43.000 231 21264.36 374.09 43020.87 47990.69 2019-08-19 07:57:44.000 231 21264.40 374.08 43020.90 47990.72 2019-08-19 07:57:45.000 231 21264.39 374.07 43020.94 47990.77 2019-08-19 07:57:46.000 231 21264.43 374.06 43020.96 47990.78 2019-08-19 07:57:47.000 231 21264.42 374.07 43020.92 47990.80 2019-08-19 07:57:48.000 231 21264.41 374.10 43020.92 47990.82 2019-08-19 07:57:49.000 231 21264.41 374.15 43020.92 47990.83 2019-08-19 07:57:50.000 231 21264.39 374.16 43020.94 47990.81 2019-08-19 07:57:51.000 231 21264.39 374.14 43020.94 47990.78 2019-08-19 07:57:52.000 231 21264.40 374.13 43020.97 47990.79 2019-08-19 07:57:53.000 231 21264.38 374.12 43021.00 47990.79 2019-08-19 07:57:54.000 231 21264.35 374.17 43020.98 47990.81 2019-08-19 07:57:55.000 231 21264.31 374.24 43020.94 47990.77 2019-08-19 07:57:56.000 231 21264.33 374.26 43020.90 47990.76 2019-08-19 07:57:57.000 231 21264.35 374.26 43020.90 47990.75 2019-08-19 07:57:58.000 231 21264.32 374.26 43020.89 47990.75 2019-08-19 07:57:59.000 231 21264.36 374.24 43020.91 47990.74 2019-08-19 07:58:00.000 231 21264.36 374.26 43020.89 47990.77 2019-08-19 07:58:01.000 231 21264.37 374.24 43020.89 47990.78 2019-08-19 07:58:02.000 231 21264.40 374.22 43020.92 47990.76 2019-08-19 07:58:03.000 231 21264.40 374.18 43020.95 47990.82 2019-08-19 07:58:04.000 231 21264.44 374.12 43020.99 47990.82 2019-08-19 07:58:05.000 231 21264.48 374.05 43021.04 47990.88 2019-08-19 07:58:06.000 231 21264.48 374.03 43021.13 47990.92 2019-08-19 07:58:07.000 231 21264.46 374.02 43021.14 47990.94 2019-08-19 07:58:08.000 231 21264.44 374.00 43021.19 47991.02 2019-08-19 07:58:09.000 231 21264.44 374.02 43021.18 47991.02 2019-08-19 07:58:10.000 231 21264.40 374.07 43021.23 47991.06 2019-08-19 07:58:11.000 231 21264.42 374.09 43021.21 47991.06 2019-08-19 07:58:12.000 231 21264.40 374.11 43021.22 47991.04 2019-08-19 07:58:13.000 231 21264.39 374.11 43021.21 47991.04 2019-08-19 07:58:14.000 231 21264.37 374.10 43021.19 47990.99 2019-08-19 07:58:15.000 231 21264.35 374.08 43021.14 47991.00 2019-08-19 07:58:16.000 231 21264.34 374.03 43021.10 47990.95 2019-08-19 07:58:17.000 231 21264.33 373.97 43021.10 47990.91 2019-08-19 07:58:18.000 231 21264.32 373.94 43021.11 47990.89 2019-08-19 07:58:19.000 231 21264.26 373.91 43021.09 47990.88 2019-08-19 07:58:20.000 231 21264.26 373.94 43021.07 47990.85 2019-08-19 07:58:21.000 231 21264.18 373.96 43021.02 47990.82 2019-08-19 07:58:22.000 231 21264.13 373.94 43021.00 47990.82 2019-08-19 07:58:23.000 231 21264.15 373.91 43021.04 47990.77 2019-08-19 07:58:24.000 231 21264.14 373.92 43021.03 47990.76 2019-08-19 07:58:25.000 231 21264.12 373.90 43021.05 47990.75 2019-08-19 07:58:26.000 231 21264.11 373.87 43021.04 47990.75 2019-08-19 07:58:27.000 231 21264.10 373.85 43021.09 47990.72 2019-08-19 07:58:28.000 231 21264.11 373.83 43021.08 47990.76 2019-08-19 07:58:29.000 231 21264.21 373.76 43021.09 47990.76 2019-08-19 07:58:30.000 231 21264.29 373.67 43021.11 47990.84 2019-08-19 07:58:31.000 231 21264.33 373.65 43021.17 47990.91 2019-08-19 07:58:32.000 231 21264.38 373.64 43021.16 47990.95 2019-08-19 07:58:33.000 231 21264.40 373.64 43021.19 47990.98 2019-08-19 07:58:34.000 231 21264.42 373.67 43021.21 47990.99 2019-08-19 07:58:35.000 231 21264.45 373.71 43021.24 47991.05 2019-08-19 07:58:36.000 231 21264.44 373.74 43021.28 47991.07 2019-08-19 07:58:37.000 231 21264.44 373.81 43021.27 47991.12 2019-08-19 07:58:38.000 231 21264.48 373.83 43021.29 47991.13 2019-08-19 07:58:39.000 231 21264.49 373.86 43021.27 47991.11 2019-08-19 07:58:40.000 231 21264.49 373.91 43021.30 47991.16 2019-08-19 07:58:41.000 231 21264.45 373.93 43021.30 47991.12 2019-08-19 07:58:42.000 231 21264.44 373.95 43021.28 47991.09 2019-08-19 07:58:43.000 231 21264.45 373.96 43021.28 47991.13 2019-08-19 07:58:44.000 231 21264.43 373.99 43021.25 47991.07 2019-08-19 07:58:45.000 231 21264.40 374.02 43021.27 47991.09 2019-08-19 07:58:46.000 231 21264.39 374.04 43021.25 47991.07 2019-08-19 07:58:47.000 231 21264.40 374.04 43021.20 47991.07 2019-08-19 07:58:48.000 231 21264.45 374.04 43021.21 47991.05 2019-08-19 07:58:49.000 231 21264.46 374.05 43021.22 47991.06 2019-08-19 07:58:50.000 231 21264.44 374.05 43021.23 47991.05 2019-08-19 07:58:51.000 231 21264.42 374.08 43021.18 47991.05 2019-08-19 07:58:52.000 231 21264.40 374.12 43021.19 47991.04 2019-08-19 07:58:53.000 231 21264.36 374.14 43021.16 47991.03 2019-08-19 07:58:54.000 231 21264.37 374.14 43021.15 47991.01 2019-08-19 07:58:55.000 231 21264.37 374.16 43021.13 47990.96 2019-08-19 07:58:56.000 231 21264.35 374.18 43021.12 47990.94 2019-08-19 07:58:57.000 231 21264.36 374.19 43021.11 47990.92 2019-08-19 07:58:58.000 231 21264.35 374.17 43021.08 47990.93 2019-08-19 07:58:59.000 231 21264.32 374.16 43021.07 47990.89 2019-08-19 07:59:00.000 231 21264.28 374.14 43021.08 47990.90 2019-08-19 07:59:01.000 231 21264.28 374.13 43021.07 47990.90 2019-08-19 07:59:02.000 231 21264.30 374.10 43021.09 47990.85 2019-08-19 07:59:03.000 231 21264.30 374.10 43021.09 47990.89 2019-08-19 07:59:04.000 231 21264.35 374.09 43021.14 47990.91 2019-08-19 07:59:05.000 231 21264.35 374.11 43021.10 47990.90 2019-08-19 07:59:06.000 231 21264.35 374.13 43021.10 47990.89 2019-08-19 07:59:07.000 231 21264.32 374.15 43021.10 47990.90 2019-08-19 07:59:08.000 231 21264.31 374.15 43021.09 47990.91 2019-08-19 07:59:09.000 231 21264.32 374.17 43021.09 47990.87 2019-08-19 07:59:10.000 231 21264.31 374.19 43021.05 47990.87 2019-08-19 07:59:11.000 231 21264.30 374.18 43021.02 47990.82 2019-08-19 07:59:12.000 231 21264.34 374.17 43020.97 47990.80 2019-08-19 07:59:13.000 231 21264.32 374.15 43020.96 47990.82 2019-08-19 07:59:14.000 231 21264.33 374.14 43020.97 47990.84 2019-08-19 07:59:15.000 231 21264.38 374.13 43020.96 47990.83 2019-08-19 07:59:16.000 231 21264.37 374.14 43020.99 47990.83 2019-08-19 07:59:17.000 231 21264.35 374.14 43020.99 47990.82 2019-08-19 07:59:18.000 231 21264.33 374.14 43020.96 47990.82 2019-08-19 07:59:19.000 231 21264.37 374.12 43020.94 47990.83 2019-08-19 07:59:20.000 231 21264.39 374.11 43020.93 47990.82 2019-08-19 07:59:21.000 231 21264.38 374.08 43020.99 47990.80 2019-08-19 07:59:22.000 231 21264.36 374.10 43020.97 47990.82 2019-08-19 07:59:23.000 231 21264.35 374.13 43020.94 47990.80 2019-08-19 07:59:24.000 231 21264.36 374.13 43020.92 47990.80 2019-08-19 07:59:25.000 231 21264.37 374.14 43020.89 47990.75 2019-08-19 07:59:26.000 231 21264.39 374.12 43020.88 47990.75 2019-08-19 07:59:27.000 231 21264.45 374.10 43020.87 47990.74 2019-08-19 07:59:28.000 231 21264.44 374.09 43020.84 47990.74 2019-08-19 07:59:29.000 231 21264.48 374.08 43020.82 47990.72 2019-08-19 07:59:30.000 231 21264.50 374.04 43020.85 47990.75 2019-08-19 07:59:31.000 231 21264.52 374.00 43020.84 47990.73 2019-08-19 07:59:32.000 231 21264.55 373.96 43020.89 47990.76 2019-08-19 07:59:33.000 231 21264.57 373.90 43020.90 47990.79 2019-08-19 07:59:34.000 231 21264.59 373.86 43020.92 47990.80 2019-08-19 07:59:35.000 231 21264.60 373.87 43020.92 47990.85 2019-08-19 07:59:36.000 231 21264.64 373.85 43020.92 47990.82 2019-08-19 07:59:37.000 231 21264.65 373.81 43020.96 47990.87 2019-08-19 07:59:38.000 231 21264.65 373.78 43020.98 47990.91 2019-08-19 07:59:39.000 231 21264.66 373.76 43020.99 47990.91 2019-08-19 07:59:40.000 231 21264.64 373.71 43020.99 47990.93 2019-08-19 07:59:41.000 231 21264.64 373.66 43021.02 47990.97 2019-08-19 07:59:42.000 231 21264.68 373.59 43021.06 47990.99 2019-08-19 07:59:43.000 231 21264.68 373.55 43021.08 47991.01 2019-08-19 07:59:44.000 231 21264.66 373.51 43021.10 47991.02 2019-08-19 07:59:45.000 231 21264.67 373.43 43021.11 47991.03 2019-08-19 07:59:46.000 231 21264.67 373.41 43021.15 47991.07 2019-08-19 07:59:47.000 231 21264.66 373.36 43021.16 47991.07 2019-08-19 07:59:48.000 231 21264.59 373.35 43021.16 47991.09 2019-08-19 07:59:49.000 231 21264.59 373.30 43021.16 47991.08 2019-08-19 07:59:50.000 231 21264.60 373.28 43021.19 47991.09 2019-08-19 07:59:51.000 231 21264.54 373.27 43021.19 47991.05 2019-08-19 07:59:52.000 231 21264.54 373.24 43021.19 47991.08 2019-08-19 07:59:53.000 231 21264.50 373.28 43021.15 47991.06 2019-08-19 07:59:54.000 231 21264.49 373.29 43021.13 47991.02 2019-08-19 07:59:55.000 231 21264.48 373.28 43021.10 47991.00 2019-08-19 07:59:56.000 231 21264.51 373.30 43021.06 47990.96 2019-08-19 07:59:57.000 231 21264.50 373.32 43021.04 47990.95 2019-08-19 07:59:58.000 231 21264.44 373.33 43021.02 47990.91 2019-08-19 07:59:59.000 231 21264.45 373.32 43021.03 47990.92 2019-08-19 08:00:00.000 231 21264.46 373.30 43021.03 47990.91 2019-08-19 08:00:01.000 231 21264.49 373.28 43021.04 47990.89 2019-08-19 08:00:02.000 231 21264.50 373.25 43021.05 47990.92 2019-08-19 08:00:03.000 231 21264.51 373.25 43021.05 47990.91 2019-08-19 08:00:04.000 231 21264.50 373.27 43021.05 47990.90 2019-08-19 08:00:05.000 231 21264.51 373.29 43021.04 47990.92 2019-08-19 08:00:06.000 231 21264.52 373.30 43021.06 47990.93 2019-08-19 08:00:07.000 231 21264.51 373.29 43021.02 47990.93 2019-08-19 08:00:08.000 231 21264.50 373.27 43021.04 47990.95 2019-08-19 08:00:09.000 231 21264.49 373.25 43021.04 47990.93 2019-08-19 08:00:10.000 231 21264.51 373.23 43021.02 47990.94 2019-08-19 08:00:11.000 231 21264.48 373.24 43021.00 47990.93 2019-08-19 08:00:12.000 231 21264.53 373.24 43021.01 47990.93 2019-08-19 08:00:13.000 231 21264.52 373.22 43021.00 47990.94 2019-08-19 08:00:14.000 231 21264.53 373.20 43020.97 47990.93 2019-08-19 08:00:15.000 231 21264.53 373.19 43021.01 47990.93 2019-08-19 08:00:16.000 231 21264.53 373.17 43021.02 47990.93 2019-08-19 08:00:17.000 231 21264.52 373.19 43021.03 47990.94 2019-08-19 08:00:18.000 231 21264.54 373.18 43021.03 47990.93 2019-08-19 08:00:19.000 231 21264.54 373.15 43021.03 47990.93 2019-08-19 08:00:20.000 231 21264.50 373.15 43021.00 47990.93 2019-08-19 08:00:21.000 231 21264.47 373.16 43021.01 47990.90 2019-08-19 08:00:22.000 231 21264.46 373.14 43021.00 47990.88 2019-08-19 08:00:23.000 231 21264.47 373.10 43021.00 47990.90 2019-08-19 08:00:24.000 231 21264.47 373.09 43021.01 47990.88 2019-08-19 08:00:25.000 231 21264.50 373.08 43021.00 47990.87 2019-08-19 08:00:26.000 231 21264.46 373.08 43021.03 47990.86 2019-08-19 08:00:27.000 231 21264.47 373.06 43021.02 47990.87 2019-08-19 08:00:28.000 231 21264.49 373.07 43021.03 47990.86 2019-08-19 08:00:29.000 231 21264.51 373.07 43021.01 47990.86 2019-08-19 08:00:30.000 231 21264.50 373.06 43021.01 47990.85 2019-08-19 08:00:31.000 231 21264.51 373.05 43021.02 47990.88 2019-08-19 08:00:32.000 231 21264.52 373.02 43021.02 47990.85 2019-08-19 08:00:33.000 231 21264.51 372.99 43021.03 47990.89 2019-08-19 08:00:34.000 231 21264.49 372.98 43021.03 47990.90 2019-08-19 08:00:35.000 231 21264.47 372.99 43021.05 47990.89 2019-08-19 08:00:36.000 231 21264.48 372.95 43021.05 47990.89 2019-08-19 08:00:37.000 231 21264.51 372.92 43021.07 47990.91 2019-08-19 08:00:38.000 231 21264.54 372.90 43021.06 47990.94 2019-08-19 08:00:39.000 231 21264.53 372.88 43021.05 47990.93 2019-08-19 08:00:40.000 231 21264.51 372.87 43021.06 47990.94 2019-08-19 08:00:41.000 231 21264.49 372.85 43021.07 47990.95 2019-08-19 08:00:42.000 231 21264.46 372.84 43021.11 47990.97 2019-08-19 08:00:43.000 231 21264.48 372.83 43021.09 47990.93 2019-08-19 08:00:44.000 231 21264.51 372.81 43021.12 47991.00 2019-08-19 08:00:45.000 231 21264.51 372.79 43021.15 47990.99 2019-08-19 08:00:46.000 231 21264.49 372.78 43021.12 47991.00 2019-08-19 08:00:47.000 231 21264.46 372.78 43021.17 47991.01 2019-08-19 08:00:48.000 231 21264.45 372.79 43021.20 47991.04 2019-08-19 08:00:49.000 231 21264.45 372.79 43021.20 47991.05 2019-08-19 08:00:50.000 231 21264.43 372.79 43021.22 47991.05 2019-08-19 08:00:51.000 231 21264.44 372.81 43021.25 47990.98 2019-08-19 08:00:52.000 231 21264.40 372.86 43021.23 47991.03 2019-08-19 08:00:53.000 231 21264.41 372.89 43021.22 47991.03 2019-08-19 08:00:54.000 231 21264.43 372.87 43021.25 47991.02 2019-08-19 08:00:55.000 231 21264.40 372.87 43021.24 47991.06 2019-08-19 08:00:56.000 231 21264.38 372.86 43021.23 47991.04 2019-08-19 08:00:57.000 231 21264.42 372.84 43021.28 47991.06 2019-08-19 08:00:58.000 231 21264.44 372.83 43021.31 47991.08 2019-08-19 08:00:59.000 231 21264.44 372.81 43021.28 47991.06 2019-08-19 08:01:00.000 231 21264.44 372.78 43021.32 47991.09 2019-08-19 08:01:01.000 231 21264.42 372.76 43021.32 47991.08 2019-08-19 08:01:02.000 231 21264.44 372.77 43021.29 47991.07 2019-08-19 08:01:03.000 231 21264.43 372.73 43021.28 47991.11 2019-08-19 08:01:04.000 231 21264.45 372.69 43021.30 47991.12 2019-08-19 08:01:05.000 231 21264.46 372.69 43021.30 47991.10 2019-08-19 08:01:06.000 231 21264.46 372.67 43021.30 47991.08 2019-08-19 08:01:07.000 231 21264.46 372.64 43021.29 47991.11 2019-08-19 08:01:08.000 231 21264.46 372.63 43021.31 47991.13 2019-08-19 08:01:09.000 231 21264.48 372.62 43021.29 47991.12 2019-08-19 08:01:10.000 231 21264.49 372.63 43021.32 47991.15 2019-08-19 08:01:11.000 231 21264.47 372.61 43021.33 47991.13 2019-08-19 08:01:12.000 231 21264.52 372.59 43021.35 47991.16 2019-08-19 08:01:13.000 231 21264.53 372.57 43021.36 47991.16 2019-08-19 08:01:14.000 231 21264.57 372.54 43021.38 47991.18 2019-08-19 08:01:15.000 231 21264.58 372.54 43021.35 47991.19 2019-08-19 08:01:16.000 231 21264.61 372.53 43021.36 47991.22 2019-08-19 08:01:17.000 231 21264.58 372.54 43021.37 47991.22 2019-08-19 08:01:18.000 231 21264.58 372.53 43021.34 47991.21 2019-08-19 08:01:19.000 231 21264.59 372.56 43021.36 47991.24 2019-08-19 08:01:20.000 231 21264.61 372.59 43021.38 47991.23 2019-08-19 08:01:21.000 231 21264.58 372.59 43021.36 47991.23 2019-08-19 08:01:22.000 231 21264.56 372.62 43021.33 47991.19 2019-08-19 08:01:23.000 231 21264.56 372.65 43021.33 47991.20 2019-08-19 08:01:24.000 231 21264.55 372.66 43021.33 47991.17 2019-08-19 08:01:25.000 231 21264.52 372.66 43021.31 47991.16 2019-08-19 08:01:26.000 231 21264.53 372.67 43021.30 47991.18 2019-08-19 08:01:27.000 231 21264.54 372.69 43021.30 47991.16 2019-08-19 08:01:28.000 231 21264.54 372.68 43021.30 47991.14 2019-08-19 08:01:29.000 231 21264.52 372.71 43021.25 47991.13 2019-08-19 08:01:30.000 231 21264.55 372.71 43021.25 47991.13 2019-08-19 08:01:31.000 231 21264.59 372.71 43021.25 47991.11 2019-08-19 08:01:32.000 231 21264.61 372.71 43021.27 47991.11 2019-08-19 08:01:33.000 231 21264.61 372.72 43021.25 47991.13 2019-08-19 08:01:34.000 231 21264.61 372.73 43021.25 47991.14 2019-08-19 08:01:35.000 231 21264.63 372.73 43021.24 47991.15 2019-08-19 08:01:36.000 231 21264.64 372.72 43021.27 47991.14 2019-08-19 08:01:37.000 231 21264.63 372.70 43021.26 47991.15 2019-08-19 08:01:38.000 231 21264.59 372.72 43021.29 47991.17 2019-08-19 08:01:39.000 231 21264.59 372.73 43021.28 47991.16 2019-08-19 08:01:40.000 231 21264.56 372.74 43021.28 47991.18 2019-08-19 08:01:41.000 231 21264.57 372.74 43021.30 47991.16 2019-08-19 08:01:42.000 231 21264.58 372.80 43021.28 47991.17 2019-08-19 08:01:43.000 231 21264.54 372.86 43021.26 47991.15 2019-08-19 08:01:44.000 231 21264.50 372.93 43021.17 47991.11 2019-08-19 08:01:45.000 231 21264.46 373.00 43021.16 47991.06 2019-08-19 08:01:46.000 231 21264.45 373.03 43021.13 47991.02 2019-08-19 08:01:47.000 231 21264.44 373.07 43021.11 47990.99 2019-08-19 08:01:48.000 231 21264.41 373.08 43021.07 47990.94 2019-08-19 08:01:49.000 231 21264.37 373.11 43021.06 47990.91 2019-08-19 08:01:50.000 231 21264.37 373.15 43021.02 47990.87 2019-08-19 08:01:51.000 231 21264.34 373.19 43021.00 47990.86 2019-08-19 08:01:52.000 231 21264.31 373.22 43021.04 47990.84 2019-08-19 08:01:53.000 231 21264.30 373.22 43021.02 47990.85 2019-08-19 08:01:54.000 231 21264.29 373.22 43021.02 47990.81 2019-08-19 08:01:55.000 231 21264.28 373.21 43021.04 47990.81 2019-08-19 08:01:56.000 231 21264.29 373.21 43021.01 47990.80 2019-08-19 08:01:57.000 231 21264.28 373.22 43021.01 47990.82 2019-08-19 08:01:58.000 231 21264.27 373.23 43020.99 47990.81 2019-08-19 08:01:59.000 231 21264.28 373.25 43021.00 47990.80 2019-08-19 08:02:00.000 231 21264.24 373.26 43021.00 47990.80 2019-08-19 08:02:01.000 231 21264.21 373.31 43020.98 47990.78 2019-08-19 08:02:02.000 231 21264.19 373.33 43020.97 47990.75 2019-08-19 08:02:03.000 231 21264.15 373.35 43020.94 47990.71 2019-08-19 08:02:04.000 231 21264.11 373.38 43020.89 47990.69 2019-08-19 08:02:05.000 231 21264.11 373.39 43020.91 47990.64 2019-08-19 08:02:06.000 231 21264.07 373.42 43020.86 47990.61 2019-08-19 08:02:07.000 231 21264.05 373.47 43020.84 47990.62 2019-08-19 08:02:08.000 231 21264.06 373.48 43020.82 47990.54 2019-08-19 08:02:09.000 231 21264.03 373.52 43020.79 47990.53 2019-08-19 08:02:10.000 231 21264.02 373.48 43020.77 47990.48 2019-08-19 08:02:11.000 231 21263.98 373.43 43020.74 47990.48 2019-08-19 08:02:12.000 231 21263.96 373.46 43020.73 47990.45 2019-08-19 08:02:13.000 231 21263.91 373.47 43020.72 47990.40 2019-08-19 08:02:14.000 231 21263.92 373.42 43020.71 47990.37 2019-08-19 08:02:15.000 231 21263.88 373.43 43020.70 47990.38 2019-08-19 08:02:16.000 231 21263.88 373.38 43020.69 47990.34 2019-08-19 08:02:17.000 231 21263.90 373.36 43020.69 47990.36 2019-08-19 08:02:18.000 231 21263.88 373.36 43020.67 47990.32 2019-08-19 08:02:19.000 231 21263.84 373.35 43020.64 47990.31 2019-08-19 08:02:20.000 231 21263.82 373.34 43020.64 47990.31 2019-08-19 08:02:21.000 231 21263.86 373.34 43020.64 47990.31 2019-08-19 08:02:22.000 231 21263.91 373.30 43020.66 47990.32 2019-08-19 08:02:23.000 231 21263.95 373.27 43020.66 47990.32 2019-08-19 08:02:24.000 231 21263.95 373.24 43020.69 47990.36 2019-08-19 08:02:25.000 231 21263.96 373.22 43020.69 47990.36 2019-08-19 08:02:26.000 231 21263.94 373.22 43020.73 47990.41 2019-08-19 08:02:27.000 231 21263.95 373.21 43020.76 47990.43 2019-08-19 08:02:28.000 231 21263.98 373.22 43020.78 47990.46 2019-08-19 08:02:29.000 231 21263.97 373.24 43020.80 47990.46 2019-08-19 08:02:30.000 231 21264.01 373.26 43020.77 47990.47 2019-08-19 08:02:31.000 231 21264.01 373.26 43020.77 47990.46 2019-08-19 08:02:32.000 231 21264.01 373.25 43020.76 47990.46 2019-08-19 08:02:33.000 231 21264.02 373.25 43020.79 47990.46 2019-08-19 08:02:34.000 231 21264.03 373.26 43020.81 47990.47 2019-08-19 08:02:35.000 231 21264.02 373.24 43020.81 47990.50 2019-08-19 08:02:36.000 231 21264.01 373.24 43020.80 47990.49 2019-08-19 08:02:37.000 231 21264.05 373.22 43020.80 47990.49 2019-08-19 08:02:38.000 231 21264.07 373.19 43020.82 47990.51 2019-08-19 08:02:39.000 231 21264.09 373.13 43020.87 47990.54 2019-08-19 08:02:40.000 231 21264.06 373.13 43020.92 47990.56 2019-08-19 08:02:41.000 231 21264.10 373.12 43020.91 47990.60 2019-08-19 08:02:42.000 231 21264.12 373.06 43020.93 47990.64 2019-08-19 08:02:43.000 231 21264.13 373.06 43020.97 47990.67 2019-08-19 08:02:44.000 231 21264.14 373.06 43020.97 47990.69 2019-08-19 08:02:45.000 231 21264.12 373.05 43021.02 47990.70 2019-08-19 08:02:46.000 231 21264.11 373.06 43021.04 47990.72 2019-08-19 08:02:47.000 231 21264.10 373.10 43021.02 47990.75 2019-08-19 08:02:48.000 231 21263.98 373.15 43021.00 47990.70 2019-08-19 08:02:49.000 231 21263.91 373.18 43020.99 47990.67 2019-08-19 08:02:50.000 231 21263.89 373.20 43020.99 47990.63 2019-08-19 08:02:51.000 231 21263.83 373.22 43020.96 47990.57 2019-08-19 08:02:52.000 231 21263.74 373.26 43020.96 47990.55 2019-08-19 08:02:53.000 231 21263.64 373.31 43020.90 47990.46 2019-08-19 08:02:54.000 231 21263.57 373.34 43020.88 47990.42 2019-08-19 08:02:55.000 231 21263.54 373.37 43020.84 47990.35 2019-08-19 08:02:56.000 231 21263.54 373.40 43020.82 47990.33 2019-08-19 08:02:57.000 231 21263.53 373.40 43020.81 47990.27 2019-08-19 08:02:58.000 231 21263.52 373.41 43020.75 47990.27 2019-08-19 08:02:59.000 231 21263.59 373.36 43020.79 47990.26 2019-08-19 08:03:00.000 231 21263.68 373.30 43020.85 47990.31 2019-08-19 08:03:01.000 231 21263.76 373.22 43020.87 47990.34 2019-08-19 08:03:02.000 231 21263.82 373.17 43020.91 47990.42 2019-08-19 08:03:03.000 231 21263.81 373.15 43020.94 47990.50 2019-08-19 08:03:04.000 231 21263.83 373.15 43020.94 47990.51 2019-08-19 08:03:05.000 231 21263.88 373.17 43020.96 47990.56 2019-08-19 08:03:06.000 231 21263.91 373.16 43021.00 47990.61 2019-08-19 08:03:07.000 231 21263.87 373.17 43020.99 47990.57 2019-08-19 08:03:08.000 231 21263.88 373.17 43021.01 47990.63 2019-08-19 08:03:09.000 231 21263.90 373.14 43021.07 47990.60 2019-08-19 08:03:10.000 231 21263.89 373.12 43021.10 47990.66 2019-08-19 08:03:11.000 231 21263.87 373.13 43021.09 47990.64 2019-08-19 08:03:12.000 231 21263.91 373.14 43021.11 47990.66 2019-08-19 08:03:13.000 231 21263.90 373.16 43021.11 47990.68 2019-08-19 08:03:14.000 231 21263.87 373.15 43021.12 47990.68 2019-08-19 08:03:15.000 231 21263.84 373.16 43021.16 47990.71 2019-08-19 08:03:16.000 231 21263.89 373.15 43021.14 47990.69 2019-08-19 08:03:17.000 231 21263.89 373.17 43021.14 47990.72 2019-08-19 08:03:18.000 231 21263.91 373.21 43021.13 47990.72 2019-08-19 08:03:19.000 231 21263.91 373.22 43021.14 47990.74 2019-08-19 08:03:20.000 231 21263.94 373.24 43021.13 47990.72 2019-08-19 08:03:21.000 231 21263.90 373.22 43021.10 47990.71 2019-08-19 08:03:22.000 231 21263.91 373.19 43021.13 47990.68 2019-08-19 08:03:23.000 231 21263.93 373.18 43021.11 47990.70 2019-08-19 08:03:24.000 231 21263.92 373.15 43021.14 47990.72 2019-08-19 08:03:25.000 231 21263.95 373.13 43021.14 47990.71 2019-08-19 08:03:26.000 231 21263.96 373.14 43021.17 47990.74 2019-08-19 08:03:27.000 231 21263.94 373.15 43021.17 47990.75 2019-08-19 08:03:28.000 231 21263.95 373.17 43021.18 47990.76 2019-08-19 08:03:29.000 231 21263.96 373.20 43021.21 47990.75 2019-08-19 08:03:30.000 231 21263.95 373.21 43021.21 47990.75 2019-08-19 08:03:31.000 231 21263.95 373.21 43021.18 47990.76 2019-08-19 08:03:32.000 231 21263.97 373.22 43021.20 47990.80 2019-08-19 08:03:33.000 231 21263.95 373.23 43021.19 47990.75 2019-08-19 08:03:34.000 231 21263.94 373.21 43021.17 47990.78 2019-08-19 08:03:35.000 231 21263.92 373.26 43021.16 47990.77 2019-08-19 08:03:36.000 231 21263.90 373.31 43021.16 47990.77 2019-08-19 08:03:37.000 231 21263.88 373.32 43021.15 47990.74 2019-08-19 08:03:38.000 231 21263.87 373.38 43021.15 47990.72 2019-08-19 08:03:39.000 231 21263.85 373.40 43021.16 47990.74 2019-08-19 08:03:40.000 231 21263.82 373.39 43021.16 47990.70 2019-08-19 08:03:41.000 231 21263.83 373.39 43021.13 47990.70 2019-08-19 08:03:42.000 231 21263.83 373.40 43021.11 47990.70 2019-08-19 08:03:43.000 231 21263.84 373.39 43021.14 47990.70 2019-08-19 08:03:44.000 231 21263.87 373.40 43021.11 47990.69 2019-08-19 08:03:45.000 231 21263.86 373.41 43021.09 47990.68 2019-08-19 08:03:46.000 231 21263.86 373.42 43021.10 47990.69 2019-08-19 08:03:47.000 231 21263.85 373.44 43021.14 47990.68 2019-08-19 08:03:48.000 231 21263.85 373.46 43021.08 47990.69 2019-08-19 08:03:49.000 231 21263.85 373.46 43021.12 47990.67 2019-08-19 08:03:50.000 231 21263.89 373.44 43021.15 47990.67 2019-08-19 08:03:51.000 231 21263.89 373.45 43021.11 47990.69 2019-08-19 08:03:52.000 231 21263.87 373.45 43021.11 47990.73 2019-08-19 08:03:53.000 231 21263.93 373.44 43021.13 47990.70 2019-08-19 08:03:54.000 231 21263.95 373.44 43021.18 47990.75 2019-08-19 08:03:55.000 231 21263.97 373.43 43021.18 47990.79 2019-08-19 08:03:56.000 231 21264.02 373.43 43021.20 47990.79 2019-08-19 08:03:57.000 231 21264.03 373.44 43021.19 47990.82 2019-08-19 08:03:58.000 231 21264.00 373.43 43021.21 47990.83 2019-08-19 08:03:59.000 231 21264.00 373.43 43021.21 47990.82 2019-08-19 08:04:00.000 231 21263.98 373.43 43021.21 47990.85 2019-08-19 08:04:01.000 231 21263.98 373.44 43021.19 47990.85 2019-08-19 08:04:02.000 231 21263.97 373.43 43021.20 47990.82 2019-08-19 08:04:03.000 231 21263.98 373.41 43021.20 47990.83 2019-08-19 08:04:04.000 231 21263.98 373.39 43021.19 47990.87 2019-08-19 08:04:05.000 231 21264.01 373.36 43021.21 47990.84 2019-08-19 08:04:06.000 231 21264.01 373.36 43021.24 47990.85 2019-08-19 08:04:07.000 231 21263.98 373.34 43021.27 47990.86 2019-08-19 08:04:08.000 231 21263.97 373.35 43021.22 47990.87 2019-08-19 08:04:09.000 231 21264.01 373.33 43021.23 47990.87 2019-08-19 08:04:10.000 231 21264.03 373.35 43021.24 47990.88 2019-08-19 08:04:11.000 231 21264.02 373.35 43021.23 47990.88 2019-08-19 08:04:12.000 231 21264.00 373.35 43021.26 47990.91 2019-08-19 08:04:13.000 231 21264.02 373.35 43021.27 47990.89 2019-08-19 08:04:14.000 231 21263.98 373.38 43021.24 47990.90 2019-08-19 08:04:15.000 231 21264.00 373.40 43021.24 47990.86 2019-08-19 08:04:16.000 231 21263.96 373.42 43021.25 47990.86 2019-08-19 08:04:17.000 231 21263.96 373.45 43021.20 47990.85 2019-08-19 08:04:18.000 231 21263.95 373.49 43021.18 47990.83 2019-08-19 08:04:19.000 231 21263.93 373.52 43021.18 47990.84 2019-08-19 08:04:20.000 231 21263.93 373.54 43021.16 47990.79 2019-08-19 08:04:21.000 231 21263.91 373.58 43021.13 47990.76 2019-08-19 08:04:22.000 231 21263.86 373.61 43021.10 47990.69 2019-08-19 08:04:23.000 231 21263.84 373.64 43021.06 47990.66 2019-08-19 08:04:24.000 231 21263.85 373.66 43021.02 47990.63 2019-08-19 08:04:25.000 231 21263.88 373.62 43021.04 47990.61 2019-08-19 08:04:26.000 231 21263.98 373.53 43021.06 47990.62 2019-08-19 08:04:27.000 231 21263.97 373.47 43021.08 47990.68 2019-08-19 08:04:28.000 231 21263.95 373.46 43021.09 47990.71 2019-08-19 08:04:29.000 231 21263.93 373.46 43021.11 47990.71 2019-08-19 08:04:30.000 231 21263.92 373.45 43021.13 47990.71 2019-08-19 08:04:31.000 231 21263.91 373.42 43021.17 47990.70 2019-08-19 08:04:32.000 231 21263.91 373.40 43021.16 47990.74 2019-08-19 08:04:33.000 231 21263.91 373.39 43021.19 47990.73 2019-08-19 08:04:34.000 231 21263.90 373.42 43021.18 47990.78 2019-08-19 08:04:35.000 231 21263.87 373.43 43021.17 47990.77 2019-08-19 08:04:36.000 231 21263.81 373.51 43021.16 47990.78 2019-08-19 08:04:37.000 231 21263.75 373.57 43021.13 47990.70 2019-08-19 08:04:38.000 231 21263.70 373.60 43021.09 47990.68 2019-08-19 08:04:39.000 231 21263.67 373.63 43021.08 47990.61 2019-08-19 08:04:40.000 231 21263.65 373.68 43021.06 47990.56 2019-08-19 08:04:41.000 231 21263.63 373.72 43021.04 47990.54 2019-08-19 08:04:42.000 231 21263.56 373.78 43021.02 47990.51 2019-08-19 08:04:43.000 231 21263.58 373.81 43020.99 47990.44 2019-08-19 08:04:44.000 231 21263.57 373.79 43020.97 47990.43 2019-08-19 08:04:45.000 231 21263.59 373.83 43020.95 47990.40 2019-08-19 08:04:46.000 231 21263.60 373.85 43020.96 47990.41 2019-08-19 08:04:47.000 231 21263.62 373.84 43020.91 47990.38 2019-08-19 08:04:48.000 231 21263.60 373.84 43020.92 47990.41 2019-08-19 08:04:49.000 231 21263.59 373.82 43020.93 47990.39 2019-08-19 08:04:50.000 231 21263.60 373.82 43020.95 47990.44 2019-08-19 08:04:51.000 231 21263.64 373.82 43020.96 47990.44 2019-08-19 08:04:52.000 231 21263.68 373.81 43020.97 47990.47 2019-08-19 08:04:53.000 231 21263.65 373.81 43020.97 47990.48 2019-08-19 08:04:54.000 231 21263.62 373.88 43020.95 47990.49 2019-08-19 08:04:55.000 231 21263.57 373.92 43020.92 47990.45 2019-08-19 08:04:56.000 231 21263.57 373.92 43020.90 47990.43 2019-08-19 08:04:57.000 231 21263.52 373.89 43020.89 47990.36 2019-08-19 08:04:58.000 231 21263.48 373.89 43020.85 47990.33 2019-08-19 08:04:59.000 231 21263.45 373.89 43020.84 47990.29 2019-08-19 08:05:00.000 231 21263.44 373.88 43020.85 47990.26 2019-08-19 08:05:01.000 231 21263.43 373.81 43020.88 47990.26 2019-08-19 08:05:02.000 231 21263.40 373.78 43020.89 47990.28 2019-08-19 08:05:03.000 231 21263.37 373.77 43020.91 47990.29 2019-08-19 08:05:04.000 231 21263.36 373.77 43020.93 47990.28 2019-08-19 08:05:05.000 231 21263.34 373.77 43020.91 47990.27 2019-08-19 08:05:06.000 231 21263.30 373.78 43020.91 47990.25 2019-08-19 08:05:07.000 231 21263.30 373.77 43020.92 47990.26 2019-08-19 08:05:08.000 231 21263.27 373.73 43020.93 47990.24 2019-08-19 08:05:09.000 231 21263.27 373.70 43020.93 47990.25 2019-08-19 08:05:10.000 231 21263.27 373.66 43020.97 47990.27 2019-08-19 08:05:11.000 231 21263.27 373.64 43020.96 47990.28 2019-08-19 08:05:12.000 231 21263.28 373.63 43020.96 47990.28 2019-08-19 08:05:13.000 231 21263.25 373.60 43020.99 47990.29 2019-08-19 08:05:14.000 231 21263.26 373.60 43021.01 47990.34 2019-08-19 08:05:15.000 231 21263.23 373.57 43021.05 47990.32 2019-08-19 08:05:16.000 231 21263.29 373.55 43021.06 47990.35 2019-08-19 08:05:17.000 231 21263.36 373.55 43021.07 47990.40 2019-08-19 08:05:18.000 231 21263.37 373.58 43021.07 47990.44 2019-08-19 08:05:19.000 231 21263.36 373.59 43021.07 47990.44 2019-08-19 08:05:20.000 231 21263.37 373.56 43021.07 47990.44 2019-08-19 08:05:21.000 231 21263.36 373.60 43021.05 47990.46 2019-08-19 08:05:22.000 231 21263.37 373.60 43021.06 47990.48 2019-08-19 08:05:23.000 231 21263.39 373.60 43021.06 47990.46 2019-08-19 08:05:24.000 231 21263.38 373.61 43021.08 47990.50 2019-08-19 08:05:25.000 231 21263.40 373.61 43021.10 47990.48 2019-08-19 08:05:26.000 231 21263.41 373.61 43021.10 47990.49 2019-08-19 08:05:27.000 231 21263.42 373.61 43021.11 47990.49 2019-08-19 08:05:28.000 231 21263.43 373.59 43021.11 47990.52 2019-08-19 08:05:29.000 231 21263.42 373.56 43021.15 47990.52 2019-08-19 08:05:30.000 231 21263.44 373.51 43021.18 47990.55 2019-08-19 08:05:31.000 231 21263.53 373.40 43021.23 47990.61 2019-08-19 08:05:32.000 231 21263.52 373.39 43021.27 47990.65 2019-08-19 08:05:33.000 231 21263.50 373.41 43021.29 47990.69 2019-08-19 08:05:34.000 231 21263.48 373.46 43021.32 47990.72 2019-08-19 08:05:35.000 231 21263.46 373.47 43021.30 47990.68 2019-08-19 08:05:36.000 231 21263.44 373.48 43021.28 47990.70 2019-08-19 08:05:37.000 231 21263.42 373.52 43021.28 47990.67 2019-08-19 08:05:38.000 231 21263.40 373.55 43021.30 47990.64 2019-08-19 08:05:39.000 231 21263.38 373.55 43021.29 47990.63 2019-08-19 08:05:40.000 231 21263.37 373.56 43021.31 47990.64 2019-08-19 08:05:41.000 231 21263.34 373.58 43021.30 47990.66 2019-08-19 08:05:42.000 231 21263.32 373.61 43021.25 47990.63 2019-08-19 08:05:43.000 231 21263.30 373.65 43021.22 47990.60 2019-08-19 08:05:44.000 231 21263.32 373.68 43021.23 47990.59 2019-08-19 08:05:45.000 231 21263.37 373.65 43021.27 47990.58 2019-08-19 08:05:46.000 231 21263.35 373.65 43021.24 47990.56 2019-08-19 08:05:47.000 231 21263.36 373.66 43021.21 47990.56 2019-08-19 08:05:48.000 231 21263.34 373.66 43021.21 47990.59 2019-08-19 08:05:49.000 231 21263.34 373.66 43021.23 47990.57 2019-08-19 08:05:50.000 231 21263.38 373.63 43021.22 47990.57 2019-08-19 08:05:51.000 231 21263.34 373.59 43021.25 47990.60 2019-08-19 08:05:52.000 231 21263.32 373.56 43021.27 47990.60 2019-08-19 08:05:53.000 231 21263.32 373.53 43021.30 47990.62 2019-08-19 08:05:54.000 231 21263.30 373.54 43021.28 47990.64 2019-08-19 08:05:55.000 231 21263.30 373.53 43021.28 47990.63 2019-08-19 08:05:56.000 231 21263.30 373.50 43021.30 47990.63 2019-08-19 08:05:57.000 231 21263.30 373.49 43021.31 47990.64 2019-08-19 08:05:58.000 231 21263.31 373.47 43021.32 47990.63 2019-08-19 08:05:59.000 231 21263.29 373.47 43021.35 47990.63 2019-08-19 08:06:00.000 231 21263.25 373.47 43021.33 47990.62 2019-08-19 08:06:01.000 231 21263.25 373.48 43021.32 47990.62 2019-08-19 08:06:02.000 231 21263.20 373.48 43021.33 47990.64 2019-08-19 08:06:03.000 231 21263.18 373.47 43021.34 47990.61 2019-08-19 08:06:04.000 231 21263.18 373.42 43021.34 47990.59 2019-08-19 08:06:05.000 231 21263.17 373.39 43021.36 47990.58 2019-08-19 08:06:06.000 231 21263.11 373.43 43021.36 47990.58 2019-08-19 08:06:07.000 231 21263.15 373.41 43021.35 47990.57 2019-08-19 08:06:08.000 231 21263.14 373.41 43021.36 47990.55 2019-08-19 08:06:09.000 231 21263.17 373.39 43021.34 47990.57 2019-08-19 08:06:10.000 231 21263.18 373.41 43021.32 47990.55 2019-08-19 08:06:11.000 231 21263.18 373.42 43021.31 47990.55 2019-08-19 08:06:12.000 231 21263.18 373.39 43021.33 47990.58 2019-08-19 08:06:13.000 231 21263.23 373.38 43021.35 47990.59 2019-08-19 08:06:14.000 231 21263.27 373.39 43021.36 47990.61 2019-08-19 08:06:15.000 231 21263.30 373.37 43021.37 47990.64 2019-08-19 08:06:16.000 231 21263.32 373.35 43021.40 47990.66 2019-08-19 08:06:17.000 231 21263.32 373.34 43021.38 47990.67 2019-08-19 08:06:18.000 231 21263.37 373.30 43021.39 47990.68 2019-08-19 08:06:19.000 231 21263.36 373.27 43021.42 47990.72 2019-08-19 08:06:20.000 231 21263.37 373.24 43021.43 47990.78 2019-08-19 08:06:21.000 231 21263.42 373.21 43021.43 47990.76 2019-08-19 08:06:22.000 231 21263.40 373.21 43021.48 47990.77 2019-08-19 08:06:23.000 231 21263.41 373.20 43021.47 47990.81 2019-08-19 08:06:24.000 231 21263.40 373.19 43021.47 47990.81 2019-08-19 08:06:25.000 231 21263.39 373.19 43021.46 47990.82 2019-08-19 08:06:26.000 231 21263.39 373.19 43021.49 47990.82 2019-08-19 08:06:27.000 231 21263.32 373.21 43021.52 47990.83 2019-08-19 08:06:28.000 231 21263.34 373.19 43021.50 47990.80 2019-08-19 08:06:29.000 231 21263.33 373.17 43021.50 47990.82 2019-08-19 08:06:30.000 231 21263.33 373.17 43021.52 47990.81 2019-08-19 08:06:31.000 231 21263.31 373.15 43021.53 47990.80 2019-08-19 08:06:32.000 231 21263.27 373.14 43021.53 47990.80 2019-08-19 08:06:33.000 231 21263.25 373.14 43021.50 47990.79 2019-08-19 08:06:34.000 231 21263.23 373.14 43021.54 47990.79 2019-08-19 08:06:35.000 231 21263.19 373.16 43021.53 47990.76 2019-08-19 08:06:36.000 231 21263.17 373.17 43021.51 47990.76 2019-08-19 08:06:37.000 231 21263.14 373.16 43021.50 47990.76 2019-08-19 08:06:38.000 231 21263.14 373.23 43021.47 47990.70 2019-08-19 08:06:39.000 231 21263.16 373.29 43021.43 47990.70 2019-08-19 08:06:40.000 231 21263.18 373.32 43021.43 47990.67 2019-08-19 08:06:41.000 231 21263.21 373.32 43021.44 47990.73 2019-08-19 08:06:42.000 231 21263.25 373.32 43021.46 47990.73 2019-08-19 08:06:43.000 231 21263.28 373.35 43021.48 47990.74 2019-08-19 08:06:44.000 231 21263.32 373.39 43021.51 47990.78 2019-08-19 08:06:45.000 231 21263.34 373.40 43021.52 47990.80 2019-08-19 08:06:46.000 231 21263.38 373.41 43021.53 47990.83 2019-08-19 08:06:47.000 231 21263.41 373.43 43021.57 47990.88 2019-08-19 08:06:48.000 231 21263.39 373.44 43021.60 47990.92 2019-08-19 08:06:49.000 231 21263.42 373.42 43021.61 47990.94 2019-08-19 08:06:50.000 231 21263.43 373.38 43021.63 47990.93 2019-08-19 08:06:51.000 231 21263.45 373.34 43021.64 47990.98 2019-08-19 08:06:52.000 231 21263.47 373.32 43021.64 47990.97 2019-08-19 08:06:53.000 231 21263.47 373.28 43021.64 47991.01 2019-08-19 08:06:54.000 231 21263.46 373.23 43021.69 47991.04 2019-08-19 08:06:55.000 231 21263.47 373.20 43021.70 47991.03 2019-08-19 08:06:56.000 231 21263.48 373.19 43021.71 47991.07 2019-08-19 08:06:57.000 231 21263.46 373.17 43021.76 47991.07 2019-08-19 08:06:58.000 231 21263.45 373.17 43021.78 47991.11 2019-08-19 08:06:59.000 231 21263.44 373.12 43021.80 47991.09 2019-08-19 08:07:00.000 231 21263.42 373.06 43021.82 47991.12 2019-08-19 08:07:01.000 231 21263.41 373.04 43021.78 47991.09 2019-08-19 08:07:02.000 231 21263.44 373.06 43021.81 47991.12 2019-08-19 08:07:03.000 231 21263.46 373.02 43021.84 47991.14 2019-08-19 08:07:04.000 231 21263.46 372.98 43021.86 47991.17 2019-08-19 08:07:05.000 231 21263.47 372.95 43021.89 47991.19 2019-08-19 08:07:06.000 231 21263.46 372.95 43021.93 47991.23 2019-08-19 08:07:07.000 231 21263.47 372.95 43021.94 47991.23 2019-08-19 08:07:08.000 231 21263.42 372.94 43021.94 47991.29 2019-08-19 08:07:09.000 231 21263.38 372.90 43021.93 47991.26 2019-08-19 08:07:10.000 231 21263.39 372.93 43021.95 47991.25 2019-08-19 08:07:11.000 231 21263.36 372.92 43021.98 47991.27 2019-08-19 08:07:12.000 231 21263.32 372.93 43021.98 47991.26 2019-08-19 08:07:13.000 231 21263.32 372.94 43021.99 47991.26 2019-08-19 08:07:14.000 231 21263.31 372.90 43021.99 47991.23 2019-08-19 08:07:15.000 231 21263.32 372.87 43022.04 47991.23 2019-08-19 08:07:16.000 231 21263.31 372.85 43022.01 47991.24 2019-08-19 08:07:17.000 231 21263.32 372.87 43021.98 47991.23 2019-08-19 08:07:18.000 231 21263.32 372.87 43021.96 47991.20 2019-08-19 08:07:19.000 231 21263.32 372.89 43021.94 47991.21 2019-08-19 08:07:20.000 231 21263.28 372.88 43021.93 47991.20 2019-08-19 08:07:21.000 231 21263.29 372.86 43021.94 47991.17 2019-08-19 08:07:22.000 231 21263.26 372.86 43021.92 47991.17 2019-08-19 08:07:23.000 231 21263.28 372.89 43021.92 47991.17 2019-08-19 08:07:24.000 231 21263.28 372.91 43021.89 47991.14 2019-08-19 08:07:25.000 231 21263.32 372.89 43021.88 47991.15 2019-08-19 08:07:26.000 231 21263.29 372.92 43021.84 47991.10 2019-08-19 08:07:27.000 231 21263.27 372.94 43021.83 47991.12 2019-08-19 08:07:28.000 231 21263.32 372.91 43021.83 47991.09 2019-08-19 08:07:29.000 231 21263.35 372.91 43021.81 47991.09 2019-08-19 08:07:30.000 231 21263.38 372.90 43021.82 47991.10 2019-08-19 08:07:31.000 231 21263.41 372.88 43021.83 47991.12 2019-08-19 08:07:32.000 231 21263.47 372.87 43021.83 47991.15 2019-08-19 08:07:33.000 231 21263.49 372.86 43021.82 47991.16 2019-08-19 08:07:34.000 231 21263.54 372.87 43021.82 47991.21 2019-08-19 08:07:35.000 231 21263.55 372.92 43021.84 47991.18 2019-08-19 08:07:36.000 231 21263.59 372.92 43021.81 47991.18 2019-08-19 08:07:37.000 231 21263.59 372.93 43021.80 47991.19 2019-08-19 08:07:38.000 231 21263.59 372.96 43021.78 47991.16 2019-08-19 08:07:39.000 231 21263.54 372.99 43021.77 47991.16 2019-08-19 08:07:40.000 231 21263.54 373.01 43021.77 47991.13 2019-08-19 08:07:41.000 231 21263.51 373.04 43021.73 47991.11 2019-08-19 08:07:42.000 231 21263.49 373.04 43021.71 47991.11 2019-08-19 08:07:43.000 231 21263.47 373.03 43021.74 47991.08 2019-08-19 08:07:44.000 231 21263.43 373.02 43021.73 47991.06 2019-08-19 08:07:45.000 231 21263.36 373.05 43021.70 47991.05 2019-08-19 08:07:46.000 231 21263.31 373.04 43021.71 47991.03 2019-08-19 08:07:47.000 231 21263.33 373.04 43021.71 47991.02 2019-08-19 08:07:48.000 231 21263.36 373.10 43021.71 47991.00 2019-08-19 08:07:49.000 231 21263.34 373.17 43021.71 47991.00 2019-08-19 08:07:50.000 231 21263.35 373.23 43021.72 47991.02 2019-08-19 08:07:51.000 231 21263.37 373.29 43021.71 47991.00 2019-08-19 08:07:52.000 231 21263.36 373.33 43021.71 47991.02 2019-08-19 08:07:53.000 231 21263.34 373.37 43021.69 47991.01 2019-08-19 08:07:54.000 231 21263.36 373.40 43021.67 47990.99 2019-08-19 08:07:55.000 231 21263.34 373.45 43021.66 47990.98 2019-08-19 08:07:56.000 231 21263.29 373.49 43021.63 47990.97 2019-08-19 08:07:57.000 231 21263.20 373.58 43021.61 47990.94 2019-08-19 08:07:58.000 231 21263.18 373.65 43021.59 47990.88 2019-08-19 08:07:59.000 231 21263.13 373.74 43021.54 47990.81 2019-08-19 08:08:00.000 231 21263.11 373.77 43021.48 47990.76 2019-08-19 08:08:01.000 231 21263.10 373.80 43021.44 47990.72 2019-08-19 08:08:02.000 231 21263.09 373.84 43021.42 47990.74 2019-08-19 08:08:03.000 231 21263.07 373.87 43021.42 47990.69 2019-08-19 08:08:04.000 231 21263.07 373.92 43021.39 47990.63 2019-08-19 08:08:05.000 231 21263.08 373.97 43021.34 47990.63 2019-08-19 08:08:06.000 231 21263.12 373.97 43021.36 47990.62 2019-08-19 08:08:07.000 231 21263.14 373.98 43021.37 47990.64 2019-08-19 08:08:08.000 231 21263.15 373.98 43021.34 47990.63 2019-08-19 08:08:09.000 231 21263.18 373.98 43021.32 47990.64 2019-08-19 08:08:10.000 231 21263.19 373.96 43021.33 47990.64 2019-08-19 08:08:11.000 231 21263.15 373.96 43021.34 47990.62 2019-08-19 08:08:12.000 231 21263.15 373.97 43021.35 47990.64 2019-08-19 08:08:13.000 231 21263.13 373.97 43021.38 47990.66 2019-08-19 08:08:14.000 231 21263.09 373.96 43021.40 47990.65 2019-08-19 08:08:15.000 231 21263.12 373.94 43021.42 47990.65 2019-08-19 08:08:16.000 231 21263.11 373.91 43021.42 47990.67 2019-08-19 08:08:17.000 231 21263.10 373.90 43021.43 47990.68 2019-08-19 08:08:18.000 231 21263.08 373.91 43021.47 47990.70 2019-08-19 08:08:19.000 231 21263.06 373.91 43021.49 47990.71 2019-08-19 08:08:20.000 231 21263.09 373.90 43021.53 47990.71 2019-08-19 08:08:21.000 231 21263.11 373.88 43021.51 47990.74 2019-08-19 08:08:22.000 231 21263.14 373.90 43021.52 47990.73 2019-08-19 08:08:23.000 231 21263.18 373.88 43021.56 47990.76 2019-08-19 08:08:24.000 231 21263.20 373.86 43021.55 47990.76 2019-08-19 08:08:25.000 231 21263.17 373.84 43021.57 47990.79 2019-08-19 08:08:26.000 231 21263.14 373.80 43021.56 47990.80 2019-08-19 08:08:27.000 231 21263.19 373.77 43021.53 47990.81 2019-08-19 08:08:28.000 231 21263.20 373.75 43021.52 47990.78 2019-08-19 08:08:29.000 231 21263.22 373.72 43021.53 47990.78 2019-08-19 08:08:30.000 231 21263.21 373.71 43021.53 47990.81 2019-08-19 08:08:31.000 231 21263.25 373.72 43021.50 47990.79 2019-08-19 08:08:32.000 231 21263.28 373.70 43021.50 47990.81 2019-08-19 08:08:33.000 231 21263.32 373.68 43021.48 47990.80 2019-08-19 08:08:34.000 231 21263.38 373.65 43021.46 47990.80 2019-08-19 08:08:35.000 231 21263.40 373.64 43021.46 47990.81 2019-08-19 08:08:36.000 231 21263.41 373.59 43021.49 47990.85 2019-08-19 08:08:37.000 231 21263.43 373.54 43021.48 47990.84 2019-08-19 08:08:38.000 231 21263.45 373.51 43021.48 47990.87 2019-08-19 08:08:39.000 231 21263.45 373.52 43021.46 47990.88 2019-08-19 08:08:40.000 231 21263.46 373.48 43021.45 47990.87 2019-08-19 08:08:41.000 231 21263.44 373.46 43021.45 47990.87 2019-08-19 08:08:42.000 231 21263.43 373.42 43021.47 47990.86 2019-08-19 08:08:43.000 231 21263.38 373.39 43021.47 47990.83 2019-08-19 08:08:44.000 231 21263.31 373.39 43021.47 47990.82 2019-08-19 08:08:45.000 231 21263.24 373.38 43021.47 47990.80 2019-08-19 08:08:46.000 231 21263.15 373.41 43021.47 47990.74 2019-08-19 08:08:47.000 231 21263.10 373.45 43021.43 47990.73 2019-08-19 08:08:48.000 231 21263.07 373.48 43021.41 47990.68 2019-08-19 08:08:49.000 231 21263.01 373.51 43021.39 47990.64 2019-08-19 08:08:50.000 231 21262.99 373.53 43021.40 47990.61 2019-08-19 08:08:51.000 231 21262.94 373.57 43021.37 47990.53 2019-08-19 08:08:52.000 231 21262.90 373.62 43021.37 47990.52 2019-08-19 08:08:53.000 231 21262.86 373.70 43021.33 47990.50 2019-08-19 08:08:54.000 231 21262.84 373.76 43021.32 47990.49 2019-08-19 08:08:55.000 231 21262.85 373.84 43021.30 47990.45 2019-08-19 08:08:56.000 231 21262.85 373.94 43021.25 47990.38 2019-08-19 08:08:57.000 231 21262.88 373.98 43021.22 47990.41 2019-08-19 08:08:58.000 231 21262.91 374.02 43021.18 47990.37 2019-08-19 08:08:59.000 231 21262.91 374.06 43021.14 47990.34 2019-08-19 08:09:00.000 231 21262.95 374.09 43021.15 47990.33 2019-08-19 08:09:01.000 231 21262.99 374.08 43021.14 47990.34 2019-08-19 08:09:02.000 231 21263.03 374.06 43021.10 47990.33 2019-08-19 08:09:03.000 231 21263.01 374.09 43021.05 47990.35 2019-08-19 08:09:04.000 231 21263.02 374.11 43021.05 47990.32 2019-08-19 08:09:05.000 231 21263.04 374.11 43021.06 47990.31 2019-08-19 08:09:06.000 231 21263.06 374.10 43021.08 47990.32 2019-08-19 08:09:07.000 231 21263.07 374.08 43021.06 47990.34 2019-08-19 08:09:08.000 231 21263.10 374.07 43021.10 47990.33 2019-08-19 08:09:09.000 231 21263.13 374.05 43021.07 47990.36 2019-08-19 08:09:10.000 231 21263.15 374.00 43021.11 47990.37 2019-08-19 08:09:11.000 231 21263.21 373.93 43021.16 47990.43 2019-08-19 08:09:12.000 231 21263.25 373.88 43021.18 47990.43 2019-08-19 08:09:13.000 231 21263.27 373.83 43021.19 47990.50 2019-08-19 08:09:14.000 231 21263.35 373.76 43021.24 47990.53 2019-08-19 08:09:15.000 231 21263.37 373.68 43021.25 47990.59 2019-08-19 08:09:16.000 231 21263.40 373.62 43021.26 47990.62 2019-08-19 08:09:17.000 231 21263.40 373.58 43021.27 47990.65 2019-08-19 08:09:18.000 231 21263.37 373.54 43021.31 47990.69 2019-08-19 08:09:19.000 231 21263.36 373.47 43021.36 47990.70 2019-08-19 08:09:20.000 231 21263.34 373.41 43021.42 47990.71 2019-08-19 08:09:21.000 231 21263.30 373.36 43021.42 47990.72 2019-08-19 08:09:22.000 231 21263.24 373.32 43021.46 47990.75 2019-08-19 08:09:23.000 231 21263.16 373.32 43021.48 47990.72 2019-08-19 08:09:24.000 231 21263.07 373.37 43021.45 47990.72 2019-08-19 08:09:25.000 231 21262.97 373.41 43021.45 47990.65 2019-08-19 08:09:26.000 231 21262.92 373.41 43021.47 47990.61 2019-08-19 08:09:27.000 231 21262.89 373.43 43021.46 47990.59 2019-08-19 08:09:28.000 231 21262.88 373.44 43021.42 47990.58 2019-08-19 08:09:29.000 231 21262.85 373.46 43021.40 47990.54 2019-08-19 08:09:30.000 231 21262.88 373.44 43021.37 47990.55 2019-08-19 08:09:31.000 231 21262.89 373.45 43021.38 47990.54 2019-08-19 08:09:32.000 231 21262.93 373.44 43021.39 47990.54 2019-08-19 08:09:33.000 231 21263.03 373.36 43021.42 47990.58 2019-08-19 08:09:34.000 231 21263.12 373.33 43021.44 47990.64 2019-08-19 08:09:35.000 231 21263.21 373.30 43021.47 47990.72 2019-08-19 08:09:36.000 231 21263.25 373.29 43021.50 47990.77 2019-08-19 08:09:37.000 231 21263.25 373.30 43021.50 47990.79 2019-08-19 08:09:38.000 231 21263.26 373.29 43021.51 47990.83 2019-08-19 08:09:39.000 231 21263.22 373.31 43021.51 47990.81 2019-08-19 08:09:40.000 231 21263.21 373.33 43021.53 47990.85 2019-08-19 08:09:41.000 231 21263.21 373.32 43021.48 47990.80 2019-08-19 08:09:42.000 231 21263.21 373.33 43021.51 47990.80 2019-08-19 08:09:43.000 231 21263.20 373.36 43021.53 47990.79 2019-08-19 08:09:44.000 231 21263.23 373.37 43021.53 47990.81 2019-08-19 08:09:45.000 231 21263.17 373.36 43021.53 47990.83 2019-08-19 08:09:46.000 231 21263.12 373.34 43021.57 47990.83 2019-08-19 08:09:47.000 231 21263.08 373.36 43021.55 47990.82 2019-08-19 08:09:48.000 231 21263.06 373.38 43021.57 47990.78 2019-08-19 08:09:49.000 231 21262.99 373.40 43021.58 47990.76 2019-08-19 08:09:50.000 231 21263.02 373.40 43021.59 47990.78 2019-08-19 08:09:51.000 231 21263.03 373.40 43021.61 47990.77 2019-08-19 08:09:52.000 231 21263.02 373.44 43021.62 47990.79 2019-08-19 08:09:53.000 231 21263.02 373.47 43021.62 47990.81 2019-08-19 08:09:54.000 231 21262.98 373.50 43021.62 47990.77 2019-08-19 08:09:55.000 231 21262.95 373.52 43021.59 47990.79 2019-08-19 08:09:56.000 231 21262.95 373.56 43021.61 47990.78 2019-08-19 08:09:57.000 231 21262.90 373.60 43021.61 47990.75 2019-08-19 08:09:58.000 231 21262.93 373.65 43021.61 47990.76 2019-08-19 08:09:59.000 231 21262.93 373.69 43021.61 47990.75 2019-08-19 08:10:00.000 231 21262.89 373.71 43021.63 47990.72 2019-08-19 08:10:01.000 231 21262.85 373.76 43021.60 47990.74 2019-08-19 08:10:02.000 231 21262.87 373.83 43021.57 47990.70 2019-08-19 08:10:03.000 231 21262.86 373.83 43021.59 47990.66 2019-08-19 08:10:04.000 231 21262.95 373.79 43021.59 47990.69 2019-08-19 08:10:05.000 231 21263.07 373.71 43021.59 47990.71 2019-08-19 08:10:06.000 231 21263.12 373.67 43021.61 47990.80 2019-08-19 08:10:07.000 231 21263.11 373.66 43021.64 47990.82 2019-08-19 08:10:08.000 231 21263.14 373.63 43021.64 47990.84 2019-08-19 08:10:09.000 231 21263.19 373.54 43021.70 47990.85 2019-08-19 08:10:10.000 231 21263.29 373.42 43021.72 47990.90 2019-08-19 08:10:11.000 231 21263.34 373.30 43021.77 47990.97 2019-08-19 08:10:12.000 231 21263.40 373.16 43021.81 47991.07 2019-08-19 08:10:13.000 231 21263.41 373.08 43021.86 47991.13 2019-08-19 08:10:14.000 231 21263.43 372.95 43021.89 47991.20 2019-08-19 08:10:15.000 231 21263.47 372.84 43021.96 47991.25 2019-08-19 08:10:16.000 231 21263.42 372.80 43022.02 47991.28 2019-08-19 08:10:17.000 231 21263.37 372.75 43022.06 47991.30 2019-08-19 08:10:18.000 231 21263.33 372.76 43022.07 47991.34 2019-08-19 08:10:19.000 231 21263.31 372.74 43022.09 47991.29 2019-08-19 08:10:20.000 231 21263.29 372.69 43022.13 47991.30 2019-08-19 08:10:21.000 231 21263.30 372.68 43022.10 47991.34 2019-08-19 08:10:22.000 231 21263.24 372.67 43022.09 47991.31 2019-08-19 08:10:23.000 231 21263.19 372.68 43022.08 47991.29 2019-08-19 08:10:24.000 231 21263.17 372.72 43022.05 47991.29 2019-08-19 08:10:25.000 231 21263.17 372.69 43022.02 47991.26 2019-08-19 08:10:26.000 231 21263.19 372.69 43022.05 47991.26 2019-08-19 08:10:27.000 231 21263.19 372.68 43022.04 47991.23 2019-08-19 08:10:28.000 231 21263.19 372.69 43021.99 47991.23 2019-08-19 08:10:29.000 231 21263.20 372.67 43021.99 47991.23 2019-08-19 08:10:30.000 231 21263.19 372.65 43021.99 47991.25 2019-08-19 08:10:31.000 231 21263.21 372.63 43022.03 47991.23 2019-08-19 08:10:32.000 231 21263.20 372.63 43022.06 47991.23 2019-08-19 08:10:33.000 231 21263.16 372.64 43022.04 47991.22 2019-08-19 08:10:34.000 231 21263.11 372.65 43022.07 47991.22 2019-08-19 08:10:35.000 231 21263.06 372.65 43022.05 47991.19 2019-08-19 08:10:36.000 231 21263.01 372.66 43022.03 47991.19 2019-08-19 08:10:37.000 231 21262.97 372.70 43022.08 47991.20 2019-08-19 08:10:38.000 231 21262.94 372.74 43022.09 47991.14 2019-08-19 08:10:39.000 231 21262.91 372.74 43022.05 47991.12 2019-08-19 08:10:40.000 231 21262.88 372.75 43022.05 47991.11 2019-08-19 08:10:41.000 231 21262.85 372.75 43022.07 47991.09 2019-08-19 08:10:42.000 231 21262.84 372.76 43022.07 47991.11 2019-08-19 08:10:43.000 231 21262.87 372.77 43022.07 47991.10 2019-08-19 08:10:44.000 231 21262.81 372.78 43022.10 47991.10 2019-08-19 08:10:45.000 231 21262.79 372.81 43022.10 47991.11 2019-08-19 08:10:46.000 231 21262.74 372.80 43022.08 47991.06 2019-08-19 08:10:47.000 231 21262.69 372.78 43022.07 47991.07 2019-08-19 08:10:48.000 231 21262.59 372.81 43022.04 47990.98 2019-08-19 08:10:49.000 231 21262.54 372.83 43022.03 47990.98 2019-08-19 08:10:50.000 231 21262.48 372.88 43022.01 47990.88 2019-08-19 08:10:51.000 231 21262.42 372.90 43021.98 47990.84 2019-08-19 08:10:52.000 231 21262.39 372.96 43021.93 47990.83 2019-08-19 08:10:53.000 231 21262.36 373.01 43021.86 47990.80 2019-08-19 08:10:54.000 231 21262.31 373.08 43021.86 47990.76 2019-08-19 08:10:55.000 231 21262.24 373.19 43021.79 47990.67 2019-08-19 08:10:56.000 231 21262.20 373.30 43021.72 47990.62 2019-08-19 08:10:57.000 231 21262.16 373.38 43021.67 47990.50 2019-08-19 08:10:58.000 231 21262.15 373.43 43021.60 47990.44 2019-08-19 08:10:59.000 231 21262.13 373.47 43021.54 47990.41 2019-08-19 08:11:00.000 231 21262.16 373.50 43021.51 47990.31 2019-08-19 08:11:01.000 231 21262.20 373.48 43021.49 47990.32 2019-08-19 08:11:02.000 231 21262.23 373.48 43021.45 47990.31 2019-08-19 08:11:03.000 231 21262.32 373.45 43021.46 47990.29 2019-08-19 08:11:04.000 231 21262.36 373.43 43021.47 47990.32 2019-08-19 08:11:05.000 231 21262.43 373.40 43021.46 47990.35 2019-08-19 08:11:06.000 231 21262.48 373.39 43021.46 47990.38 2019-08-19 08:11:07.000 231 21262.46 373.40 43021.45 47990.38 2019-08-19 08:11:08.000 231 21262.45 373.40 43021.42 47990.33 2019-08-19 08:11:09.000 231 21262.48 373.35 43021.39 47990.34 2019-08-19 08:11:10.000 231 21262.47 373.34 43021.35 47990.33 2019-08-19 08:11:11.000 231 21262.45 373.35 43021.34 47990.30 2019-08-19 08:11:12.000 231 21262.43 373.32 43021.32 47990.27 2019-08-19 08:11:13.000 231 21262.39 373.30 43021.29 47990.24 2019-08-19 08:11:14.000 231 21262.33 373.26 43021.25 47990.22 2019-08-19 08:11:15.000 231 21262.26 373.24 43021.27 47990.16 2019-08-19 08:11:16.000 231 21262.24 373.20 43021.21 47990.13 2019-08-19 08:11:17.000 231 21262.18 373.20 43021.19 47990.09 2019-08-19 08:11:18.000 231 21262.14 373.23 43021.16 47990.06 2019-08-19 08:11:19.000 231 21262.11 373.19 43021.15 47990.00 2019-08-19 08:11:20.000 231 21262.08 373.16 43021.17 47989.96 2019-08-19 08:11:21.000 231 21262.11 373.14 43021.14 47989.94 2019-08-19 08:11:22.000 231 21262.12 373.14 43021.14 47989.94 2019-08-19 08:11:23.000 231 21262.15 373.09 43021.14 47989.97 2019-08-19 08:11:24.000 231 21262.19 373.04 43021.19 47989.97 2019-08-19 08:11:25.000 231 21262.21 372.98 43021.22 47990.02 2019-08-19 08:11:26.000 231 21262.22 372.96 43021.30 47990.08 2019-08-19 08:11:27.000 231 21262.20 372.98 43021.31 47990.14 2019-08-19 08:11:28.000 231 21262.20 373.01 43021.30 47990.17 2019-08-19 08:11:29.000 231 21262.21 373.06 43021.34 47990.17 2019-08-19 08:11:30.000 231 21262.23 373.09 43021.31 47990.15 2019-08-19 08:11:31.000 231 21262.22 373.13 43021.30 47990.17 2019-08-19 08:11:32.000 231 21262.21 373.14 43021.32 47990.16 2019-08-19 08:11:33.000 231 21262.20 373.15 43021.35 47990.17 2019-08-19 08:11:34.000 231 21262.18 373.17 43021.34 47990.16 2019-08-19 08:11:35.000 231 21262.10 373.23 43021.31 47990.12 2019-08-19 08:11:36.000 231 21262.02 373.34 43021.28 47990.10 2019-08-19 08:11:37.000 231 21261.92 373.42 43021.25 47990.03 2019-08-19 08:11:38.000 231 21261.80 373.51 43021.21 47989.94 2019-08-19 08:11:39.000 231 21261.75 373.59 43021.19 47989.88 2019-08-19 08:11:40.000 231 21261.66 373.65 43021.11 47989.77 2019-08-19 08:11:41.000 231 21261.61 373.71 43021.08 47989.70 2019-08-19 08:11:42.000 231 21261.56 373.76 43021.02 47989.67 2019-08-19 08:11:43.000 231 21261.49 373.82 43021.01 47989.59 2019-08-19 08:11:44.000 231 21261.50 373.85 43020.95 47989.54 2019-08-19 08:11:45.000 231 21261.50 373.86 43020.93 47989.50 2019-08-19 08:11:46.000 231 21261.49 373.84 43020.90 47989.46 2019-08-19 08:11:47.000 231 21261.53 373.82 43020.92 47989.46 2019-08-19 08:11:48.000 231 21261.53 373.78 43020.91 47989.48 2019-08-19 08:11:49.000 231 21261.54 373.77 43020.92 47989.48 2019-08-19 08:11:50.000 231 21261.60 373.73 43020.91 47989.49 2019-08-19 08:11:51.000 231 21261.62 373.69 43020.92 47989.51 2019-08-19 08:11:52.000 231 21261.66 373.67 43020.92 47989.57 2019-08-19 08:11:53.000 231 21261.69 373.65 43020.92 47989.53 2019-08-19 08:11:54.000 231 21261.70 373.62 43020.92 47989.55 2019-08-19 08:11:55.000 231 21261.74 373.59 43020.92 47989.56 2019-08-19 08:11:56.000 231 21261.77 373.55 43020.96 47989.62 2019-08-19 08:11:57.000 231 21261.79 373.51 43020.99 47989.62 2019-08-19 08:11:58.000 231 21261.80 373.45 43021.00 47989.65 2019-08-19 08:11:59.000 231 21261.78 373.43 43021.05 47989.67 2019-08-19 08:12:00.000 231 21261.83 373.43 43021.04 47989.68 2019-08-19 08:12:01.000 231 21261.84 373.40 43021.07 47989.74 2019-08-19 08:12:02.000 231 21261.87 373.39 43021.09 47989.76 2019-08-19 08:12:03.000 231 21261.89 373.41 43021.09 47989.76 2019-08-19 08:12:04.000 231 21261.92 373.41 43021.08 47989.80 2019-08-19 08:12:05.000 231 21261.91 373.38 43021.12 47989.80 2019-08-19 08:12:06.000 231 21261.89 373.37 43021.11 47989.83 2019-08-19 08:12:07.000 231 21261.85 373.39 43021.11 47989.83 2019-08-19 08:12:08.000 231 21261.81 373.44 43021.12 47989.84 2019-08-19 08:12:09.000 231 21261.81 373.45 43021.14 47989.77 2019-08-19 08:12:10.000 231 21261.80 373.47 43021.17 47989.80 2019-08-19 08:12:11.000 231 21261.74 373.54 43021.15 47989.78 2019-08-19 08:12:12.000 231 21261.72 373.60 43021.14 47989.78 2019-08-19 08:12:13.000 231 21261.68 373.67 43021.16 47989.78 2019-08-19 08:12:14.000 231 21261.62 373.75 43021.15 47989.74 2019-08-19 08:12:15.000 231 21261.63 373.80 43021.12 47989.73 2019-08-19 08:12:16.000 231 21261.60 373.83 43021.10 47989.70 2019-08-19 08:12:17.000 231 21261.64 373.86 43021.11 47989.70 2019-08-19 08:12:18.000 231 21261.69 373.85 43021.11 47989.70 2019-08-19 08:12:19.000 231 21261.69 373.89 43021.08 47989.71 2019-08-19 08:12:20.000 231 21261.74 373.89 43021.06 47989.72 2019-08-19 08:12:21.000 231 21261.77 373.87 43021.04 47989.73 2019-08-19 08:12:22.000 231 21261.82 373.87 43021.03 47989.73 2019-08-19 08:12:23.000 231 21261.85 373.84 43021.04 47989.69 2019-08-19 08:12:24.000 231 21261.89 373.81 43021.04 47989.72 2019-08-19 08:12:25.000 231 21261.89 373.78 43021.07 47989.75 2019-08-19 08:12:26.000 231 21261.88 373.74 43021.08 47989.76 2019-08-19 08:12:27.000 231 21261.84 373.72 43021.10 47989.78 2019-08-19 08:12:28.000 231 21261.81 373.70 43021.06 47989.78 2019-08-19 08:12:29.000 231 21261.77 373.68 43021.09 47989.75 2019-08-19 08:12:30.000 231 21261.71 373.67 43021.09 47989.74 2019-08-19 08:12:31.000 231 21261.64 373.63 43021.10 47989.72 2019-08-19 08:12:32.000 231 21261.57 373.63 43021.10 47989.69 2019-08-19 08:12:33.000 231 21261.54 373.63 43021.10 47989.65 2019-08-19 08:12:34.000 231 21261.52 373.59 43021.08 47989.67 2019-08-19 08:12:35.000 231 21261.52 373.60 43021.12 47989.65 2019-08-19 08:12:36.000 231 21261.52 373.61 43021.09 47989.65 2019-08-19 08:12:37.000 231 21261.54 373.61 43021.10 47989.65 2019-08-19 08:12:38.000 231 21261.56 373.63 43021.06 47989.67 2019-08-19 08:12:39.000 231 21261.60 373.64 43021.06 47989.67 2019-08-19 08:12:40.000 231 21261.62 373.66 43021.05 47989.65 2019-08-19 08:12:41.000 231 21261.70 373.66 43021.06 47989.68 2019-08-19 08:12:42.000 231 21261.73 373.68 43021.04 47989.70 2019-08-19 08:12:43.000 231 21261.75 373.67 43021.05 47989.68 2019-08-19 08:12:44.000 231 21261.79 373.70 43021.04 47989.71 2019-08-19 08:12:45.000 231 21261.80 373.76 43021.02 47989.69 2019-08-19 08:12:46.000 231 21261.78 373.79 43020.98 47989.72 2019-08-19 08:12:47.000 231 21261.77 373.83 43020.99 47989.65 2019-08-19 08:12:48.000 231 21261.70 373.88 43020.97 47989.62 2019-08-19 08:12:49.000 231 21261.69 373.91 43020.98 47989.66 2019-08-19 08:12:50.000 231 21261.70 373.93 43020.99 47989.63 2019-08-19 08:12:51.000 231 21261.67 373.97 43020.97 47989.60 2019-08-19 08:12:52.000 231 21261.64 373.99 43020.99 47989.58 2019-08-19 08:12:53.000 231 21261.59 374.02 43020.98 47989.59 2019-08-19 08:12:54.000 231 21261.58 374.07 43020.99 47989.59 2019-08-19 08:12:55.000 231 21261.59 374.10 43021.00 47989.54 2019-08-19 08:12:56.000 231 21261.60 374.09 43020.98 47989.53 2019-08-19 08:12:57.000 231 21261.59 374.06 43020.98 47989.53 2019-08-19 08:12:58.000 231 21261.59 374.03 43020.97 47989.53 2019-08-19 08:12:59.000 231 21261.58 373.99 43020.98 47989.57 2019-08-19 08:13:00.000 231 21261.60 373.96 43021.00 47989.58 2019-08-19 08:13:01.000 231 21261.59 373.95 43021.01 47989.59 2019-08-19 08:13:02.000 231 21261.60 373.92 43021.05 47989.60 2019-08-19 08:13:03.000 231 21261.62 373.92 43021.09 47989.66 2019-08-19 08:13:04.000 231 21261.61 373.89 43021.15 47989.68 2019-08-19 08:13:05.000 231 21261.60 373.86 43021.19 47989.70 2019-08-19 08:13:06.000 231 21261.60 373.86 43021.22 47989.75 2019-08-19 08:13:07.000 231 21261.57 373.85 43021.21 47989.76 2019-08-19 08:13:08.000 231 21261.60 373.85 43021.23 47989.79 2019-08-19 08:13:09.000 231 21261.62 373.85 43021.26 47989.84 2019-08-19 08:13:10.000 231 21261.65 373.80 43021.31 47989.86 2019-08-19 08:13:11.000 231 21261.68 373.78 43021.32 47989.91 2019-08-19 08:13:12.000 231 21261.69 373.74 43021.35 47989.97 2019-08-19 08:13:13.000 231 21261.76 373.69 43021.36 47989.98 2019-08-19 08:13:14.000 231 21261.83 373.62 43021.39 47990.02 2019-08-19 08:13:15.000 231 21261.85 373.58 43021.43 47990.06 2019-08-19 08:13:16.000 231 21261.90 373.51 43021.46 47990.11 2019-08-19 08:13:17.000 231 21261.89 373.46 43021.49 47990.16 2019-08-19 08:13:18.000 231 21261.85 373.43 43021.52 47990.17 2019-08-19 08:13:19.000 231 21261.84 373.38 43021.54 47990.20 2019-08-19 08:13:20.000 231 21261.77 373.35 43021.54 47990.20 2019-08-19 08:13:21.000 231 21261.72 373.34 43021.55 47990.18 2019-08-19 08:13:22.000 231 21261.67 373.32 43021.59 47990.16 2019-08-19 08:13:23.000 231 21261.58 373.34 43021.60 47990.15 2019-08-19 08:13:24.000 231 21261.52 373.40 43021.61 47990.13 2019-08-19 08:13:25.000 231 21261.49 373.40 43021.56 47990.13 2019-08-19 08:13:26.000 231 21261.45 373.45 43021.59 47990.07 2019-08-19 08:13:27.000 231 21261.46 373.49 43021.61 47990.06 2019-08-19 08:13:28.000 231 21261.48 373.53 43021.60 47990.08 2019-08-19 08:13:29.000 231 21261.47 373.57 43021.59 47990.08 2019-08-19 08:13:30.000 231 21261.53 373.61 43021.60 47990.10 2019-08-19 08:13:31.000 231 21261.58 373.67 43021.58 47990.12 2019-08-19 08:13:32.000 231 21261.65 373.71 43021.56 47990.12 2019-08-19 08:13:33.000 231 21261.71 373.74 43021.56 47990.16 2019-08-19 08:13:34.000 231 21261.77 373.76 43021.58 47990.19 2019-08-19 08:13:35.000 231 21261.81 373.77 43021.56 47990.22 2019-08-19 08:13:36.000 231 21261.84 373.75 43021.58 47990.23 2019-08-19 08:13:37.000 231 21261.87 373.73 43021.58 47990.25 2019-08-19 08:13:38.000 231 21261.88 373.77 43021.59 47990.28 2019-08-19 08:13:39.000 231 21261.87 373.81 43021.62 47990.23 2019-08-19 08:13:40.000 231 21261.87 373.80 43021.60 47990.29 2019-08-19 08:13:41.000 231 21261.85 373.83 43021.59 47990.30 2019-08-19 08:13:42.000 231 21261.78 373.89 43021.60 47990.26 2019-08-19 08:13:43.000 231 21261.75 373.96 43021.60 47990.25 2019-08-19 08:13:44.000 231 21261.72 374.01 43021.58 47990.19 2019-08-19 08:13:45.000 231 21261.71 374.07 43021.56 47990.21 2019-08-19 08:13:46.000 231 21261.70 374.11 43021.56 47990.14 2019-08-19 08:13:47.000 231 21261.72 374.14 43021.54 47990.13 2019-08-19 08:13:48.000 231 21261.75 374.19 43021.54 47990.14 2019-08-19 08:13:49.000 231 21261.79 374.24 43021.52 47990.12 2019-08-19 08:13:50.000 231 21261.88 374.23 43021.46 47990.17 2019-08-19 08:13:51.000 231 21261.98 374.25 43021.49 47990.19 2019-08-19 08:13:52.000 231 21262.12 374.23 43021.52 47990.26 2019-08-19 08:13:53.000 231 21262.20 374.23 43021.54 47990.33 2019-08-19 08:13:54.000 231 21262.27 374.19 43021.57 47990.40 2019-08-19 08:13:55.000 231 21262.28 374.20 43021.58 47990.42 2019-08-19 08:13:56.000 231 21262.26 374.24 43021.61 47990.46 2019-08-19 08:13:57.000 231 21262.23 374.27 43021.61 47990.46 2019-08-19 08:13:58.000 231 21262.16 374.26 43021.64 47990.44 2019-08-19 08:13:59.000 231 21262.11 374.28 43021.65 47990.43 2019-08-19 08:14:00.000 231 21262.03 374.33 43021.67 47990.41 2019-08-19 08:14:01.000 231 21262.03 374.33 43021.68 47990.40 2019-08-19 08:14:02.000 231 21262.03 374.37 43021.70 47990.40 2019-08-19 08:14:03.000 231 21262.03 374.40 43021.70 47990.42 2019-08-19 08:14:04.000 231 21262.07 374.43 43021.72 47990.42 2019-08-19 08:14:05.000 231 21262.17 374.43 43021.74 47990.49 2019-08-19 08:14:06.000 231 21262.30 374.38 43021.74 47990.54 2019-08-19 08:14:07.000 231 21262.37 374.37 43021.75 47990.58 2019-08-19 08:14:08.000 231 21262.41 374.32 43021.74 47990.65 2019-08-19 08:14:09.000 231 21262.43 374.27 43021.74 47990.66 2019-08-19 08:14:10.000 231 21262.40 374.20 43021.75 47990.68 2019-08-19 08:14:11.000 231 21262.42 374.15 43021.75 47990.68 2019-08-19 08:14:12.000 231 21262.36 374.05 43021.77 47990.66 2019-08-19 08:14:13.000 231 21262.33 373.95 43021.78 47990.64 2019-08-19 08:14:14.000 231 21262.32 373.89 43021.81 47990.66 2019-08-19 08:14:15.000 231 21262.27 373.81 43021.83 47990.66 2019-08-19 08:14:16.000 231 21262.24 373.78 43021.82 47990.64 2019-08-19 08:14:17.000 231 21262.19 373.76 43021.81 47990.64 2019-08-19 08:14:18.000 231 21262.14 373.70 43021.79 47990.63 2019-08-19 08:14:19.000 231 21262.05 373.70 43021.82 47990.58 2019-08-19 08:14:20.000 231 21261.98 373.69 43021.85 47990.56 2019-08-19 08:14:21.000 231 21261.88 373.66 43021.88 47990.53 2019-08-19 08:14:22.000 231 21261.79 373.64 43021.91 47990.51 2019-08-19 08:14:23.000 231 21261.75 373.66 43021.90 47990.48 2019-08-19 08:14:24.000 231 21261.75 373.68 43021.92 47990.49 2019-08-19 08:14:25.000 231 21261.71 373.72 43021.93 47990.50 2019-08-19 08:14:26.000 231 21261.72 373.76 43021.93 47990.48 2019-08-19 08:14:27.000 231 21261.69 373.86 43021.93 47990.45 2019-08-19 08:14:28.000 231 21261.71 373.98 43021.85 47990.45 2019-08-19 08:14:29.000 231 21261.74 374.09 43021.81 47990.39 2019-08-19 08:14:30.000 231 21261.73 374.15 43021.76 47990.35 2019-08-19 08:14:31.000 231 21261.75 374.17 43021.71 47990.34 2019-08-19 08:14:32.000 231 21261.77 374.19 43021.71 47990.32 2019-08-19 08:14:33.000 231 21261.78 374.26 43021.66 47990.29 2019-08-19 08:14:34.000 231 21261.79 374.30 43021.63 47990.27 2019-08-19 08:14:35.000 231 21261.80 374.30 43021.64 47990.27 2019-08-19 08:14:36.000 231 21261.78 374.32 43021.64 47990.25 2019-08-19 08:14:37.000 231 21261.76 374.37 43021.63 47990.25 2019-08-19 08:14:38.000 231 21261.77 374.36 43021.63 47990.27 2019-08-19 08:14:39.000 231 21261.77 374.38 43021.65 47990.23 2019-08-19 08:14:40.000 231 21261.77 374.39 43021.63 47990.25 2019-08-19 08:14:41.000 231 21261.80 374.43 43021.62 47990.25 2019-08-19 08:14:42.000 231 21261.83 374.46 43021.61 47990.24 2019-08-19 08:14:43.000 231 21261.84 374.51 43021.63 47990.26 2019-08-19 08:14:44.000 231 21261.89 374.55 43021.59 47990.28 2019-08-19 08:14:45.000 231 21261.94 374.57 43021.55 47990.29 2019-08-19 08:14:46.000 231 21261.95 374.58 43021.51 47990.29 2019-08-19 08:14:47.000 231 21261.96 374.59 43021.52 47990.24 2019-08-19 08:14:48.000 231 21261.95 374.61 43021.46 47990.23 2019-08-19 08:14:49.000 231 21261.99 374.63 43021.40 47990.18 2019-08-19 08:14:50.000 231 21261.97 374.62 43021.41 47990.15 2019-08-19 08:14:51.000 231 21261.99 374.57 43021.41 47990.16 2019-08-19 08:14:52.000 231 21261.99 374.53 43021.40 47990.15 2019-08-19 08:14:53.000 231 21261.96 374.49 43021.38 47990.11 2019-08-19 08:14:54.000 231 21261.94 374.47 43021.36 47990.12 2019-08-19 08:14:55.000 231 21261.93 374.45 43021.37 47990.09 2019-08-19 08:14:56.000 231 21261.86 374.42 43021.35 47990.09 2019-08-19 08:14:57.000 231 21261.83 374.38 43021.36 47990.05 2019-08-19 08:14:58.000 231 21261.80 374.36 43021.34 47990.01 2019-08-19 08:14:59.000 231 21261.73 374.38 43021.34 47990.05 2019-08-19 08:15:00.000 231 21261.70 374.35 43021.36 47989.98 2019-08-19 08:15:01.000 231 21261.61 374.34 43021.40 47989.98 2019-08-19 08:15:02.000 231 21261.51 374.36 43021.41 47989.96 2019-08-19 08:15:03.000 231 21261.48 374.35 43021.40 47989.93 2019-08-19 08:15:04.000 231 21261.45 374.38 43021.41 47989.94 2019-08-19 08:15:05.000 231 21261.41 374.39 43021.43 47989.92 2019-08-19 08:15:06.000 231 21261.40 374.42 43021.43 47989.88 2019-08-19 08:15:07.000 231 21261.43 374.49 43021.40 47989.92 2019-08-19 08:15:08.000 231 21261.40 374.53 43021.35 47989.88 2019-08-19 08:15:09.000 231 21261.36 374.57 43021.33 47989.83 2019-08-19 08:15:10.000 231 21261.39 374.59 43021.31 47989.81 2019-08-19 08:15:11.000 231 21261.40 374.64 43021.28 47989.80 2019-08-19 08:15:12.000 231 21261.44 374.69 43021.26 47989.80 2019-08-19 08:15:13.000 231 21261.46 374.76 43021.25 47989.76 2019-08-19 08:15:14.000 231 21261.50 374.78 43021.21 47989.77 2019-08-19 08:15:15.000 231 21261.55 374.77 43021.20 47989.78 2019-08-19 08:15:16.000 231 21261.55 374.80 43021.20 47989.82 2019-08-19 08:15:17.000 231 21261.56 374.82 43021.23 47989.79 2019-08-19 08:15:18.000 231 21261.59 374.82 43021.22 47989.83 2019-08-19 08:15:19.000 231 21261.58 374.80 43021.21 47989.83 2019-08-19 08:15:20.000 231 21261.55 374.78 43021.23 47989.83 2019-08-19 08:15:21.000 231 21261.59 374.75 43021.23 47989.83 2019-08-19 08:15:22.000 231 21261.60 374.73 43021.24 47989.85 2019-08-19 08:15:23.000 231 21261.64 374.66 43021.23 47989.87 2019-08-19 08:15:24.000 231 21261.70 374.61 43021.23 47989.89 2019-08-19 08:15:25.000 231 21261.81 374.55 43021.27 47989.92 2019-08-19 08:15:26.000 231 21261.96 374.45 43021.27 47989.96 2019-08-19 08:15:27.000 231 21262.03 374.34 43021.31 47990.04 2019-08-19 08:15:28.000 231 21262.03 374.26 43021.32 47990.09 2019-08-19 08:15:29.000 231 21261.93 374.22 43021.34 47990.10 2019-08-19 08:15:30.000 231 21261.82 374.19 43021.33 47990.11 2019-08-19 08:15:31.000 231 21261.78 374.17 43021.29 47990.04 2019-08-19 08:15:32.000 231 21261.70 374.12 43021.32 47990.02 2019-08-19 08:15:33.000 231 21261.62 374.11 43021.37 47989.99 2019-08-19 08:15:34.000 231 21261.54 374.12 43021.38 47989.93 2019-08-19 08:15:35.000 231 21261.46 374.12 43021.36 47989.91 2019-08-19 08:15:36.000 231 21261.41 374.04 43021.36 47989.88 2019-08-19 08:15:37.000 231 21261.38 373.97 43021.36 47989.87 2019-08-19 08:15:38.000 231 21261.31 373.94 43021.41 47989.83 2019-08-19 08:15:39.000 231 21261.28 373.88 43021.45 47989.88 2019-08-19 08:15:40.000 231 21261.26 373.88 43021.45 47989.85 2019-08-19 08:15:41.000 231 21261.29 373.88 43021.44 47989.87 2019-08-19 08:15:42.000 231 21261.30 373.87 43021.44 47989.88 2019-08-19 08:15:43.000 231 21261.33 373.86 43021.44 47989.89 2019-08-19 08:15:44.000 231 21261.32 373.89 43021.45 47989.89 2019-08-19 08:15:45.000 231 21261.31 373.93 43021.45 47989.92 2019-08-19 08:15:46.000 231 21261.30 373.96 43021.44 47989.90 2019-08-19 08:15:47.000 231 21261.27 373.96 43021.45 47989.86 2019-08-19 08:15:48.000 231 21261.19 374.01 43021.46 47989.86 2019-08-19 08:15:49.000 231 21261.07 374.04 43021.46 47989.80 2019-08-19 08:15:50.000 231 21260.98 374.04 43021.44 47989.79 2019-08-19 08:15:51.000 231 21260.95 374.05 43021.44 47989.73 2019-08-19 08:15:52.000 231 21260.90 374.06 43021.43 47989.71 2019-08-19 08:15:53.000 231 21260.84 374.11 43021.42 47989.69 2019-08-19 08:15:54.000 231 21260.84 374.13 43021.41 47989.65 2019-08-19 08:15:55.000 231 21260.86 374.13 43021.41 47989.65 2019-08-19 08:15:56.000 231 21260.85 374.17 43021.42 47989.65 2019-08-19 08:15:57.000 231 21260.84 374.18 43021.44 47989.66 2019-08-19 08:15:58.000 231 21260.85 374.15 43021.43 47989.69 2019-08-19 08:15:59.000 231 21260.86 374.17 43021.43 47989.66 2019-08-19 08:16:00.000 231 21260.86 374.19 43021.43 47989.68 2019-08-19 08:16:01.000 231 21260.87 374.21 43021.45 47989.67 2019-08-19 08:16:02.000 231 21260.89 374.21 43021.45 47989.69 2019-08-19 08:16:03.000 231 21260.91 374.27 43021.41 47989.62 2019-08-19 08:16:04.000 231 21260.89 374.30 43021.37 47989.67 2019-08-19 08:16:05.000 231 21260.87 374.33 43021.33 47989.65 2019-08-19 08:16:06.000 231 21260.89 374.33 43021.36 47989.63 2019-08-19 08:16:07.000 231 21260.90 374.34 43021.39 47989.62 2019-08-19 08:16:08.000 231 21260.92 374.36 43021.37 47989.61 2019-08-19 08:16:09.000 231 21260.93 374.39 43021.36 47989.62 2019-08-19 08:16:10.000 231 21260.96 374.42 43021.34 47989.63 2019-08-19 08:16:11.000 231 21260.98 374.40 43021.34 47989.66 2019-08-19 08:16:12.000 231 21260.97 374.41 43021.35 47989.64 2019-08-19 08:16:13.000 231 21261.01 374.41 43021.36 47989.68 2019-08-19 08:16:14.000 231 21261.08 374.36 43021.34 47989.70 2019-08-19 08:16:15.000 231 21261.14 374.33 43021.32 47989.72 2019-08-19 08:16:16.000 231 21261.23 374.30 43021.33 47989.78 2019-08-19 08:16:17.000 231 21261.34 374.22 43021.39 47989.78 2019-08-19 08:16:18.000 231 21261.41 374.16 43021.40 47989.87 2019-08-19 08:16:19.000 231 21261.44 374.11 43021.41 47989.90 2019-08-19 08:16:20.000 231 21261.43 374.09 43021.39 47989.91 2019-08-19 08:16:21.000 231 21261.40 374.05 43021.39 47989.91 2019-08-19 08:16:22.000 231 21261.31 374.03 43021.42 47989.88 2019-08-19 08:16:23.000 231 21261.27 373.98 43021.42 47989.86 2019-08-19 08:16:24.000 231 21261.31 373.90 43021.39 47989.85 2019-08-19 08:16:25.000 231 21261.30 373.86 43021.42 47989.86 2019-08-19 08:16:26.000 231 21261.33 373.82 43021.45 47989.88 2019-08-19 08:16:27.000 231 21261.41 373.75 43021.46 47989.91 2019-08-19 08:16:28.000 231 21261.46 373.66 43021.47 47989.95 2019-08-19 08:16:29.000 231 21261.55 373.62 43021.49 47990.03 2019-08-19 08:16:30.000 231 21261.55 373.58 43021.56 47990.05 2019-08-19 08:16:31.000 231 21261.51 373.52 43021.55 47990.07 2019-08-19 08:16:32.000 231 21261.47 373.50 43021.58 47990.12 2019-08-19 08:16:33.000 231 21261.41 373.48 43021.62 47990.12 2019-08-19 08:16:34.000 231 21261.32 373.44 43021.62 47990.10 2019-08-19 08:16:35.000 231 21261.25 373.43 43021.64 47990.04 2019-08-19 08:16:36.000 231 21261.19 373.44 43021.62 47990.04 2019-08-19 08:16:37.000 231 21261.14 373.46 43021.63 47990.00 2019-08-19 08:16:38.000 231 21261.12 373.44 43021.64 47989.98 2019-08-19 08:16:39.000 231 21261.15 373.44 43021.61 47989.95 2019-08-19 08:16:40.000 231 21261.19 373.42 43021.62 47990.00 2019-08-19 08:16:41.000 231 21261.18 373.40 43021.66 47990.03 2019-08-19 08:16:42.000 231 21261.18 373.40 43021.65 47990.04 2019-08-19 08:16:43.000 231 21261.17 373.40 43021.68 47990.04 2019-08-19 08:16:44.000 231 21261.13 373.42 43021.74 47990.05 2019-08-19 08:16:45.000 231 21261.11 373.42 43021.71 47990.02 2019-08-19 08:16:46.000 231 21261.12 373.47 43021.72 47990.02 2019-08-19 08:16:47.000 231 21261.09 373.50 43021.70 47990.02 2019-08-19 08:16:48.000 231 21261.07 373.52 43021.68 47990.04 2019-08-19 08:16:49.000 231 21261.11 373.52 43021.68 47989.98 2019-08-19 08:16:50.000 231 21261.10 373.56 43021.67 47990.00 2019-08-19 08:16:51.000 231 21261.10 373.58 43021.67 47989.98 2019-08-19 08:16:52.000 231 21261.11 373.61 43021.66 47989.98 2019-08-19 08:16:53.000 231 21261.11 373.64 43021.66 47989.98 2019-08-19 08:16:54.000 231 21261.04 373.64 43021.68 47989.98 2019-08-19 08:16:55.000 231 21260.99 373.66 43021.71 47989.98 2019-08-19 08:16:56.000 231 21260.91 373.66 43021.71 47989.97 2019-08-19 08:16:57.000 231 21260.85 373.69 43021.73 47989.95 2019-08-19 08:16:58.000 231 21260.80 373.73 43021.73 47989.93 2019-08-19 08:16:59.000 231 21260.78 373.78 43021.71 47989.92 2019-08-19 08:17:00.000 231 21260.78 373.83 43021.71 47989.91 2019-08-19 08:17:01.000 231 21260.81 373.85 43021.73 47989.92 2019-08-19 08:17:02.000 231 21260.85 373.87 43021.73 47989.92 2019-08-19 08:17:03.000 231 21260.93 373.84 43021.75 47989.95 2019-08-19 08:17:04.000 231 21261.04 373.81 43021.74 47990.00 2019-08-19 08:17:05.000 231 21261.15 373.78 43021.73 47990.06 2019-08-19 08:17:06.000 231 21261.19 373.72 43021.76 47990.09 2019-08-19 08:17:07.000 231 21261.19 373.69 43021.74 47990.13 2019-08-19 08:17:08.000 231 21261.18 373.67 43021.78 47990.13 2019-08-19 08:17:09.000 231 21261.20 373.66 43021.76 47990.12 2019-08-19 08:17:10.000 231 21261.19 373.65 43021.75 47990.12 2019-08-19 08:17:11.000 231 21261.16 373.67 43021.74 47990.07 2019-08-19 08:17:12.000 231 21261.08 373.69 43021.75 47990.09 2019-08-19 08:17:13.000 231 21261.02 373.70 43021.73 47990.05 2019-08-19 08:17:14.000 231 21260.95 373.72 43021.72 47989.99 2019-08-19 08:17:15.000 231 21260.84 373.75 43021.73 47989.97 2019-08-19 08:17:16.000 231 21260.76 373.79 43021.70 47989.89 2019-08-19 08:17:17.000 231 21260.66 373.79 43021.72 47989.87 2019-08-19 08:17:18.000 231 21260.62 373.82 43021.73 47989.84 2019-08-19 08:17:19.000 231 21260.56 373.81 43021.73 47989.81 2019-08-19 08:17:20.000 231 21260.54 373.80 43021.72 47989.80 2019-08-19 08:17:21.000 231 21260.56 373.76 43021.75 47989.77 2019-08-19 08:17:22.000 231 21260.58 373.77 43021.72 47989.80 2019-08-19 08:17:23.000 231 21260.64 373.75 43021.71 47989.81 2019-08-19 08:17:24.000 231 21260.71 373.73 43021.71 47989.81 2019-08-19 08:17:25.000 231 21260.80 373.64 43021.72 47989.88 2019-08-19 08:17:26.000 231 21260.86 373.59 43021.70 47989.90 2019-08-19 08:17:27.000 231 21260.98 373.53 43021.73 47989.92 2019-08-19 08:17:28.000 231 21261.05 373.46 43021.72 47989.97 2019-08-19 08:17:29.000 231 21261.09 373.34 43021.73 47990.03 2019-08-19 08:17:30.000 231 21261.11 373.20 43021.76 47990.07 2019-08-19 08:17:31.000 231 21261.07 373.08 43021.79 47990.08 2019-08-19 08:17:32.000 231 21261.02 372.97 43021.85 47990.10 2019-08-19 08:17:33.000 231 21260.89 372.88 43021.90 47990.06 2019-08-19 08:17:34.000 231 21260.79 372.80 43021.92 47990.08 2019-08-19 08:17:35.000 231 21260.63 372.75 43021.93 47990.04 2019-08-19 08:17:36.000 231 21260.46 372.69 43021.95 47989.99 2019-08-19 08:17:37.000 231 21260.36 372.64 43021.97 47989.95 2019-08-19 08:17:38.000 231 21260.30 372.61 43022.01 47989.94 2019-08-19 08:17:39.000 231 21260.25 372.62 43022.06 47989.95 2019-08-19 08:17:40.000 231 21260.23 372.67 43022.05 47989.92 2019-08-19 08:17:41.000 231 21260.21 372.72 43022.05 47989.99 2019-08-19 08:17:42.000 231 21260.26 372.75 43022.05 47989.94 2019-08-19 08:17:43.000 231 21260.34 372.77 43022.04 47989.98 2019-08-19 08:17:44.000 231 21260.45 372.86 43022.08 47990.02 2019-08-19 08:17:45.000 231 21260.55 372.91 43022.04 47990.07 2019-08-19 08:17:46.000 231 21260.62 372.98 43022.01 47990.13 2019-08-19 08:17:47.000 231 21260.69 373.03 43022.02 47990.13 2019-08-19 08:17:48.000 231 21260.79 373.06 43022.05 47990.19 2019-08-19 08:17:49.000 231 21260.84 373.11 43022.03 47990.19 2019-08-19 08:17:50.000 231 21260.83 373.18 43022.04 47990.18 2019-08-19 08:17:51.000 231 21260.80 373.22 43022.01 47990.20 2019-08-19 08:17:52.000 231 21260.80 373.31 43021.99 47990.18 2019-08-19 08:17:53.000 231 21260.81 373.33 43021.98 47990.15 2019-08-19 08:17:54.000 231 21260.80 373.39 43021.95 47990.13 2019-08-19 08:17:55.000 231 21260.77 373.43 43021.93 47990.13 2019-08-19 08:17:56.000 231 21260.76 373.44 43021.93 47990.07 2019-08-19 08:17:57.000 231 21260.67 373.44 43021.89 47990.07 2019-08-19 08:17:58.000 231 21260.63 373.45 43021.89 47990.06 2019-08-19 08:17:59.000 231 21260.62 373.50 43021.88 47990.01 2019-08-19 08:18:00.000 231 21260.60 373.54 43021.85 47990.01 2019-08-19 08:18:01.000 231 21260.56 373.54 43021.86 47989.97 2019-08-19 08:18:02.000 231 21260.51 373.56 43021.83 47989.95 2019-08-19 08:18:03.000 231 21260.44 373.58 43021.85 47989.90 2019-08-19 08:18:04.000 231 21260.40 373.62 43021.79 47989.85 2019-08-19 08:18:05.000 231 21260.37 373.65 43021.79 47989.82 2019-08-19 08:18:06.000 231 21260.35 373.64 43021.78 47989.79 2019-08-19 08:18:07.000 231 21260.32 373.65 43021.77 47989.74 2019-08-19 08:18:08.000 231 21260.31 373.68 43021.73 47989.71 2019-08-19 08:18:09.000 231 21260.30 373.69 43021.72 47989.69 2019-08-19 08:18:10.000 231 21260.29 373.68 43021.70 47989.67 2019-08-19 08:18:11.000 231 21260.31 373.73 43021.70 47989.67 2019-08-19 08:18:12.000 231 21260.33 373.78 43021.64 47989.64 2019-08-19 08:18:13.000 231 21260.30 373.79 43021.61 47989.64 2019-08-19 08:18:14.000 231 21260.31 373.78 43021.56 47989.56 2019-08-19 08:18:15.000 231 21260.36 373.76 43021.56 47989.56 2019-08-19 08:18:16.000 231 21260.37 373.74 43021.54 47989.54 2019-08-19 08:18:17.000 231 21260.32 373.76 43021.50 47989.52 2019-08-19 08:18:18.000 231 21260.34 373.78 43021.50 47989.52 2019-08-19 08:18:19.000 231 21260.36 373.84 43021.44 47989.46 2019-08-19 08:18:20.000 231 21260.39 373.92 43021.39 47989.44 2019-08-19 08:18:21.000 231 21260.34 373.99 43021.28 47989.39 2019-08-19 08:18:22.000 231 21260.39 373.99 43021.21 47989.28 2019-08-19 08:18:23.000 231 21260.47 373.99 43021.17 47989.28 2019-08-19 08:18:24.000 231 21260.59 373.98 43021.18 47989.28 2019-08-19 08:18:25.000 231 21260.63 374.05 43021.14 47989.31 2019-08-19 08:18:26.000 231 21260.67 374.14 43021.09 47989.31 2019-08-19 08:18:27.000 231 21260.67 374.18 43021.04 47989.28 2019-08-19 08:18:28.000 231 21260.72 374.20 43020.99 47989.23 2019-08-19 08:18:29.000 231 21260.74 374.18 43020.95 47989.21 2019-08-19 08:18:30.000 231 21260.70 374.10 43021.00 47989.21 2019-08-19 08:18:31.000 231 21260.74 374.07 43021.04 47989.23 2019-08-19 08:18:32.000 231 21260.76 374.06 43021.09 47989.27 2019-08-19 08:18:33.000 231 21260.75 374.04 43021.10 47989.34 2019-08-19 08:18:34.000 231 21260.79 374.01 43021.13 47989.37 2019-08-19 08:18:35.000 231 21260.83 374.02 43021.14 47989.41 2019-08-19 08:18:36.000 231 21260.88 374.02 43021.24 47989.45 2019-08-19 08:18:37.000 231 21260.87 374.03 43021.28 47989.51 2019-08-19 08:18:38.000 231 21260.90 374.05 43021.29 47989.56 2019-08-19 08:18:39.000 231 21260.91 374.09 43021.28 47989.57 2019-08-19 08:18:40.000 231 21260.94 374.13 43021.31 47989.63 2019-08-19 08:18:41.000 231 21260.93 374.15 43021.36 47989.63 2019-08-19 08:18:42.000 231 21260.93 374.20 43021.35 47989.65 2019-08-19 08:18:43.000 231 21260.89 374.23 43021.34 47989.68 2019-08-19 08:18:44.000 231 21260.85 374.31 43021.32 47989.63 2019-08-19 08:18:45.000 231 21260.84 374.42 43021.30 47989.61 2019-08-19 08:18:46.000 231 21260.87 374.47 43021.30 47989.60 2019-08-19 08:18:47.000 231 21260.86 374.50 43021.23 47989.52 2019-08-19 08:18:48.000 231 21260.80 374.54 43021.22 47989.50 2019-08-19 08:18:49.000 231 21260.73 374.53 43021.19 47989.50 2019-08-19 08:18:50.000 231 21260.64 374.50 43021.20 47989.44 2019-08-19 08:18:51.000 231 21260.57 374.48 43021.22 47989.41 2019-08-19 08:18:52.000 231 21260.42 374.50 43021.24 47989.37 2019-08-19 08:18:53.000 231 21260.36 374.48 43021.29 47989.33 2019-08-19 08:18:54.000 231 21260.24 374.52 43021.24 47989.28 2019-08-19 08:18:55.000 231 21260.13 374.51 43021.20 47989.20 2019-08-19 08:18:56.000 231 21260.03 374.51 43021.20 47989.12 2019-08-19 08:18:57.000 231 21259.98 374.47 43021.17 47989.10 2019-08-19 08:18:58.000 231 21259.99 374.37 43021.18 47989.03 2019-08-19 08:18:59.000 231 21260.00 374.30 43021.21 47989.05 2019-08-19 08:19:00.000 231 21260.00 374.25 43021.26 47989.06 2019-08-19 08:19:01.000 231 21259.97 374.23 43021.26 47989.08 2019-08-19 08:19:02.000 231 21260.02 374.16 43021.26 47989.10 2019-08-19 08:19:03.000 231 21260.04 374.09 43021.31 47989.15 2019-08-19 08:19:04.000 231 21260.06 374.06 43021.33 47989.17 2019-08-19 08:19:05.000 231 21260.09 374.02 43021.35 47989.22 2019-08-19 08:19:06.000 231 21260.09 374.00 43021.39 47989.26 2019-08-19 08:19:07.000 231 21260.10 374.01 43021.37 47989.24 2019-08-19 08:19:08.000 231 21260.12 374.04 43021.34 47989.26 2019-08-19 08:19:09.000 231 21260.21 374.01 43021.30 47989.27 2019-08-19 08:19:10.000 231 21260.25 373.96 43021.33 47989.27 2019-08-19 08:19:11.000 231 21260.27 373.91 43021.36 47989.31 2019-08-19 08:19:12.000 231 21260.29 373.87 43021.37 47989.36 2019-08-19 08:19:13.000 231 21260.34 373.86 43021.40 47989.39 2019-08-19 08:19:14.000 231 21260.35 373.83 43021.41 47989.43 2019-08-19 08:19:15.000 231 21260.31 373.84 43021.39 47989.44 2019-08-19 08:19:16.000 231 21260.32 373.85 43021.44 47989.46 2019-08-19 08:19:17.000 231 21260.30 373.85 43021.45 47989.45 2019-08-19 08:19:18.000 231 21260.32 373.84 43021.45 47989.46 2019-08-19 08:19:19.000 231 21260.35 373.83 43021.45 47989.45 2019-08-19 08:19:20.000 231 21260.35 373.80 43021.48 47989.49 2019-08-19 08:19:21.000 231 21260.40 373.79 43021.45 47989.50 2019-08-19 08:19:22.000 231 21260.43 373.77 43021.47 47989.52 2019-08-19 08:19:23.000 231 21260.43 373.75 43021.48 47989.53 2019-08-19 08:19:24.000 231 21260.45 373.73 43021.47 47989.54 2019-08-19 08:19:25.000 231 21260.43 373.70 43021.47 47989.54 2019-08-19 08:19:26.000 231 21260.46 373.67 43021.42 47989.51 2019-08-19 08:19:27.000 231 21260.48 373.64 43021.44 47989.53 2019-08-19 08:19:28.000 231 21260.50 373.57 43021.42 47989.55 2019-08-19 08:19:29.000 231 21260.52 373.50 43021.39 47989.53 2019-08-19 08:19:30.000 231 21260.56 373.44 43021.38 47989.53 2019-08-19 08:19:31.000 231 21260.59 373.37 43021.38 47989.51 2019-08-19 08:19:32.000 231 21260.63 373.31 43021.35 47989.52 2019-08-19 08:19:33.000 231 21260.65 373.19 43021.39 47989.55 2019-08-19 08:19:34.000 231 21260.67 373.14 43021.43 47989.55 2019-08-19 08:19:35.000 231 21260.69 373.07 43021.43 47989.59 2019-08-19 08:19:36.000 231 21260.68 373.06 43021.42 47989.61 2019-08-19 08:19:37.000 231 21260.67 373.05 43021.42 47989.63 2019-08-19 08:19:38.000 231 21260.68 373.02 43021.46 47989.64 2019-08-19 08:19:39.000 231 21260.67 373.01 43021.49 47989.64 2019-08-19 08:19:40.000 231 21260.67 373.04 43021.47 47989.63 2019-08-19 08:19:41.000 231 21260.62 373.08 43021.46 47989.59 2019-08-19 08:19:42.000 231 21260.55 373.14 43021.45 47989.62 2019-08-19 08:19:43.000 231 21260.55 373.20 43021.43 47989.58 2019-08-19 08:19:44.000 231 21260.55 373.30 43021.41 47989.55 2019-08-19 08:19:45.000 231 21260.58 373.36 43021.42 47989.57 2019-08-19 08:19:46.000 231 21260.62 373.45 43021.42 47989.57 2019-08-19 08:19:47.000 231 21260.68 373.55 43021.43 47989.55 2019-08-19 08:19:48.000 231 21260.73 373.64 43021.45 47989.57 2019-08-19 08:19:49.000 231 21260.75 373.71 43021.42 47989.58 2019-08-19 08:19:50.000 231 21260.81 373.81 43021.42 47989.61 2019-08-19 08:19:51.000 231 21260.82 373.91 43021.38 47989.59 2019-08-19 08:19:52.000 231 21260.84 373.97 43021.34 47989.60 2019-08-19 08:19:53.000 231 21260.85 374.04 43021.33 47989.62 2019-08-19 08:19:54.000 231 21260.87 374.09 43021.30 47989.60 2019-08-19 08:19:55.000 231 21260.90 374.14 43021.29 47989.58 2019-08-19 08:19:56.000 231 21260.93 374.16 43021.28 47989.59 2019-08-19 08:19:57.000 231 21260.95 374.19 43021.28 47989.58 2019-08-19 08:19:58.000 231 21261.00 374.22 43021.28 47989.59 2019-08-19 08:19:59.000 231 21260.97 374.24 43021.27 47989.61 2019-08-19 08:20:00.000 231 21260.91 374.25 43021.28 47989.63 2019-08-19 08:20:01.000 231 21260.85 374.27 43021.32 47989.57 2019-08-19 08:20:02.000 231 21260.74 374.30 43021.32 47989.57 2019-08-19 08:20:03.000 231 21260.61 374.35 43021.29 47989.49 2019-08-19 08:20:04.000 231 21260.52 374.36 43021.25 47989.43 2019-08-19 08:20:05.000 231 21260.42 374.36 43021.25 47989.36 2019-08-19 08:20:06.000 231 21260.36 374.33 43021.28 47989.32 2019-08-19 08:20:07.000 231 21260.35 374.30 43021.27 47989.28 2019-08-19 08:20:08.000 231 21260.30 374.26 43021.28 47989.28 2019-08-19 08:20:09.000 231 21260.31 374.20 43021.31 47989.27 2019-08-19 08:20:10.000 231 21260.30 374.16 43021.30 47989.32 2019-08-19 08:20:11.000 231 21260.30 374.13 43021.36 47989.33 2019-08-19 08:20:12.000 231 21260.26 374.11 43021.38 47989.37 2019-08-19 08:20:13.000 231 21260.26 374.07 43021.42 47989.41 2019-08-19 08:20:14.000 231 21260.27 374.07 43021.47 47989.47 2019-08-19 08:20:15.000 231 21260.27 374.05 43021.49 47989.47 2019-08-19 08:20:16.000 231 21260.23 374.04 43021.49 47989.50 2019-08-19 08:20:17.000 231 21260.25 374.02 43021.52 47989.50 2019-08-19 08:20:18.000 231 21260.26 373.98 43021.57 47989.52 2019-08-19 08:20:19.000 231 21260.29 373.96 43021.57 47989.56 2019-08-19 08:20:20.000 231 21260.33 373.93 43021.58 47989.60 2019-08-19 08:20:21.000 231 21260.36 373.91 43021.59 47989.64 2019-08-19 08:20:22.000 231 21260.39 373.89 43021.67 47989.67 2019-08-19 08:20:23.000 231 21260.43 373.85 43021.72 47989.74 2019-08-19 08:20:24.000 231 21260.50 373.79 43021.75 47989.77 2019-08-19 08:20:25.000 231 21260.54 373.74 43021.79 47989.82 2019-08-19 08:20:26.000 231 21260.56 373.70 43021.82 47989.89 2019-08-19 08:20:27.000 231 21260.57 373.67 43021.86 47989.93 2019-08-19 08:20:28.000 231 21260.58 373.64 43021.89 47990.00 2019-08-19 08:20:29.000 231 21260.56 373.61 43021.94 47990.03 2019-08-19 08:20:30.000 231 21260.58 373.59 43021.98 47990.02 2019-08-19 08:20:31.000 231 21260.56 373.60 43021.96 47990.03 2019-08-19 08:20:32.000 231 21260.52 373.58 43021.98 47990.04 2019-08-19 08:20:33.000 231 21260.53 373.56 43021.99 47990.02 2019-08-19 08:20:34.000 231 21260.52 373.55 43022.02 47990.02 2019-08-19 08:20:35.000 231 21260.47 373.53 43021.99 47990.00 2019-08-19 08:20:36.000 231 21260.50 373.53 43021.94 47990.00 2019-08-19 08:20:37.000 231 21260.50 373.52 43021.97 47989.99 2019-08-19 08:20:38.000 231 21260.52 373.50 43021.98 47990.01 2019-08-19 08:20:39.000 231 21260.58 373.48 43021.97 47990.05 2019-08-19 08:20:40.000 231 21260.58 373.46 43021.98 47990.06 2019-08-19 08:20:41.000 231 21260.61 373.44 43021.99 47990.07 2019-08-19 08:20:42.000 231 21260.56 373.47 43022.03 47990.13 2019-08-19 08:20:43.000 231 21260.51 373.48 43022.03 47990.07 2019-08-19 08:20:44.000 231 21260.45 373.50 43022.03 47990.08 2019-08-19 08:20:45.000 231 21260.44 373.56 43022.00 47990.05 2019-08-19 08:20:46.000 231 21260.43 373.61 43021.97 47990.00 2019-08-19 08:20:47.000 231 21260.39 373.65 43021.93 47990.00 2019-08-19 08:20:48.000 231 21260.39 373.66 43021.94 47989.96 2019-08-19 08:20:49.000 231 21260.34 373.68 43021.91 47989.92 2019-08-19 08:20:50.000 231 21260.32 373.69 43021.89 47989.92 2019-08-19 08:20:51.000 231 21260.33 373.72 43021.90 47989.89 2019-08-19 08:20:52.000 231 21260.26 373.75 43021.87 47989.89 2019-08-19 08:20:53.000 231 21260.20 373.84 43021.84 47989.87 2019-08-19 08:20:54.000 231 21260.12 373.94 43021.83 47989.79 2019-08-19 08:20:55.000 231 21260.06 374.03 43021.74 47989.68 2019-08-19 08:20:56.000 231 21260.03 374.06 43021.67 47989.62 2019-08-19 08:20:57.000 231 21260.00 374.11 43021.62 47989.51 2019-08-19 08:20:58.000 231 21259.94 374.10 43021.57 47989.47 2019-08-19 08:20:59.000 231 21259.93 374.11 43021.56 47989.42 2019-08-19 08:21:00.000 231 21259.94 374.10 43021.53 47989.41 2019-08-19 08:21:01.000 231 21259.94 374.14 43021.52 47989.38 2019-08-19 08:21:02.000 231 21259.89 374.20 43021.51 47989.35 2019-08-19 08:21:03.000 231 21259.86 374.24 43021.48 47989.35 2019-08-19 08:21:04.000 231 21259.86 374.27 43021.48 47989.31 2019-08-19 08:21:05.000 231 21259.87 374.27 43021.46 47989.29 2019-08-19 08:21:06.000 231 21259.88 374.29 43021.48 47989.28 2019-08-19 08:21:07.000 231 21259.90 374.29 43021.48 47989.30 2019-08-19 08:21:08.000 231 21259.94 374.30 43021.52 47989.33 2019-08-19 08:21:09.000 231 21259.98 374.31 43021.52 47989.35 2019-08-19 08:21:10.000 231 21260.02 374.35 43021.55 47989.39 2019-08-19 08:21:11.000 231 21260.05 374.40 43021.59 47989.43 2019-08-19 08:21:12.000 231 21260.03 374.46 43021.57 47989.45 2019-08-19 08:21:13.000 231 21260.06 374.53 43021.55 47989.45 2019-08-19 08:21:14.000 231 21260.06 374.60 43021.53 47989.46 2019-08-19 08:21:15.000 231 21260.10 374.63 43021.55 47989.44 2019-08-19 08:21:16.000 231 21260.13 374.65 43021.53 47989.47 2019-08-19 08:21:17.000 231 21260.15 374.67 43021.56 47989.48 2019-08-19 08:21:18.000 231 21260.15 374.69 43021.56 47989.51 2019-08-19 08:21:19.000 231 21260.16 374.73 43021.57 47989.49 2019-08-19 08:21:20.000 231 21260.19 374.76 43021.59 47989.52 2019-08-19 08:21:21.000 231 21260.25 374.76 43021.56 47989.50 2019-08-19 08:21:22.000 231 21260.28 374.81 43021.55 47989.55 2019-08-19 08:21:23.000 231 21260.25 374.88 43021.52 47989.53 2019-08-19 08:21:24.000 231 21260.27 374.93 43021.45 47989.52 2019-08-19 08:21:25.000 231 21260.26 374.97 43021.41 47989.48 2019-08-19 08:21:26.000 231 21260.31 375.00 43021.39 47989.43 2019-08-19 08:21:27.000 231 21260.31 374.96 43021.35 47989.39 2019-08-19 08:21:28.000 231 21260.30 374.90 43021.34 47989.38 2019-08-19 08:21:29.000 231 21260.33 374.86 43021.33 47989.37 2019-08-19 08:21:30.000 231 21260.36 374.85 43021.34 47989.40 2019-08-19 08:21:31.000 231 21260.40 374.83 43021.35 47989.42 2019-08-19 08:21:32.000 231 21260.41 374.83 43021.38 47989.43 2019-08-19 08:21:33.000 231 21260.40 374.77 43021.36 47989.39 2019-08-19 08:21:34.000 231 21260.43 374.69 43021.38 47989.42 2019-08-19 08:21:35.000 231 21260.44 374.64 43021.41 47989.46 2019-08-19 08:21:36.000 231 21260.46 374.60 43021.43 47989.47 2019-08-19 08:21:37.000 231 21260.42 374.55 43021.45 47989.49 2019-08-19 08:21:38.000 231 21260.44 374.45 43021.48 47989.53 2019-08-19 08:21:39.000 231 21260.44 374.39 43021.51 47989.54 2019-08-19 08:21:40.000 231 21260.45 374.35 43021.49 47989.54 2019-08-19 08:21:41.000 231 21260.42 374.34 43021.51 47989.59 2019-08-19 08:21:42.000 231 21260.37 374.35 43021.51 47989.57 2019-08-19 08:21:43.000 231 21260.34 374.39 43021.54 47989.58 2019-08-19 08:21:44.000 231 21260.27 374.45 43021.48 47989.56 2019-08-19 08:21:45.000 231 21260.23 374.47 43021.45 47989.49 2019-08-19 08:21:46.000 231 21260.23 374.45 43021.44 47989.46 2019-08-19 08:21:47.000 231 21260.14 374.42 43021.42 47989.40 2019-08-19 08:21:48.000 231 21260.09 374.39 43021.42 47989.41 2019-08-19 08:21:49.000 231 21260.07 374.41 43021.42 47989.36 2019-08-19 08:21:50.000 231 21260.00 374.43 43021.43 47989.31 2019-08-19 08:21:51.000 231 21259.90 374.52 43021.40 47989.31 2019-08-19 08:21:52.000 231 21259.84 374.66 43021.38 47989.27 2019-08-19 08:21:53.000 231 21259.82 374.75 43021.35 47989.19 2019-08-19 08:21:54.000 231 21259.79 374.81 43021.26 47989.10 2019-08-19 08:21:55.000 231 21259.78 374.85 43021.23 47989.04 2019-08-19 08:21:56.000 231 21259.79 374.90 43021.21 47989.02 2019-08-19 08:21:57.000 231 21259.79 374.93 43021.20 47989.01 2019-08-19 08:21:58.000 231 21259.84 374.95 43021.20 47989.04 2019-08-19 08:21:59.000 231 21259.88 374.94 43021.22 47989.02 2019-08-19 08:22:00.000 231 21259.92 374.96 43021.18 47989.05 2019-08-19 08:22:01.000 231 21259.97 374.97 43021.19 47989.04 2019-08-19 08:22:02.000 231 21260.05 374.93 43021.21 47989.10 2019-08-19 08:22:03.000 231 21260.15 374.87 43021.24 47989.13 2019-08-19 08:22:04.000 231 21260.19 374.77 43021.28 47989.16 2019-08-19 08:22:05.000 231 21260.23 374.72 43021.28 47989.25 2019-08-19 08:22:06.000 231 21260.27 374.73 43021.34 47989.32 2019-08-19 08:22:07.000 231 21260.32 374.72 43021.36 47989.36 2019-08-19 08:22:08.000 231 21260.33 374.70 43021.37 47989.35 2019-08-19 08:22:09.000 231 21260.28 374.65 43021.39 47989.38 2019-08-19 08:22:10.000 231 21260.28 374.59 43021.41 47989.38 2019-08-19 08:22:11.000 231 21260.23 374.56 43021.40 47989.37 2019-08-19 08:22:12.000 231 21260.18 374.61 43021.40 47989.39 2019-08-19 08:22:13.000 231 21260.12 374.69 43021.41 47989.38 2019-08-19 08:22:14.000 231 21260.13 374.69 43021.38 47989.34 2019-08-19 08:22:15.000 231 21260.12 374.69 43021.35 47989.29 2019-08-19 08:22:16.000 231 21260.11 374.64 43021.36 47989.27 2019-08-19 08:22:17.000 231 21260.09 374.63 43021.35 47989.28 2019-08-19 08:22:18.000 231 21260.16 374.59 43021.37 47989.30 2019-08-19 08:22:19.000 231 21260.21 374.57 43021.42 47989.35 2019-08-19 08:22:20.000 231 21260.24 374.52 43021.46 47989.36 2019-08-19 08:22:21.000 231 21260.28 374.50 43021.49 47989.40 2019-08-19 08:22:22.000 231 21260.30 374.49 43021.49 47989.44 2019-08-19 08:22:23.000 231 21260.32 374.45 43021.51 47989.45 2019-08-19 08:22:24.000 231 21260.34 374.43 43021.52 47989.50 2019-08-19 08:22:25.000 231 21260.34 374.44 43021.53 47989.51 2019-08-19 08:22:26.000 231 21260.32 374.50 43021.52 47989.54 2019-08-19 08:22:27.000 231 21260.29 374.53 43021.49 47989.48 2019-08-19 08:22:28.000 231 21260.24 374.55 43021.42 47989.47 2019-08-19 08:22:29.000 231 21260.21 374.56 43021.40 47989.42 2019-08-19 08:22:30.000 231 21260.18 374.55 43021.43 47989.38 2019-08-19 08:22:31.000 231 21260.14 374.54 43021.41 47989.35 2019-08-19 08:22:32.000 231 21260.08 374.54 43021.40 47989.34 2019-08-19 08:22:33.000 231 21260.03 374.52 43021.37 47989.29 2019-08-19 08:22:34.000 231 21260.03 374.52 43021.39 47989.31 2019-08-19 08:22:35.000 231 21260.02 374.50 43021.38 47989.27 2019-08-19 08:22:36.000 231 21260.01 374.52 43021.34 47989.29 2019-08-19 08:22:37.000 231 21260.04 374.50 43021.36 47989.28 2019-08-19 08:22:38.000 231 21260.07 374.46 43021.35 47989.31 2019-08-19 08:22:39.000 231 21260.07 374.42 43021.39 47989.30 2019-08-19 08:22:40.000 231 21260.09 374.35 43021.40 47989.32 2019-08-19 08:22:41.000 231 21260.15 374.31 43021.44 47989.34 2019-08-19 08:22:42.000 231 21260.18 374.27 43021.44 47989.35 2019-08-19 08:22:43.000 231 21260.16 374.18 43021.48 47989.41 2019-08-19 08:22:44.000 231 21260.18 374.16 43021.51 47989.44 2019-08-19 08:22:45.000 231 21260.20 374.16 43021.51 47989.47 2019-08-19 08:22:46.000 231 21260.19 374.14 43021.55 47989.47 2019-08-19 08:22:47.000 231 21260.21 374.12 43021.58 47989.47 2019-08-19 08:22:48.000 231 21260.18 374.10 43021.59 47989.49 2019-08-19 08:22:49.000 231 21260.17 374.10 43021.60 47989.48 2019-08-19 08:22:50.000 231 21260.14 374.09 43021.63 47989.50 2019-08-19 08:22:51.000 231 21260.10 374.08 43021.64 47989.48 2019-08-19 08:22:52.000 231 21260.07 374.10 43021.63 47989.51 2019-08-19 08:22:53.000 231 21260.06 374.11 43021.64 47989.47 2019-08-19 08:22:54.000 231 21260.07 374.09 43021.65 47989.50 2019-08-19 08:22:55.000 231 21260.06 374.10 43021.67 47989.48 2019-08-19 08:22:56.000 231 21260.03 374.18 43021.66 47989.52 2019-08-19 08:22:57.000 231 21260.06 374.24 43021.63 47989.50 2019-08-19 08:22:58.000 231 21260.10 374.27 43021.59 47989.47 2019-08-19 08:22:59.000 231 21260.11 374.33 43021.59 47989.44 2019-08-19 08:23:00.000 231 21260.12 374.34 43021.54 47989.42 2019-08-19 08:23:01.000 231 21260.14 374.37 43021.53 47989.39 2019-08-19 08:23:02.000 231 21260.18 374.39 43021.47 47989.38 2019-08-19 08:23:03.000 231 21260.18 374.39 43021.48 47989.38 2019-08-19 08:23:04.000 231 21260.22 374.36 43021.51 47989.38 2019-08-19 08:23:05.000 231 21260.24 374.28 43021.55 47989.40 2019-08-19 08:23:06.000 231 21260.24 374.27 43021.55 47989.47 2019-08-19 08:23:07.000 231 21260.22 374.27 43021.60 47989.49 2019-08-19 08:23:08.000 231 21260.19 374.30 43021.64 47989.53 2019-08-19 08:23:09.000 231 21260.21 374.29 43021.64 47989.53 2019-08-19 08:23:10.000 231 21260.18 374.30 43021.65 47989.55 2019-08-19 08:23:11.000 231 21260.18 374.29 43021.70 47989.59 2019-08-19 08:23:12.000 231 21260.16 374.29 43021.75 47989.59 2019-08-19 08:23:13.000 231 21260.16 374.31 43021.77 47989.57 2019-08-19 08:23:14.000 231 21260.14 374.35 43021.72 47989.62 2019-08-19 08:23:15.000 231 21260.16 374.41 43021.71 47989.62 2019-08-19 08:23:16.000 231 21260.16 374.46 43021.72 47989.61 2019-08-19 08:23:17.000 231 21260.16 374.50 43021.71 47989.60 2019-08-19 08:23:18.000 231 21260.18 374.56 43021.70 47989.60 2019-08-19 08:23:19.000 231 21260.20 374.59 43021.64 47989.59 2019-08-19 08:23:20.000 231 21260.22 374.58 43021.64 47989.59 2019-08-19 08:23:21.000 231 21260.21 374.60 43021.62 47989.56 2019-08-19 08:23:22.000 231 21260.19 374.60 43021.58 47989.54 2019-08-19 08:23:23.000 231 21260.20 374.59 43021.57 47989.50 2019-08-19 08:23:24.000 231 21260.19 374.55 43021.60 47989.50 2019-08-19 08:23:25.000 231 21260.23 374.52 43021.62 47989.50 2019-08-19 08:23:26.000 231 21260.22 374.51 43021.62 47989.52 2019-08-19 08:23:27.000 231 21260.19 374.48 43021.63 47989.50 2019-08-19 08:23:28.000 231 21260.20 374.46 43021.65 47989.52 2019-08-19 08:23:29.000 231 21260.15 374.48 43021.63 47989.50 2019-08-19 08:23:30.000 231 21260.12 374.48 43021.64 47989.51 2019-08-19 08:23:31.000 231 21260.09 374.47 43021.57 47989.48 2019-08-19 08:23:32.000 231 21260.07 374.44 43021.59 47989.49 2019-08-19 08:23:33.000 231 21260.04 374.45 43021.58 47989.43 2019-08-19 08:23:34.000 231 21260.01 374.45 43021.58 47989.44 2019-08-19 08:23:35.000 231 21260.00 374.45 43021.59 47989.41 2019-08-19 08:23:36.000 231 21259.93 374.48 43021.54 47989.41 2019-08-19 08:23:37.000 231 21259.88 374.52 43021.52 47989.35 2019-08-19 08:23:38.000 231 21259.89 374.49 43021.50 47989.30 2019-08-19 08:23:39.000 231 21259.82 374.50 43021.47 47989.27 2019-08-19 08:23:40.000 231 21259.85 374.44 43021.48 47989.23 2019-08-19 08:23:41.000 231 21259.86 374.41 43021.51 47989.25 2019-08-19 08:23:42.000 231 21259.86 374.37 43021.51 47989.25 2019-08-19 08:23:43.000 231 21259.84 374.36 43021.52 47989.29 2019-08-19 08:23:44.000 231 21259.85 374.35 43021.53 47989.32 2019-08-19 08:23:45.000 231 21259.83 374.35 43021.57 47989.29 2019-08-19 08:23:46.000 231 21259.84 374.34 43021.57 47989.34 2019-08-19 08:23:47.000 231 21259.83 374.32 43021.60 47989.30 2019-08-19 08:23:48.000 231 21259.86 374.29 43021.59 47989.34 2019-08-19 08:23:49.000 231 21259.91 374.26 43021.59 47989.36 2019-08-19 08:23:50.000 231 21259.92 374.24 43021.62 47989.38 2019-08-19 08:23:51.000 231 21259.94 374.19 43021.65 47989.41 2019-08-19 08:23:52.000 231 21259.98 374.14 43021.65 47989.42 2019-08-19 08:23:53.000 231 21259.98 374.11 43021.69 47989.45 2019-08-19 08:23:54.000 231 21259.97 374.09 43021.67 47989.50 2019-08-19 08:23:55.000 231 21259.93 374.10 43021.67 47989.48 2019-08-19 08:23:56.000 231 21259.92 374.10 43021.67 47989.49 2019-08-19 08:23:57.000 231 21259.91 374.13 43021.66 47989.47 2019-08-19 08:23:58.000 231 21259.84 374.19 43021.64 47989.43 2019-08-19 08:23:59.000 231 21259.78 374.23 43021.65 47989.38 2019-08-19 08:24:00.000 231 21259.73 374.25 43021.61 47989.33 2019-08-19 08:24:01.000 231 21259.66 374.29 43021.56 47989.31 2019-08-19 08:24:02.000 231 21259.61 374.29 43021.56 47989.28 2019-08-19 08:24:03.000 231 21259.60 374.32 43021.54 47989.23 2019-08-19 08:24:04.000 231 21259.57 374.35 43021.53 47989.21 2019-08-19 08:24:05.000 231 21259.53 374.39 43021.54 47989.16 2019-08-19 08:24:06.000 231 21259.54 374.44 43021.53 47989.16 2019-08-19 08:24:07.000 231 21259.55 374.46 43021.51 47989.09 2019-08-19 08:24:08.000 231 21259.59 374.39 43021.50 47989.14 2019-08-19 08:24:09.000 231 21259.61 374.38 43021.49 47989.12 2019-08-19 08:24:10.000 231 21259.64 374.37 43021.52 47989.15 2019-08-19 08:24:11.000 231 21259.67 374.37 43021.53 47989.16 2019-08-19 08:24:12.000 231 21259.69 374.43 43021.48 47989.19 2019-08-19 08:24:13.000 231 21259.71 374.43 43021.44 47989.16 2019-08-19 08:24:14.000 231 21259.76 374.43 43021.41 47989.14 2019-08-19 08:24:15.000 231 21259.77 374.42 43021.41 47989.13 2019-08-19 08:24:16.000 231 21259.79 374.39 43021.40 47989.15 2019-08-19 08:24:17.000 231 21259.77 374.38 43021.41 47989.14 2019-08-19 08:24:18.000 231 21259.78 374.37 43021.40 47989.14 2019-08-19 08:24:19.000 231 21259.76 374.38 43021.41 47989.12 2019-08-19 08:24:20.000 231 21259.79 374.36 43021.42 47989.11 2019-08-19 08:24:21.000 231 21259.85 374.33 43021.39 47989.14 2019-08-19 08:24:22.000 231 21259.90 374.27 43021.47 47989.22 2019-08-19 08:24:23.000 231 21259.92 374.21 43021.46 47989.23 2019-08-19 08:24:24.000 231 21259.92 374.17 43021.51 47989.28 2019-08-19 08:24:25.000 231 21259.92 374.17 43021.55 47989.31 2019-08-19 08:24:26.000 231 21259.94 374.15 43021.55 47989.33 2019-08-19 08:24:27.000 231 21259.94 374.14 43021.55 47989.35 2019-08-19 08:24:28.000 231 21259.94 374.12 43021.57 47989.36 2019-08-19 08:24:29.000 231 21259.92 374.15 43021.58 47989.37 2019-08-19 08:24:30.000 231 21259.92 374.14 43021.60 47989.34 2019-08-19 08:24:31.000 231 21259.88 374.12 43021.61 47989.35 2019-08-19 08:24:32.000 231 21259.85 374.11 43021.61 47989.36 2019-08-19 08:24:33.000 231 21259.82 374.10 43021.64 47989.35 2019-08-19 08:24:34.000 231 21259.84 374.11 43021.64 47989.35 2019-08-19 08:24:35.000 231 21259.83 374.11 43021.65 47989.32 2019-08-19 08:24:36.000 231 21259.83 374.08 43021.62 47989.38 2019-08-19 08:24:37.000 231 21259.85 374.09 43021.64 47989.36 2019-08-19 08:24:38.000 231 21259.87 374.07 43021.68 47989.39 2019-08-19 08:24:39.000 231 21259.89 374.05 43021.67 47989.39 2019-08-19 08:24:40.000 231 21259.90 374.04 43021.69 47989.43 2019-08-19 08:24:41.000 231 21259.90 374.05 43021.69 47989.45 2019-08-19 08:24:42.000 231 21259.96 374.04 43021.75 47989.50 2019-08-19 08:24:43.000 231 21259.97 374.03 43021.75 47989.53 2019-08-19 08:24:44.000 231 21259.95 374.04 43021.79 47989.53 2019-08-19 08:24:45.000 231 21259.95 374.03 43021.75 47989.55 2019-08-19 08:24:46.000 231 21259.99 374.02 43021.77 47989.52 2019-08-19 08:24:47.000 231 21259.98 374.06 43021.79 47989.56 2019-08-19 08:24:48.000 231 21259.94 374.04 43021.74 47989.51 2019-08-19 08:24:49.000 231 21259.92 374.00 43021.73 47989.49 2019-08-19 08:24:50.000 231 21259.87 374.01 43021.70 47989.49 2019-08-19 08:24:51.000 231 21259.79 374.04 43021.66 47989.42 2019-08-19 08:24:52.000 231 21259.72 374.07 43021.61 47989.39 2019-08-19 08:24:53.000 231 21259.63 374.10 43021.58 47989.30 2019-08-19 08:24:54.000 231 21259.62 374.09 43021.53 47989.25 2019-08-19 08:24:55.000 231 21259.58 374.07 43021.50 47989.19 2019-08-19 08:24:56.000 231 21259.50 374.09 43021.48 47989.15 2019-08-19 08:24:57.000 231 21259.45 374.11 43021.42 47989.08 2019-08-19 08:24:58.000 231 21259.42 374.13 43021.40 47989.06 2019-08-19 08:24:59.000 231 21259.41 374.13 43021.36 47988.99 2019-08-19 08:25:00.000 231 21259.37 374.14 43021.34 47988.96 2019-08-19 08:25:01.000 231 21259.33 374.15 43021.35 47988.96 2019-08-19 08:25:02.000 231 21259.35 374.19 43021.34 47988.92 2019-08-19 08:25:03.000 231 21259.38 374.22 43021.33 47988.93 2019-08-19 08:25:04.000 231 21259.42 374.23 43021.32 47988.87 2019-08-19 08:25:05.000 231 21259.46 374.21 43021.27 47988.88 2019-08-19 08:25:06.000 231 21259.49 374.22 43021.26 47988.91 2019-08-19 08:25:07.000 231 21259.53 374.24 43021.29 47988.90 2019-08-19 08:25:08.000 231 21259.56 374.27 43021.27 47988.90 2019-08-19 08:25:09.000 231 21259.57 374.27 43021.26 47988.92 2019-08-19 08:25:10.000 231 21259.56 374.24 43021.29 47988.91 2019-08-19 08:25:11.000 231 21259.59 374.18 43021.32 47988.93 2019-08-19 08:25:12.000 231 21259.63 374.17 43021.34 47988.99 2019-08-19 08:25:13.000 231 21259.61 374.19 43021.34 47988.98 2019-08-19 08:25:14.000 231 21259.64 374.20 43021.33 47989.03 2019-08-19 08:25:15.000 231 21259.63 374.20 43021.34 47988.99 2019-08-19 08:25:16.000 231 21259.62 374.20 43021.34 47989.04 2019-08-19 08:25:17.000 231 21259.65 374.20 43021.35 47989.02 2019-08-19 08:25:18.000 231 21259.69 374.17 43021.36 47989.04 2019-08-19 08:25:19.000 231 21259.69 374.13 43021.38 47989.07 2019-08-19 08:25:20.000 231 21259.69 374.13 43021.36 47989.05 2019-08-19 08:25:21.000 231 21259.69 374.13 43021.41 47989.07 2019-08-19 08:25:22.000 231 21259.68 374.11 43021.43 47989.11 2019-08-19 08:25:23.000 231 21259.67 374.09 43021.42 47989.11 2019-08-19 08:25:24.000 231 21259.66 374.08 43021.42 47989.11 2019-08-19 08:25:25.000 231 21259.64 374.11 43021.46 47989.09 2019-08-19 08:25:26.000 231 21259.64 374.12 43021.44 47989.12 2019-08-19 08:25:27.000 231 21259.60 374.17 43021.43 47989.09 2019-08-19 08:25:28.000 231 21259.57 374.18 43021.42 47989.06 2019-08-19 08:25:29.000 231 21259.53 374.22 43021.38 47989.01 2019-08-19 08:25:30.000 231 21259.50 374.22 43021.35 47988.98 2019-08-19 08:25:31.000 231 21259.46 374.20 43021.35 47988.94 2019-08-19 08:25:32.000 231 21259.44 374.17 43021.37 47988.94 2019-08-19 08:25:33.000 231 21259.43 374.16 43021.39 47988.94 2019-08-19 08:25:34.000 231 21259.47 374.12 43021.39 47988.95 2019-08-19 08:25:35.000 231 21259.48 374.15 43021.40 47988.96 2019-08-19 08:25:36.000 231 21259.44 374.19 43021.40 47988.97 2019-08-19 08:25:37.000 231 21259.38 374.25 43021.37 47988.93 2019-08-19 08:25:38.000 231 21259.37 374.28 43021.34 47988.92 2019-08-19 08:25:39.000 231 21259.33 374.29 43021.37 47988.86 2019-08-19 08:25:40.000 231 21259.32 374.31 43021.36 47988.90 2019-08-19 08:25:41.000 231 21259.36 374.31 43021.34 47988.85 2019-08-19 08:25:42.000 231 21259.35 374.31 43021.35 47988.86 2019-08-19 08:25:43.000 231 21259.37 374.28 43021.35 47988.86 2019-08-19 08:25:44.000 231 21259.40 374.28 43021.35 47988.87 2019-08-19 08:25:45.000 231 21259.39 374.25 43021.34 47988.90 2019-08-19 08:25:46.000 231 21259.43 374.23 43021.39 47988.92 2019-08-19 08:25:47.000 231 21259.43 374.22 43021.38 47988.90 2019-08-19 08:25:48.000 231 21259.43 374.21 43021.41 47988.95 2019-08-19 08:25:49.000 231 21259.48 374.19 43021.38 47988.96 2019-08-19 08:25:50.000 231 21259.47 374.20 43021.37 47988.96 2019-08-19 08:25:51.000 231 21259.46 374.24 43021.38 47988.99 2019-08-19 08:25:52.000 231 21259.42 374.30 43021.35 47988.96 2019-08-19 08:25:53.000 231 21259.41 374.34 43021.33 47988.91 2019-08-19 08:25:54.000 231 21259.37 374.36 43021.31 47988.88 2019-08-19 08:25:55.000 231 21259.36 374.36 43021.29 47988.85 2019-08-19 08:25:56.000 231 21259.34 374.36 43021.24 47988.84 2019-08-19 08:25:57.000 231 21259.35 374.33 43021.25 47988.83 2019-08-19 08:25:58.000 231 21259.35 374.31 43021.26 47988.84 2019-08-19 08:25:59.000 231 21259.32 374.32 43021.27 47988.82 2019-08-19 08:26:00.000 231 21259.30 374.33 43021.27 47988.82 2019-08-19 08:26:01.000 231 21259.30 374.33 43021.27 47988.82 2019-08-19 08:26:02.000 231 21259.29 374.33 43021.26 47988.83 2019-08-19 08:26:03.000 231 21259.32 374.32 43021.24 47988.78 2019-08-19 08:26:04.000 231 21259.31 374.28 43021.26 47988.79 2019-08-19 08:26:05.000 231 21259.31 374.24 43021.28 47988.82 2019-08-19 08:26:06.000 231 21259.31 374.21 43021.33 47988.84 2019-08-19 08:26:07.000 231 21259.31 374.19 43021.37 47988.87 2019-08-19 08:26:08.000 231 21259.30 374.20 43021.39 47988.91 2019-08-19 08:26:09.000 231 21259.30 374.24 43021.37 47988.94 2019-08-19 08:26:10.000 231 21259.29 374.31 43021.38 47988.92 2019-08-19 08:26:11.000 231 21259.28 374.33 43021.37 47988.91 2019-08-19 08:26:12.000 231 21259.25 374.35 43021.36 47988.86 2019-08-19 08:26:13.000 231 21259.27 374.33 43021.39 47988.87 2019-08-19 08:26:14.000 231 21259.29 374.29 43021.36 47988.88 2019-08-19 08:26:15.000 231 21259.29 374.30 43021.37 47988.89 2019-08-19 08:26:16.000 231 21259.32 374.29 43021.37 47988.89 2019-08-19 08:26:17.000 231 21259.33 374.29 43021.37 47988.87 2019-08-19 08:26:18.000 231 21259.37 374.28 43021.39 47988.91 2019-08-19 08:26:19.000 231 21259.40 374.29 43021.40 47988.97 2019-08-19 08:26:20.000 231 21259.42 374.30 43021.41 47988.95 2019-08-19 08:26:21.000 231 21259.47 374.28 43021.44 47988.96 2019-08-19 08:26:22.000 231 21259.49 374.27 43021.46 47989.03 2019-08-19 08:26:23.000 231 21259.52 374.25 43021.47 47989.03 2019-08-19 08:26:24.000 231 21259.52 374.23 43021.48 47989.06 2019-08-19 08:26:25.000 231 21259.51 374.25 43021.50 47989.09 2019-08-19 08:26:26.000 231 21259.55 374.26 43021.54 47989.10 2019-08-19 08:26:27.000 231 21259.55 374.26 43021.54 47989.14 2019-08-19 08:26:28.000 231 21259.53 374.23 43021.54 47989.14 2019-08-19 08:26:29.000 231 21259.53 374.26 43021.55 47989.13 2019-08-19 08:26:30.000 231 21259.50 374.27 43021.53 47989.13 2019-08-19 08:26:31.000 231 21259.50 374.24 43021.57 47989.10 2019-08-19 08:26:32.000 231 21259.52 374.19 43021.57 47989.12 2019-08-19 08:26:33.000 231 21259.49 374.16 43021.59 47989.13 2019-08-19 08:26:34.000 231 21259.50 374.16 43021.62 47989.16 2019-08-19 08:26:35.000 231 21259.50 374.13 43021.65 47989.18 2019-08-19 08:26:36.000 231 21259.53 374.11 43021.67 47989.24 2019-08-19 08:26:37.000 231 21259.54 374.08 43021.68 47989.25 2019-08-19 08:26:38.000 231 21259.57 374.07 43021.70 47989.28 2019-08-19 08:26:39.000 231 21259.59 374.06 43021.71 47989.29 2019-08-19 08:26:40.000 231 21259.58 374.10 43021.71 47989.31 2019-08-19 08:26:41.000 231 21259.62 374.10 43021.73 47989.29 2019-08-19 08:26:42.000 231 21259.60 374.16 43021.68 47989.33 2019-08-19 08:26:43.000 231 21259.60 374.27 43021.68 47989.35 2019-08-19 08:26:44.000 231 21259.60 374.33 43021.62 47989.28 2019-08-19 08:26:45.000 231 21259.59 374.37 43021.54 47989.24 2019-08-19 08:26:46.000 231 21259.60 374.39 43021.48 47989.18 2019-08-19 08:26:47.000 231 21259.62 374.36 43021.45 47989.13 2019-08-19 08:26:48.000 231 21259.63 374.31 43021.44 47989.11 2019-08-19 08:26:49.000 231 21259.65 374.29 43021.42 47989.11 2019-08-19 08:26:50.000 231 21259.67 374.28 43021.46 47989.13 2019-08-19 08:26:51.000 231 21259.67 374.25 43021.46 47989.10 2019-08-19 08:26:52.000 231 21259.69 374.23 43021.42 47989.12 2019-08-19 08:26:53.000 231 21259.70 374.22 43021.43 47989.11 2019-08-19 08:26:54.000 231 21259.70 374.23 43021.43 47989.11 2019-08-19 08:26:55.000 231 21259.68 374.23 43021.41 47989.08 2019-08-19 08:26:56.000 231 21259.68 374.21 43021.42 47989.11 2019-08-19 08:26:57.000 231 21259.70 374.21 43021.42 47989.08 2019-08-19 08:26:58.000 231 21259.70 374.19 43021.40 47989.12 2019-08-19 08:26:59.000 231 21259.69 374.20 43021.39 47989.08 2019-08-19 08:27:00.000 231 21259.67 374.18 43021.41 47989.09 2019-08-19 08:27:01.000 231 21259.68 374.22 43021.37 47989.08 2019-08-19 08:27:02.000 231 21259.66 374.24 43021.39 47989.06 2019-08-19 08:27:03.000 231 21259.66 374.24 43021.41 47989.04 2019-08-19 08:27:04.000 231 21259.68 374.25 43021.40 47989.07 2019-08-19 08:27:05.000 231 21259.70 374.27 43021.38 47989.03 2019-08-19 08:27:06.000 231 21259.70 374.27 43021.34 47989.05 2019-08-19 08:27:07.000 231 21259.68 374.29 43021.32 47989.07 2019-08-19 08:27:08.000 231 21259.69 374.32 43021.33 47989.07 2019-08-19 08:27:09.000 231 21259.70 374.35 43021.31 47989.03 2019-08-19 08:27:10.000 231 21259.73 374.34 43021.34 47989.06 2019-08-19 08:27:11.000 231 21259.72 374.35 43021.32 47989.07 2019-08-19 08:27:12.000 231 21259.71 374.34 43021.30 47989.07 2019-08-19 08:27:13.000 231 21259.74 374.31 43021.32 47989.05 2019-08-19 08:27:14.000 231 21259.76 374.29 43021.34 47989.05 2019-08-19 08:27:15.000 231 21259.73 374.32 43021.34 47989.08 2019-08-19 08:27:16.000 231 21259.73 374.33 43021.33 47989.08 2019-08-19 08:27:17.000 231 21259.71 374.31 43021.33 47989.06 2019-08-19 08:27:18.000 231 21259.67 374.31 43021.31 47989.06 2019-08-19 08:27:19.000 231 21259.65 374.30 43021.31 47988.98 2019-08-19 08:27:20.000 231 21259.64 374.24 43021.30 47989.02 2019-08-19 08:27:21.000 231 21259.61 374.20 43021.31 47989.00 2019-08-19 08:27:22.000 231 21259.60 374.18 43021.28 47988.99 2019-08-19 08:27:23.000 231 21259.57 374.13 43021.33 47988.96 2019-08-19 08:27:24.000 231 21259.55 374.11 43021.38 47988.99 2019-08-19 08:27:25.000 231 21259.56 374.08 43021.38 47988.99 2019-08-19 08:27:26.000 231 21259.53 374.06 43021.34 47988.98 2019-08-19 08:27:27.000 231 21259.48 374.06 43021.36 47989.00 2019-08-19 08:27:28.000 231 21259.46 374.03 43021.40 47988.99 2019-08-19 08:27:29.000 231 21259.45 374.04 43021.39 47988.97 2019-08-19 08:27:30.000 231 21259.39 374.08 43021.39 47988.99 2019-08-19 08:27:31.000 231 21259.35 374.14 43021.41 47988.96 2019-08-19 08:27:32.000 231 21259.32 374.23 43021.33 47988.94 2019-08-19 08:27:33.000 231 21259.30 374.24 43021.31 47988.90 2019-08-19 08:27:34.000 231 21259.28 374.24 43021.28 47988.83 2019-08-19 08:27:35.000 231 21259.29 374.26 43021.24 47988.81 2019-08-19 08:27:36.000 231 21259.23 374.30 43021.24 47988.79 2019-08-19 08:27:37.000 231 21259.20 374.31 43021.21 47988.76 2019-08-19 08:27:38.000 231 21259.21 374.35 43021.19 47988.73 2019-08-19 08:27:39.000 231 21259.16 374.41 43021.16 47988.73 2019-08-19 08:27:40.000 231 21259.12 374.44 43021.13 47988.67 2019-08-19 08:27:41.000 231 21259.08 374.47 43021.10 47988.62 2019-08-19 08:27:42.000 231 21259.08 374.45 43021.07 47988.59 2019-08-19 08:27:43.000 231 21259.05 374.46 43021.09 47988.52 2019-08-19 08:27:44.000 231 21259.02 374.54 43021.02 47988.53 2019-08-19 08:27:45.000 231 21259.00 374.58 43020.99 47988.49 2019-08-19 08:27:46.000 231 21259.03 374.60 43020.96 47988.42 2019-08-19 08:27:47.000 231 21258.97 374.63 43020.94 47988.37 2019-08-19 08:27:48.000 231 21258.96 374.62 43020.90 47988.34 2019-08-19 08:27:49.000 231 21258.93 374.64 43020.86 47988.29 2019-08-19 08:27:50.000 231 21258.93 374.63 43020.84 47988.28 2019-08-19 08:27:51.000 231 21258.95 374.66 43020.84 47988.26 2019-08-19 08:27:52.000 231 21258.97 374.65 43020.80 47988.28 2019-08-19 08:27:53.000 231 21258.98 374.58 43020.81 47988.28 2019-08-19 08:27:54.000 231 21259.02 374.54 43020.85 47988.29 2019-08-19 08:27:55.000 231 21259.01 374.48 43020.90 47988.32 2019-08-19 08:27:56.000 231 21259.01 374.46 43020.96 47988.37 2019-08-19 08:27:57.000 231 21259.02 374.47 43020.96 47988.41 2019-08-19 08:27:58.000 231 21259.05 374.47 43020.98 47988.44 2019-08-19 08:27:59.000 231 21259.03 374.48 43021.00 47988.46 2019-08-19 08:28:00.000 231 21259.00 374.47 43020.99 47988.45 2019-08-19 08:28:01.000 231 21258.99 374.45 43020.99 47988.46 2019-08-19 08:28:02.000 231 21259.00 374.40 43021.02 47988.44 2019-08-19 08:28:03.000 231 21259.03 374.35 43021.08 47988.49 2019-08-19 08:28:04.000 231 21259.06 374.30 43021.09 47988.52 2019-08-19 08:28:05.000 231 21259.08 374.25 43021.17 47988.60 2019-08-19 08:28:06.000 231 21259.11 374.23 43021.21 47988.66 2019-08-19 08:28:07.000 231 21259.14 374.20 43021.24 47988.68 2019-08-19 08:28:08.000 231 21259.16 374.19 43021.28 47988.74 2019-08-19 08:28:09.000 231 21259.12 374.25 43021.29 47988.78 2019-08-19 08:28:10.000 231 21259.09 374.26 43021.31 47988.75 2019-08-19 08:28:11.000 231 21259.06 374.28 43021.31 47988.73 2019-08-19 08:28:12.000 231 21259.04 374.32 43021.31 47988.72 2019-08-19 08:28:13.000 231 21259.07 374.35 43021.26 47988.69 2019-08-19 08:28:14.000 231 21259.07 374.36 43021.24 47988.72 2019-08-19 08:28:15.000 231 21259.04 374.38 43021.23 47988.70 2019-08-19 08:28:16.000 231 21259.05 374.38 43021.25 47988.67 2019-08-19 08:28:17.000 231 21259.06 374.40 43021.27 47988.67 2019-08-19 08:28:18.000 231 21259.01 374.42 43021.21 47988.68 2019-08-19 08:28:19.000 231 21259.04 374.41 43021.24 47988.68 2019-08-19 08:28:20.000 231 21259.04 374.41 43021.25 47988.71 2019-08-19 08:28:21.000 231 21259.06 374.39 43021.25 47988.69 2019-08-19 08:28:22.000 231 21259.04 374.39 43021.24 47988.73 2019-08-19 08:28:23.000 231 21259.05 374.39 43021.25 47988.70 2019-08-19 08:28:24.000 231 21259.04 374.39 43021.27 47988.74 2019-08-19 08:28:25.000 231 21259.09 374.36 43021.29 47988.70 2019-08-19 08:28:26.000 231 21259.07 374.36 43021.29 47988.75 2019-08-19 08:28:27.000 231 21259.08 374.36 43021.30 47988.73 2019-08-19 08:28:28.000 231 21259.10 374.33 43021.32 47988.74 2019-08-19 08:28:29.000 231 21259.09 374.30 43021.32 47988.70 2019-08-19 08:28:30.000 231 21259.07 374.30 43021.30 47988.77 2019-08-19 08:28:31.000 231 21259.05 374.28 43021.34 47988.76 2019-08-19 08:28:32.000 231 21259.06 374.27 43021.32 47988.78 2019-08-19 08:28:33.000 231 21259.07 374.32 43021.32 47988.76 2019-08-19 08:28:34.000 231 21259.05 374.33 43021.29 47988.73 2019-08-19 08:28:35.000 231 21259.01 374.33 43021.24 47988.70 2019-08-19 08:28:36.000 231 21259.00 374.34 43021.26 47988.71 2019-08-19 08:28:37.000 231 21258.97 374.34 43021.26 47988.67 2019-08-19 08:28:38.000 231 21258.98 374.32 43021.24 47988.66 2019-08-19 08:28:39.000 231 21258.95 374.32 43021.27 47988.67 2019-08-19 08:28:40.000 231 21258.96 374.32 43021.30 47988.63 2019-08-19 08:28:41.000 231 21258.95 374.33 43021.30 47988.64 2019-08-19 08:28:42.000 231 21258.90 374.34 43021.27 47988.64 2019-08-19 08:28:43.000 231 21258.91 374.35 43021.23 47988.62 2019-08-19 08:28:44.000 231 21258.92 374.32 43021.21 47988.63 2019-08-19 08:28:45.000 231 21258.93 374.30 43021.22 47988.62 2019-08-19 08:28:46.000 231 21258.92 374.29 43021.20 47988.65 2019-08-19 08:28:47.000 231 21258.91 374.30 43021.20 47988.62 2019-08-19 08:28:48.000 231 21258.91 374.32 43021.23 47988.61 2019-08-19 08:28:49.000 231 21258.92 374.32 43021.22 47988.58 2019-08-19 08:28:50.000 231 21258.95 374.29 43021.21 47988.60 2019-08-19 08:28:51.000 231 21258.96 374.31 43021.18 47988.58 2019-08-19 08:28:52.000 231 21258.94 374.34 43021.19 47988.60 2019-08-19 08:28:53.000 231 21258.97 374.36 43021.20 47988.61 2019-08-19 08:28:54.000 231 21258.99 374.33 43021.18 47988.59 2019-08-19 08:28:55.000 231 21259.06 374.31 43021.17 47988.60 2019-08-19 08:28:56.000 231 21259.04 374.32 43021.17 47988.61 2019-08-19 08:28:57.000 231 21259.02 374.34 43021.18 47988.62 2019-08-19 08:28:58.000 231 21259.05 374.33 43021.16 47988.60 2019-08-19 08:28:59.000 231 21259.05 374.35 43021.18 47988.63 2019-08-19 08:29:00.000 231 21259.04 374.34 43021.15 47988.65 2019-08-19 08:29:01.000 231 21259.02 374.37 43021.17 47988.63 2019-08-19 08:29:02.000 231 21259.07 374.42 43021.18 47988.62 2019-08-19 08:29:03.000 231 21259.06 374.44 43021.18 47988.63 2019-08-19 08:29:04.000 231 21259.06 374.47 43021.14 47988.59 2019-08-19 08:29:05.000 231 21259.08 374.51 43021.13 47988.59 2019-08-19 08:29:06.000 231 21259.11 374.50 43021.13 47988.62 2019-08-19 08:29:07.000 231 21259.17 374.50 43021.12 47988.59 2019-08-19 08:29:08.000 231 21259.19 374.51 43021.09 47988.63 2019-08-19 08:29:09.000 231 21259.21 374.48 43021.09 47988.60 2019-08-19 08:29:10.000 231 21259.21 374.45 43021.11 47988.60 2019-08-19 08:29:11.000 231 21259.23 374.45 43021.10 47988.63 2019-08-19 08:29:12.000 231 21259.20 374.47 43021.11 47988.64 2019-08-19 08:29:13.000 231 21259.15 374.52 43021.09 47988.60 2019-08-19 08:29:14.000 231 21259.12 374.58 43021.05 47988.58 2019-08-19 08:29:15.000 231 21259.13 374.60 43021.03 47988.54 2019-08-19 08:29:16.000 231 21259.11 374.60 43021.00 47988.50 2019-08-19 08:29:17.000 231 21259.12 374.58 43021.04 47988.48 2019-08-19 08:29:18.000 231 21259.14 374.56 43021.04 47988.51 2019-08-19 08:29:19.000 231 21259.14 374.55 43021.03 47988.49 2019-08-19 08:29:20.000 231 21259.18 374.51 43021.07 47988.54 2019-08-19 08:29:21.000 231 21259.19 374.50 43021.08 47988.57 2019-08-19 08:29:22.000 231 21259.21 374.46 43021.09 47988.58 2019-08-19 08:29:23.000 231 21259.24 374.40 43021.14 47988.60 2019-08-19 08:29:24.000 231 21259.25 374.39 43021.14 47988.67 2019-08-19 08:29:25.000 231 21259.23 374.40 43021.17 47988.67 2019-08-19 08:29:26.000 231 21259.26 374.40 43021.18 47988.71 2019-08-19 08:29:27.000 231 21259.26 374.38 43021.20 47988.71 2019-08-19 08:29:28.000 231 21259.28 374.32 43021.21 47988.74 2019-08-19 08:29:29.000 231 21259.24 374.30 43021.22 47988.75 2019-08-19 08:29:30.000 231 21259.26 374.27 43021.23 47988.71 2019-08-19 08:29:31.000 231 21259.24 374.28 43021.23 47988.75 2019-08-19 08:29:32.000 231 21259.21 374.28 43021.19 47988.69 2019-08-19 08:29:33.000 231 21259.20 374.24 43021.17 47988.69 2019-08-19 08:29:34.000 231 21259.21 374.19 43021.15 47988.66 2019-08-19 08:29:35.000 231 21259.19 374.12 43021.17 47988.69 2019-08-19 08:29:36.000 231 21259.20 374.06 43021.22 47988.69 2019-08-19 08:29:37.000 231 21259.16 374.05 43021.20 47988.69 2019-08-19 08:29:38.000 231 21259.13 374.03 43021.20 47988.66 2019-08-19 08:29:39.000 231 21259.06 374.00 43021.18 47988.66 2019-08-19 08:29:40.000 231 21259.00 373.98 43021.21 47988.64 2019-08-19 08:29:41.000 231 21258.95 373.93 43021.20 47988.61 2019-08-19 08:29:42.000 231 21258.90 373.89 43021.18 47988.61 2019-08-19 08:29:43.000 231 21258.87 373.88 43021.24 47988.58 2019-08-19 08:29:44.000 231 21258.80 373.93 43021.22 47988.55 2019-08-19 08:29:45.000 231 21258.76 373.92 43021.19 47988.51 2019-08-19 08:29:46.000 231 21258.75 373.91 43021.17 47988.52 2019-08-19 08:29:47.000 231 21258.71 373.89 43021.14 47988.45 2019-08-19 08:29:48.000 231 21258.71 373.87 43021.17 47988.44 2019-08-19 08:29:49.000 231 21258.64 373.92 43021.16 47988.43 2019-08-19 08:29:50.000 231 21258.64 373.96 43021.11 47988.41 2019-08-19 08:29:51.000 231 21258.62 373.97 43021.13 47988.37 2019-08-19 08:29:52.000 231 21258.60 373.97 43021.11 47988.34 2019-08-19 08:29:53.000 231 21258.63 373.97 43021.09 47988.35 2019-08-19 08:29:54.000 231 21258.65 373.93 43021.14 47988.34 2019-08-19 08:29:55.000 231 21258.71 373.91 43021.15 47988.38 2019-08-19 08:29:56.000 231 21258.73 373.92 43021.14 47988.41 2019-08-19 08:29:57.000 231 21258.72 373.92 43021.16 47988.43 2019-08-19 08:29:58.000 231 21258.78 373.92 43021.18 47988.49 2019-08-19 08:29:59.000 231 21258.88 373.85 43021.20 47988.50 2019-08-19 08:30:00.000 231 21258.96 373.84 43021.22 47988.58 2019-08-19 08:30:01.000 231 21259.02 373.84 43021.25 47988.63 2019-08-19 08:30:02.000 231 21259.05 373.84 43021.27 47988.69 2019-08-19 08:30:03.000 231 21259.06 373.89 43021.27 47988.69 2019-08-19 08:30:04.000 231 21259.09 373.98 43021.28 47988.73 2019-08-19 08:30:05.000 231 21259.08 374.01 43021.28 47988.74 2019-08-19 08:30:06.000 231 21259.12 374.03 43021.30 47988.72 2019-08-19 08:30:07.000 231 21259.13 374.04 43021.28 47988.75 2019-08-19 08:30:08.000 231 21259.17 374.06 43021.26 47988.72 2019-08-19 08:30:09.000 231 21259.18 374.08 43021.25 47988.73 2019-08-19 08:30:10.000 231 21259.18 374.12 43021.25 47988.76 2019-08-19 08:30:11.000 231 21259.23 374.13 43021.25 47988.76 2019-08-19 08:30:12.000 231 21259.23 374.12 43021.25 47988.74 2019-08-19 08:30:13.000 231 21259.26 374.12 43021.25 47988.74 2019-08-19 08:30:14.000 231 21259.25 374.13 43021.24 47988.76 2019-08-19 08:30:15.000 231 21259.22 374.17 43021.22 47988.74 2019-08-19 08:30:16.000 231 21259.21 374.22 43021.21 47988.73 2019-08-19 08:30:17.000 231 21259.20 374.20 43021.21 47988.70 2019-08-19 08:30:18.000 231 21259.20 374.19 43021.20 47988.71 2019-08-19 08:30:19.000 231 21259.17 374.18 43021.17 47988.68 2019-08-19 08:30:20.000 231 21259.12 374.18 43021.17 47988.65 2019-08-19 08:30:21.000 231 21259.06 374.18 43021.19 47988.65 2019-08-19 08:30:22.000 231 21259.01 374.18 43021.18 47988.64 2019-08-19 08:30:23.000 231 21258.99 374.14 43021.17 47988.62 2019-08-19 08:30:24.000 231 21258.96 374.10 43021.18 47988.60 2019-08-19 08:30:25.000 231 21258.93 374.08 43021.19 47988.59 2019-08-19 08:30:26.000 231 21258.88 374.09 43021.22 47988.57 2019-08-19 08:30:27.000 231 21258.84 374.07 43021.22 47988.53 2019-08-19 08:30:28.000 231 21258.78 374.09 43021.21 47988.56 2019-08-19 08:30:29.000 231 21258.77 374.09 43021.20 47988.51 2019-08-19 08:30:30.000 231 21258.73 374.09 43021.20 47988.50 2019-08-19 08:30:31.000 231 21258.69 374.09 43021.19 47988.48 2019-08-19 08:30:32.000 231 21258.66 374.11 43021.17 47988.43 2019-08-19 08:30:33.000 231 21258.65 374.12 43021.12 47988.39 2019-08-19 08:30:34.000 231 21258.62 374.11 43021.13 47988.41 2019-08-19 08:30:35.000 231 21258.60 374.08 43021.15 47988.39 2019-08-19 08:30:36.000 231 21258.58 374.03 43021.14 47988.38 2019-08-19 08:30:37.000 231 21258.55 374.03 43021.15 47988.38 2019-08-19 08:30:38.000 231 21258.51 374.03 43021.18 47988.39 2019-08-19 08:30:39.000 231 21258.53 374.03 43021.19 47988.38 2019-08-19 08:30:40.000 231 21258.53 374.04 43021.17 47988.39 2019-08-19 08:30:41.000 231 21258.52 374.02 43021.18 47988.37 2019-08-19 08:30:42.000 231 21258.56 373.93 43021.23 47988.39 2019-08-19 08:30:43.000 231 21258.54 373.92 43021.21 47988.42 2019-08-19 08:30:44.000 231 21258.57 373.89 43021.24 47988.41 2019-08-19 08:30:45.000 231 21258.60 373.85 43021.26 47988.46 2019-08-19 08:30:46.000 231 21258.60 373.82 43021.29 47988.47 2019-08-19 08:30:47.000 231 21258.55 373.82 43021.28 47988.49 2019-08-19 08:30:48.000 231 21258.59 373.82 43021.27 47988.48 2019-08-19 08:30:49.000 231 21258.61 373.78 43021.26 47988.48 2019-08-19 08:30:50.000 231 21258.59 373.75 43021.27 47988.48 2019-08-19 08:30:51.000 231 21258.58 373.70 43021.28 47988.51 2019-08-19 08:30:52.000 231 21258.63 373.66 43021.33 47988.54 2019-08-19 08:30:53.000 231 21258.63 373.65 43021.36 47988.52 2019-08-19 08:30:54.000 231 21258.62 373.62 43021.37 47988.54 2019-08-19 08:30:55.000 231 21258.64 373.65 43021.40 47988.55 2019-08-19 08:30:56.000 231 21258.60 373.70 43021.39 47988.59 2019-08-19 08:30:57.000 231 21258.64 373.72 43021.37 47988.52 2019-08-19 08:30:58.000 231 21258.64 373.77 43021.34 47988.53 2019-08-19 08:30:59.000 231 21258.63 373.81 43021.35 47988.50 2019-08-19 08:31:00.000 231 21258.63 373.84 43021.29 47988.49 2019-08-19 08:31:01.000 231 21258.66 373.87 43021.26 47988.46 2019-08-19 08:31:02.000 231 21258.72 373.83 43021.22 47988.48 2019-08-19 08:31:03.000 231 21258.74 373.84 43021.19 47988.48 2019-08-19 08:31:04.000 231 21258.78 373.83 43021.19 47988.47 2019-08-19 08:31:05.000 231 21258.79 373.83 43021.22 47988.46 2019-08-19 08:31:06.000 231 21258.81 373.81 43021.23 47988.49 2019-08-19 08:31:07.000 231 21258.84 373.78 43021.22 47988.49 2019-08-19 08:31:08.000 231 21258.88 373.75 43021.24 47988.52 2019-08-19 08:31:09.000 231 21258.93 373.68 43021.32 47988.58 2019-08-19 08:31:10.000 231 21258.99 373.65 43021.32 47988.63 2019-08-19 08:31:11.000 231 21259.00 373.65 43021.35 47988.63 2019-08-19 08:31:12.000 231 21259.00 373.67 43021.35 47988.68 2019-08-19 08:31:13.000 231 21258.99 373.69 43021.38 47988.65 2019-08-19 08:31:14.000 231 21259.01 373.67 43021.35 47988.69 2019-08-19 08:31:15.000 231 21259.04 373.64 43021.39 47988.70 2019-08-19 08:31:16.000 231 21259.06 373.64 43021.40 47988.73 2019-08-19 08:31:17.000 231 21259.07 373.63 43021.39 47988.76 2019-08-19 08:31:18.000 231 21259.09 373.62 43021.41 47988.76 2019-08-19 08:31:19.000 231 21259.08 373.63 43021.40 47988.79 2019-08-19 08:31:20.000 231 21259.05 373.68 43021.40 47988.77 2019-08-19 08:31:21.000 231 21259.03 373.72 43021.42 47988.76 2019-08-19 08:31:22.000 231 21259.00 373.76 43021.38 47988.77 2019-08-19 08:31:23.000 231 21258.96 373.79 43021.37 47988.74 2019-08-19 08:31:24.000 231 21258.92 373.80 43021.41 47988.71 2019-08-19 08:31:25.000 231 21258.86 373.85 43021.40 47988.70 2019-08-19 08:31:26.000 231 21258.73 373.96 43021.36 47988.67 2019-08-19 08:31:27.000 231 21258.65 374.07 43021.29 47988.58 2019-08-19 08:31:28.000 231 21258.58 374.16 43021.24 47988.52 2019-08-19 08:31:29.000 231 21258.53 374.24 43021.20 47988.42 2019-08-19 08:31:30.000 231 21258.44 374.30 43021.17 47988.35 2019-08-19 08:31:31.000 231 21258.42 374.35 43021.12 47988.29 2019-08-19 08:31:32.000 231 21258.40 374.39 43021.13 47988.28 2019-08-19 08:31:33.000 231 21258.39 374.42 43021.11 47988.23 2019-08-19 08:31:34.000 231 21258.36 374.46 43021.11 47988.23 2019-08-19 08:31:35.000 231 21258.38 374.47 43021.14 47988.22 2019-08-19 08:31:36.000 231 21258.42 374.49 43021.16 47988.21 2019-08-19 08:31:37.000 231 21258.42 374.49 43021.13 47988.20 2019-08-19 08:31:38.000 231 21258.44 374.49 43021.14 47988.25 2019-08-19 08:31:39.000 231 21258.47 374.49 43021.17 47988.24 2019-08-19 08:31:40.000 231 21258.45 374.48 43021.15 47988.30 2019-08-19 08:31:41.000 231 21258.46 374.48 43021.17 47988.27 2019-08-19 08:31:42.000 231 21258.46 374.47 43021.19 47988.26 2019-08-19 08:31:43.000 231 21258.43 374.47 43021.18 47988.27 2019-08-19 08:31:44.000 231 21258.36 374.46 43021.17 47988.28 2019-08-19 08:31:45.000 231 21258.39 374.44 43021.13 47988.26 2019-08-19 08:31:46.000 231 21258.41 374.37 43021.15 47988.26 2019-08-19 08:31:47.000 231 21258.40 374.32 43021.18 47988.24 2019-08-19 08:31:48.000 231 21258.40 374.25 43021.22 47988.28 2019-08-19 08:31:49.000 231 21258.38 374.18 43021.22 47988.25 2019-08-19 08:31:50.000 231 21258.33 374.12 43021.21 47988.27 2019-08-19 08:31:51.000 231 21258.30 374.09 43021.20 47988.27 2019-08-19 08:31:52.000 231 21258.30 374.03 43021.20 47988.25 2019-08-19 08:31:53.000 231 21258.32 373.94 43021.21 47988.26 2019-08-19 08:31:54.000 231 21258.33 373.89 43021.25 47988.26 2019-08-19 08:31:55.000 231 21258.33 373.89 43021.24 47988.28 2019-08-19 08:31:56.000 231 21258.29 373.89 43021.21 47988.27 2019-08-19 08:31:57.000 231 21258.27 373.88 43021.18 47988.22 2019-08-19 08:31:58.000 231 21258.24 373.84 43021.18 47988.19 2019-08-19 08:31:59.000 231 21258.27 373.78 43021.16 47988.18 2019-08-19 08:32:00.000 231 21258.27 373.72 43021.14 47988.15 2019-08-19 08:32:01.000 231 21258.30 373.68 43021.16 47988.17 2019-08-19 08:32:02.000 231 21258.30 373.66 43021.15 47988.17 2019-08-19 08:32:03.000 231 21258.29 373.63 43021.17 47988.18 2019-08-19 08:32:04.000 231 21258.25 373.61 43021.17 47988.18 2019-08-19 08:32:05.000 231 21258.24 373.60 43021.17 47988.18 2019-08-19 08:32:06.000 231 21258.26 373.59 43021.17 47988.20 2019-08-19 08:32:07.000 231 21258.30 373.57 43021.18 47988.19 2019-08-19 08:32:08.000 231 21258.36 373.54 43021.19 47988.20 2019-08-19 08:32:09.000 231 21258.42 373.51 43021.22 47988.26 2019-08-19 08:32:10.000 231 21258.46 373.52 43021.23 47988.27 2019-08-19 08:32:11.000 231 21258.48 373.50 43021.24 47988.30 2019-08-19 08:32:12.000 231 21258.48 373.51 43021.28 47988.35 2019-08-19 08:32:13.000 231 21258.51 373.52 43021.28 47988.33 2019-08-19 08:32:14.000 231 21258.47 373.53 43021.28 47988.36 2019-08-19 08:32:15.000 231 21258.46 373.54 43021.26 47988.36 2019-08-19 08:32:16.000 231 21258.47 373.52 43021.30 47988.34 2019-08-19 08:32:17.000 231 21258.52 373.53 43021.29 47988.38 2019-08-19 08:32:18.000 231 21258.52 373.55 43021.26 47988.37 2019-08-19 08:32:19.000 231 21258.51 373.54 43021.25 47988.38 2019-08-19 08:32:20.000 231 21258.40 373.58 43021.26 47988.36 2019-08-19 08:32:21.000 231 21258.38 373.62 43021.29 47988.34 2019-08-19 08:32:22.000 231 21258.33 373.64 43021.21 47988.31 2019-08-19 08:32:23.000 231 21258.27 373.69 43021.18 47988.25 2019-08-19 08:32:24.000 231 21258.20 373.71 43021.19 47988.22 2019-08-19 08:32:25.000 231 21258.21 373.72 43021.17 47988.16 2019-08-19 08:32:26.000 231 21258.18 373.75 43021.12 47988.16 2019-08-19 08:32:27.000 231 21258.17 373.78 43021.15 47988.14 2019-08-19 08:32:28.000 231 21258.21 373.83 43021.15 47988.12 2019-08-19 08:32:29.000 231 21258.23 373.86 43021.08 47988.13 2019-08-19 08:32:30.000 231 21258.30 373.87 43021.08 47988.13 2019-08-19 08:32:31.000 231 21258.35 373.88 43021.06 47988.15 2019-08-19 08:32:32.000 231 21258.36 373.90 43021.09 47988.15 2019-08-19 08:32:33.000 231 21258.41 373.92 43021.13 47988.18 2019-08-19 08:32:34.000 231 21258.40 373.95 43021.11 47988.24 2019-08-19 08:32:35.000 231 21258.44 373.98 43021.12 47988.21 2019-08-19 08:32:36.000 231 21258.44 374.01 43021.12 47988.23 2019-08-19 08:32:37.000 231 21258.44 374.03 43021.11 47988.23 2019-08-19 08:32:38.000 231 21258.41 374.05 43021.12 47988.23 2019-08-19 08:32:39.000 231 21258.39 374.09 43021.15 47988.21 2019-08-19 08:32:40.000 231 21258.38 374.13 43021.18 47988.24 2019-08-19 08:32:41.000 231 21258.36 374.16 43021.20 47988.24 2019-08-19 08:32:42.000 231 21258.33 374.22 43021.20 47988.24 2019-08-19 08:32:43.000 231 21258.33 374.25 43021.17 47988.21 2019-08-19 08:32:44.000 231 21258.36 374.24 43021.20 47988.24 2019-08-19 08:32:45.000 231 21258.35 374.25 43021.14 47988.24 2019-08-19 08:32:46.000 231 21258.37 374.25 43021.13 47988.25 2019-08-19 08:32:47.000 231 21258.37 374.28 43021.16 47988.24 2019-08-19 08:32:48.000 231 21258.37 374.29 43021.14 47988.26 2019-08-19 08:32:49.000 231 21258.36 374.27 43021.14 47988.23 2019-08-19 08:32:50.000 231 21258.35 374.24 43021.14 47988.25 2019-08-19 08:32:51.000 231 21258.37 374.18 43021.15 47988.24 2019-08-19 08:32:52.000 231 21258.36 374.17 43021.12 47988.25 2019-08-19 08:32:53.000 231 21258.35 374.12 43021.11 47988.24 2019-08-19 08:32:54.000 231 21258.36 374.08 43021.13 47988.27 2019-08-19 08:32:55.000 231 21258.35 374.02 43021.10 47988.22 2019-08-19 08:32:56.000 231 21258.35 373.95 43021.11 47988.27 2019-08-19 08:32:57.000 231 21258.31 373.89 43021.10 47988.26 2019-08-19 08:32:58.000 231 21258.27 373.84 43021.14 47988.27 2019-08-19 08:32:59.000 231 21258.25 373.78 43021.15 47988.25 2019-08-19 08:33:00.000 231 21258.23 373.73 43021.15 47988.25 2019-08-19 08:33:01.000 231 21258.20 373.70 43021.15 47988.23 2019-08-19 08:33:02.000 231 21258.13 373.65 43021.16 47988.18 2019-08-19 08:33:03.000 231 21258.04 373.61 43021.19 47988.18 2019-08-19 08:33:04.000 231 21257.97 373.58 43021.17 47988.16 2019-08-19 08:33:05.000 231 21257.94 373.57 43021.18 47988.09 2019-08-19 08:33:06.000 231 21257.87 373.55 43021.15 47988.09 2019-08-19 08:33:07.000 231 21257.79 373.56 43021.17 47988.07 2019-08-19 08:33:08.000 231 21257.72 373.59 43021.14 47988.03 2019-08-19 08:33:09.000 231 21257.70 373.61 43021.12 47987.96 2019-08-19 08:33:10.000 231 21257.67 373.61 43021.12 47987.98 2019-08-19 08:33:11.000 231 21257.65 373.63 43021.14 47987.92 2019-08-19 08:33:12.000 231 21257.65 373.62 43021.11 47987.93 2019-08-19 08:33:13.000 231 21257.67 373.64 43021.10 47987.94 2019-08-19 08:33:14.000 231 21257.71 373.63 43021.13 47987.92 2019-08-19 08:33:15.000 231 21257.70 373.64 43021.13 47987.94 2019-08-19 08:33:16.000 231 21257.77 373.62 43021.12 47987.96 2019-08-19 08:33:17.000 231 21257.80 373.63 43021.14 47987.97 2019-08-19 08:33:18.000 231 21257.86 373.63 43021.13 47988.00 2019-08-19 08:33:19.000 231 21257.91 373.61 43021.10 47988.02 2019-08-19 08:33:20.000 231 21257.94 373.64 43021.13 47988.04 2019-08-19 08:33:21.000 231 21257.98 373.66 43021.16 47988.04 2019-08-19 08:33:22.000 231 21258.03 373.66 43021.16 47988.08 2019-08-19 08:33:23.000 231 21258.06 373.67 43021.10 47988.10 2019-08-19 08:33:24.000 231 21258.10 373.67 43021.11 47988.14 2019-08-19 08:33:25.000 231 21258.14 373.64 43021.14 47988.15 2019-08-19 08:33:26.000 231 21258.17 373.63 43021.17 47988.15 2019-08-19 08:33:27.000 231 21258.18 373.65 43021.14 47988.20 2019-08-19 08:33:28.000 231 21258.25 373.63 43021.15 47988.20 2019-08-19 08:33:29.000 231 21258.27 373.62 43021.16 47988.21 2019-08-19 08:33:30.000 231 21258.30 373.61 43021.20 47988.23 2019-08-19 08:33:31.000 231 21258.28 373.62 43021.18 47988.25 2019-08-19 08:33:32.000 231 21258.28 373.63 43021.20 47988.25 2019-08-19 08:33:33.000 231 21258.23 373.70 43021.17 47988.26 2019-08-19 08:33:34.000 231 21258.25 373.80 43021.11 47988.22 2019-08-19 08:33:35.000 231 21258.22 373.87 43021.08 47988.20 2019-08-19 08:33:36.000 231 21258.18 373.89 43021.05 47988.14 2019-08-19 08:33:37.000 231 21258.24 373.91 43021.03 47988.09 2019-08-19 08:33:38.000 231 21258.30 373.92 43021.04 47988.14 2019-08-19 08:33:39.000 231 21258.33 373.95 43021.03 47988.14 2019-08-19 08:33:40.000 231 21258.35 374.02 43021.04 47988.13 2019-08-19 08:33:41.000 231 21258.36 374.09 43021.02 47988.18 2019-08-19 08:33:42.000 231 21258.35 374.18 43021.03 47988.17 2019-08-19 08:33:43.000 231 21258.32 374.26 43021.01 47988.16 2019-08-19 08:33:44.000 231 21258.34 374.32 43021.01 47988.17 2019-08-19 08:33:45.000 231 21258.35 374.41 43021.01 47988.13 2019-08-19 08:33:46.000 231 21258.39 374.49 43021.00 47988.12 2019-08-19 08:33:47.000 231 21258.40 374.56 43020.95 47988.13 2019-08-19 08:33:48.000 231 21258.43 374.59 43020.93 47988.12 2019-08-19 08:33:49.000 231 21258.44 374.64 43020.93 47988.12 2019-08-19 08:33:50.000 231 21258.47 374.66 43020.93 47988.14 2019-08-19 08:33:51.000 231 21258.50 374.70 43020.92 47988.13 2019-08-19 08:33:52.000 231 21258.52 374.74 43020.94 47988.16 2019-08-19 08:33:53.000 231 21258.56 374.74 43020.92 47988.13 2019-08-19 08:33:54.000 231 21258.59 374.75 43020.91 47988.16 2019-08-19 08:33:55.000 231 21258.61 374.71 43020.89 47988.16 2019-08-19 08:33:56.000 231 21258.60 374.72 43020.89 47988.16 2019-08-19 08:33:57.000 231 21258.63 374.71 43020.90 47988.17 2019-08-19 08:33:58.000 231 21258.60 374.69 43020.90 47988.17 2019-08-19 08:33:59.000 231 21258.58 374.68 43020.86 47988.16 2019-08-19 08:34:00.000 231 21258.54 374.69 43020.85 47988.12 2019-08-19 08:34:01.000 231 21258.49 374.70 43020.84 47988.11 2019-08-19 08:34:02.000 231 21258.43 374.70 43020.82 47988.06 2019-08-19 08:34:03.000 231 21258.40 374.74 43020.78 47988.02 2019-08-19 08:34:04.000 231 21258.36 374.80 43020.71 47987.95 2019-08-19 08:34:05.000 231 21258.33 374.81 43020.67 47987.86 2019-08-19 08:34:06.000 231 21258.30 374.82 43020.61 47987.81 2019-08-19 08:34:07.000 231 21258.28 374.82 43020.54 47987.72 2019-08-19 08:34:08.000 231 21258.24 374.79 43020.49 47987.67 2019-08-19 08:34:09.000 231 21258.25 374.74 43020.44 47987.65 2019-08-19 08:34:10.000 231 21258.27 374.67 43020.45 47987.63 2019-08-19 08:34:11.000 231 21258.30 374.60 43020.46 47987.64 2019-08-19 08:34:12.000 231 21258.31 374.59 43020.46 47987.63 2019-08-19 08:34:13.000 231 21258.34 374.70 43020.43 47987.66 2019-08-19 08:34:14.000 231 21258.34 374.78 43020.39 47987.64 2019-08-19 08:34:15.000 231 21258.34 374.79 43020.34 47987.59 2019-08-19 08:34:16.000 231 21258.32 374.81 43020.27 47987.53 2019-08-19 08:34:17.000 231 21258.26 374.87 43020.23 47987.46 2019-08-19 08:34:18.000 231 21258.21 374.86 43020.20 47987.41 2019-08-19 08:34:19.000 231 21258.21 374.83 43020.18 47987.35 2019-08-19 08:34:20.000 231 21258.21 374.81 43020.17 47987.35 2019-08-19 08:34:21.000 231 21258.17 374.78 43020.12 47987.29 2019-08-19 08:34:22.000 231 21258.20 374.71 43020.12 47987.30 2019-08-19 08:34:23.000 231 21258.24 374.62 43020.17 47987.32 2019-08-19 08:34:24.000 231 21258.29 374.54 43020.22 47987.36 2019-08-19 08:34:25.000 231 21258.34 374.48 43020.26 47987.43 2019-08-19 08:34:26.000 231 21258.39 374.42 43020.32 47987.50 2019-08-19 08:34:27.000 231 21258.47 374.37 43020.36 47987.56 2019-08-19 08:34:28.000 231 21258.52 374.34 43020.39 47987.63 2019-08-19 08:34:29.000 231 21258.52 374.32 43020.41 47987.70 2019-08-19 08:34:30.000 231 21258.53 374.27 43020.48 47987.76 2019-08-19 08:34:31.000 231 21258.48 374.26 43020.49 47987.76 2019-08-19 08:34:32.000 231 21258.42 374.31 43020.52 47987.77 2019-08-19 08:34:33.000 231 21258.42 374.37 43020.55 47987.77 2019-08-19 08:34:34.000 231 21258.40 374.37 43020.51 47987.72 2019-08-19 08:34:35.000 231 21258.38 374.39 43020.45 47987.74 2019-08-19 08:34:36.000 231 21258.37 374.42 43020.48 47987.68 2019-08-19 08:34:37.000 231 21258.33 374.39 43020.50 47987.67 2019-08-19 08:34:38.000 231 21258.30 374.38 43020.49 47987.65 2019-08-19 08:34:39.000 231 21258.27 374.37 43020.50 47987.63 2019-08-19 08:34:40.000 231 21258.26 374.36 43020.52 47987.65 2019-08-19 08:34:41.000 231 21258.29 374.37 43020.54 47987.66 2019-08-19 08:34:42.000 231 21258.32 374.36 43020.57 47987.69 2019-08-19 08:34:43.000 231 21258.31 374.35 43020.62 47987.70 2019-08-19 08:34:44.000 231 21258.27 374.38 43020.59 47987.77 2019-08-19 08:34:45.000 231 21258.25 374.42 43020.64 47987.77 2019-08-19 08:34:46.000 231 21258.30 374.47 43020.65 47987.80 2019-08-19 08:34:47.000 231 21258.28 374.51 43020.65 47987.78 2019-08-19 08:34:48.000 231 21258.30 374.54 43020.62 47987.79 2019-08-19 08:34:49.000 231 21258.31 374.60 43020.63 47987.80 2019-08-19 08:34:50.000 231 21258.32 374.65 43020.63 47987.79 2019-08-19 08:34:51.000 231 21258.34 374.66 43020.62 47987.79 2019-08-19 08:34:52.000 231 21258.39 374.71 43020.64 47987.81 2019-08-19 08:34:53.000 231 21258.43 374.75 43020.62 47987.83 2019-08-19 08:34:54.000 231 21258.47 374.78 43020.59 47987.81 2019-08-19 08:34:55.000 231 21258.49 374.83 43020.62 47987.84 2019-08-19 08:34:56.000 231 21258.50 374.88 43020.58 47987.84 2019-08-19 08:34:57.000 231 21258.55 374.89 43020.57 47987.85 2019-08-19 08:34:58.000 231 21258.59 374.94 43020.54 47987.85 2019-08-19 08:34:59.000 231 21258.60 374.93 43020.53 47987.84 2019-08-19 08:35:00.000 231 21258.62 374.93 43020.51 47987.81 2019-08-19 08:35:01.000 231 21258.62 374.95 43020.52 47987.82 2019-08-19 08:35:02.000 231 21258.67 374.92 43020.50 47987.81 2019-08-19 08:35:03.000 231 21258.67 374.92 43020.48 47987.84 2019-08-19 08:35:04.000 231 21258.65 374.90 43020.50 47987.85 2019-08-19 08:35:05.000 231 21258.68 374.87 43020.50 47987.83 2019-08-19 08:35:06.000 231 21258.68 374.85 43020.52 47987.85 2019-08-19 08:35:07.000 231 21258.68 374.84 43020.53 47987.85 2019-08-19 08:35:08.000 231 21258.66 374.84 43020.54 47987.88 2019-08-19 08:35:09.000 231 21258.64 374.78 43020.56 47987.86 2019-08-19 08:35:10.000 231 21258.61 374.72 43020.56 47987.84 2019-08-19 08:35:11.000 231 21258.58 374.64 43020.60 47987.84 2019-08-19 08:35:12.000 231 21258.53 374.60 43020.63 47987.86 2019-08-19 08:35:13.000 231 21258.51 374.55 43020.67 47987.86 2019-08-19 08:35:14.000 231 21258.49 374.49 43020.70 47987.89 2019-08-19 08:35:15.000 231 21258.42 374.45 43020.70 47987.88 2019-08-19 08:35:16.000 231 21258.38 374.39 43020.73 47987.88 2019-08-19 08:35:17.000 231 21258.36 374.32 43020.76 47987.87 2019-08-19 08:35:18.000 231 21258.30 374.26 43020.73 47987.88 2019-08-19 08:35:19.000 231 21258.22 374.26 43020.75 47987.87 2019-08-19 08:35:20.000 231 21258.18 374.22 43020.79 47987.89 2019-08-19 08:35:21.000 231 21258.12 374.17 43020.78 47987.87 2019-08-19 08:35:22.000 231 21258.05 374.17 43020.79 47987.82 2019-08-19 08:35:23.000 231 21257.99 374.13 43020.79 47987.83 2019-08-19 08:35:24.000 231 21257.89 374.13 43020.82 47987.76 2019-08-19 08:35:25.000 231 21257.81 374.16 43020.79 47987.72 2019-08-19 08:35:26.000 231 21257.72 374.16 43020.76 47987.67 2019-08-19 08:35:27.000 231 21257.69 374.15 43020.70 47987.61 2019-08-19 08:35:28.000 231 21257.67 374.13 43020.69 47987.62 2019-08-19 08:35:29.000 231 21257.65 374.09 43020.68 47987.58 2019-08-19 08:35:30.000 231 21257.66 374.06 43020.69 47987.57 2019-08-19 08:35:31.000 231 21257.68 373.99 43020.72 47987.54 2019-08-19 08:35:32.000 231 21257.68 373.99 43020.70 47987.56 2019-08-19 08:35:33.000 231 21257.68 374.00 43020.71 47987.56 2019-08-19 08:35:34.000 231 21257.69 373.99 43020.72 47987.61 2019-08-19 08:35:35.000 231 21257.74 373.97 43020.75 47987.59 2019-08-19 08:35:36.000 231 21257.75 373.96 43020.74 47987.61 2019-08-19 08:35:37.000 231 21257.76 373.95 43020.74 47987.62 2019-08-19 08:35:38.000 231 21257.81 373.91 43020.75 47987.62 2019-08-19 08:35:39.000 231 21257.83 373.92 43020.78 47987.65 2019-08-19 08:35:40.000 231 21257.87 373.96 43020.77 47987.68 2019-08-19 08:35:41.000 231 21257.89 373.95 43020.77 47987.68 2019-08-19 08:35:42.000 231 21257.93 373.97 43020.77 47987.70 2019-08-19 08:35:43.000 231 21257.95 373.96 43020.77 47987.74 2019-08-19 08:35:44.000 231 21257.98 373.94 43020.77 47987.76 2019-08-19 08:35:45.000 231 21258.02 373.91 43020.80 47987.77 2019-08-19 08:35:46.000 231 21258.04 373.95 43020.81 47987.80 2019-08-19 08:35:47.000 231 21258.11 373.94 43020.84 47987.82 2019-08-19 08:35:48.000 231 21258.14 373.94 43020.82 47987.83 2019-08-19 08:35:49.000 231 21258.17 373.95 43020.82 47987.83 2019-08-19 08:35:50.000 231 21258.20 373.94 43020.81 47987.89 2019-08-19 08:35:51.000 231 21258.23 373.94 43020.84 47987.93 2019-08-19 08:35:52.000 231 21258.28 373.93 43020.86 47987.94 2019-08-19 08:35:53.000 231 21258.24 373.93 43020.84 47987.93 2019-08-19 08:35:54.000 231 21258.27 373.91 43020.84 47987.92 2019-08-19 08:35:55.000 231 21258.27 373.91 43020.85 47987.94 2019-08-19 08:35:56.000 231 21258.31 373.89 43020.85 47987.93 2019-08-19 08:35:57.000 231 21258.34 373.82 43020.84 47987.96 2019-08-19 08:35:58.000 231 21258.34 373.77 43020.87 47987.98 2019-08-19 08:35:59.000 231 21258.36 373.76 43020.87 47988.00 2019-08-19 08:36:00.000 231 21258.37 373.74 43020.87 47988.02 2019-08-19 08:36:01.000 231 21258.34 373.70 43020.90 47988.02 2019-08-19 08:36:02.000 231 21258.30 373.70 43020.92 47988.01 2019-08-19 08:36:03.000 231 21258.28 373.70 43020.94 47988.06 2019-08-19 08:36:04.000 231 21258.29 373.68 43020.93 47988.01 2019-08-19 08:36:05.000 231 21258.29 373.69 43020.94 47988.06 2019-08-19 08:36:06.000 231 21258.28 373.71 43020.99 47988.05 2019-08-19 08:36:07.000 231 21258.23 373.72 43020.98 47988.03 2019-08-19 08:36:08.000 231 21258.22 373.73 43020.98 47988.03 2019-08-19 08:36:09.000 231 21258.17 373.73 43020.96 47987.99 2019-08-19 08:36:10.000 231 21258.16 373.75 43020.94 47987.97 2019-08-19 08:36:11.000 231 21258.16 373.72 43020.95 47987.99 2019-08-19 08:36:12.000 231 21258.14 373.71 43020.95 47988.00 2019-08-19 08:36:13.000 231 21258.13 373.71 43020.93 47987.95 2019-08-19 08:36:14.000 231 21258.11 373.69 43020.90 47987.93 2019-08-19 08:36:15.000 231 21258.10 373.67 43020.94 47987.94 2019-08-19 08:36:16.000 231 21258.05 373.67 43020.92 47987.94 2019-08-19 08:36:17.000 231 21258.00 373.70 43020.89 47987.88 2019-08-19 08:36:18.000 231 21257.96 373.73 43020.86 47987.87 2019-08-19 08:36:19.000 231 21257.91 373.76 43020.85 47987.82 2019-08-19 08:36:20.000 231 21257.81 373.80 43020.83 47987.77 2019-08-19 08:36:21.000 231 21257.75 373.82 43020.85 47987.71 2019-08-19 08:36:22.000 231 21257.69 373.85 43020.79 47987.65 2019-08-19 08:36:23.000 231 21257.60 373.91 43020.79 47987.66 2019-08-19 08:36:24.000 231 21257.55 373.96 43020.77 47987.59 2019-08-19 08:36:25.000 231 21257.48 373.95 43020.73 47987.54 2019-08-19 08:36:26.000 231 21257.41 373.99 43020.76 47987.51 2019-08-19 08:36:27.000 231 21257.36 374.04 43020.73 47987.46 2019-08-19 08:36:28.000 231 21257.27 374.08 43020.69 47987.44 2019-08-19 08:36:29.000 231 21257.20 374.09 43020.69 47987.42 2019-08-19 08:36:30.000 231 21257.15 374.11 43020.68 47987.37 2019-08-19 08:36:31.000 231 21257.14 374.13 43020.66 47987.33 2019-08-19 08:36:32.000 231 21257.11 374.15 43020.66 47987.30 2019-08-19 08:36:33.000 231 21257.13 374.18 43020.65 47987.30 2019-08-19 08:36:34.000 231 21257.16 374.16 43020.65 47987.31 2019-08-19 08:36:35.000 231 21257.19 374.15 43020.66 47987.31 2019-08-19 08:36:36.000 231 21257.17 374.12 43020.63 47987.30 2019-08-19 08:36:37.000 231 21257.10 374.11 43020.66 47987.27 2019-08-19 08:36:38.000 231 21257.12 374.11 43020.67 47987.26 2019-08-19 08:36:39.000 231 21257.12 374.07 43020.64 47987.23 2019-08-19 08:36:40.000 231 21257.10 374.03 43020.63 47987.27 2019-08-19 08:36:41.000 231 21257.09 374.04 43020.58 47987.26 2019-08-19 08:36:42.000 231 21257.08 374.08 43020.57 47987.25 2019-08-19 08:36:43.000 231 21257.12 374.09 43020.55 47987.17 2019-08-19 08:36:44.000 231 21257.11 374.08 43020.51 47987.16 2019-08-19 08:36:45.000 231 21257.14 374.05 43020.53 47987.14 2019-08-19 08:36:46.000 231 21257.14 374.01 43020.48 47987.14 2019-08-19 08:36:47.000 231 21257.20 373.96 43020.47 47987.14 2019-08-19 08:36:48.000 231 21257.22 373.93 43020.48 47987.17 2019-08-19 08:36:49.000 231 21257.30 373.86 43020.50 47987.18 2019-08-19 08:36:50.000 231 21257.33 373.81 43020.52 47987.19 2019-08-19 08:36:51.000 231 21257.35 373.83 43020.49 47987.20 2019-08-19 08:36:52.000 231 21257.43 373.79 43020.48 47987.22 2019-08-19 08:36:53.000 231 21257.46 373.80 43020.48 47987.27 2019-08-19 08:36:54.000 231 21257.53 373.78 43020.50 47987.26 2019-08-19 08:36:55.000 231 21257.58 373.77 43020.48 47987.31 2019-08-19 08:36:56.000 231 21257.66 373.71 43020.50 47987.35 2019-08-19 08:36:57.000 231 21257.69 373.67 43020.52 47987.38 2019-08-19 08:36:58.000 231 21257.71 373.62 43020.55 47987.40 2019-08-19 08:36:59.000 231 21257.74 373.58 43020.56 47987.44 2019-08-19 08:37:00.000 231 21257.80 373.53 43020.60 47987.50 2019-08-19 08:37:01.000 231 21257.84 373.44 43020.61 47987.54 2019-08-19 08:37:02.000 231 21257.93 373.35 43020.63 47987.57 2019-08-19 08:37:03.000 231 21257.98 373.31 43020.66 47987.64 2019-08-19 08:37:04.000 231 21258.00 373.28 43020.69 47987.66 2019-08-19 08:37:05.000 231 21258.02 373.23 43020.74 47987.75 2019-08-19 08:37:06.000 231 21258.06 373.24 43020.74 47987.75 2019-08-19 08:37:07.000 231 21258.11 373.19 43020.78 47987.78 2019-08-19 08:37:08.000 231 21258.08 373.16 43020.77 47987.80 2019-08-19 08:37:09.000 231 21258.05 373.16 43020.81 47987.83 2019-08-19 08:37:10.000 231 21257.97 373.18 43020.81 47987.84 2019-08-19 08:37:11.000 231 21257.90 373.20 43020.81 47987.79 2019-08-19 08:37:12.000 231 21257.84 373.22 43020.83 47987.76 2019-08-19 08:37:13.000 231 21257.72 373.26 43020.81 47987.72 2019-08-19 08:37:14.000 231 21257.65 373.31 43020.81 47987.67 2019-08-19 08:37:15.000 231 21257.54 373.40 43020.78 47987.63 2019-08-19 08:37:16.000 231 21257.47 373.47 43020.75 47987.58 2019-08-19 08:37:17.000 231 21257.41 373.52 43020.78 47987.52 2019-08-19 08:37:18.000 231 21257.38 373.57 43020.75 47987.52 2019-08-19 08:37:19.000 231 21257.35 373.64 43020.71 47987.46 2019-08-19 08:37:20.000 231 21257.30 373.69 43020.71 47987.44 2019-08-19 08:37:21.000 231 21257.28 373.74 43020.74 47987.40 2019-08-19 08:37:22.000 231 21257.28 373.80 43020.73 47987.40 2019-08-19 08:37:23.000 231 21257.21 373.90 43020.70 47987.37 2019-08-19 08:37:24.000 231 21257.17 374.00 43020.64 47987.33 2019-08-19 08:37:25.000 231 21257.11 374.06 43020.65 47987.27 2019-08-19 08:37:26.000 231 21257.12 374.12 43020.61 47987.26 2019-08-19 08:37:27.000 231 21257.05 374.18 43020.56 47987.20 2019-08-19 08:37:28.000 231 21257.05 374.21 43020.55 47987.18 2019-08-19 08:37:29.000 231 21257.04 374.24 43020.56 47987.16 2019-08-19 08:37:30.000 231 21257.02 374.30 43020.51 47987.12 2019-08-19 08:37:31.000 231 21257.00 374.33 43020.48 47987.10 2019-08-19 08:37:32.000 231 21256.96 374.37 43020.48 47987.10 2019-08-19 08:37:33.000 231 21256.96 374.40 43020.49 47987.07 2019-08-19 08:37:34.000 231 21256.97 374.41 43020.50 47987.06 2019-08-19 08:37:35.000 231 21256.98 374.42 43020.52 47987.05 2019-08-19 08:37:36.000 231 21256.98 374.43 43020.55 47987.09 2019-08-19 08:37:37.000 231 21257.03 374.38 43020.58 47987.08 2019-08-19 08:37:38.000 231 21257.06 374.37 43020.62 47987.15 2019-08-19 08:37:39.000 231 21257.09 374.35 43020.59 47987.14 2019-08-19 08:37:40.000 231 21257.13 374.32 43020.59 47987.20 2019-08-19 08:37:41.000 231 21257.14 374.33 43020.60 47987.22 2019-08-19 08:37:42.000 231 21257.16 374.32 43020.60 47987.22 2019-08-19 08:37:43.000 231 21257.20 374.30 43020.60 47987.21 2019-08-19 08:37:44.000 231 21257.23 374.21 43020.59 47987.25 2019-08-19 08:37:45.000 231 21257.29 374.08 43020.59 47987.25 2019-08-19 08:37:46.000 231 21257.36 373.98 43020.67 47987.31 2019-08-19 08:37:47.000 231 21257.41 373.90 43020.72 47987.38 2019-08-19 08:37:48.000 231 21257.45 373.82 43020.72 47987.43 2019-08-19 08:37:49.000 231 21257.45 373.75 43020.73 47987.46 2019-08-19 08:37:50.000 231 21257.49 373.68 43020.77 47987.52 2019-08-19 08:37:51.000 231 21257.48 373.61 43020.78 47987.52 2019-08-19 08:37:52.000 231 21257.49 373.55 43020.78 47987.56 2019-08-19 08:37:53.000 231 21257.50 373.50 43020.79 47987.59 2019-08-19 08:37:54.000 231 21257.51 373.45 43020.79 47987.60 2019-08-19 08:37:55.000 231 21257.51 373.39 43020.79 47987.57 2019-08-19 08:37:56.000 231 21257.50 373.33 43020.78 47987.58 2019-08-19 08:37:57.000 231 21257.47 373.35 43020.77 47987.55 2019-08-19 08:37:58.000 231 21257.50 373.37 43020.76 47987.54 2019-08-19 08:37:59.000 231 21257.51 373.36 43020.72 47987.54 2019-08-19 08:38:00.000 231 21257.49 373.31 43020.66 47987.47 2019-08-19 08:38:01.000 231 21257.45 373.28 43020.65 47987.47 2019-08-19 08:38:02.000 231 21257.49 373.26 43020.65 47987.47 2019-08-19 08:38:03.000 231 21257.47 373.21 43020.64 47987.43 2019-08-19 08:38:04.000 231 21257.46 373.17 43020.67 47987.41 2019-08-19 08:38:05.000 231 21257.43 373.16 43020.69 47987.43 2019-08-19 08:38:06.000 231 21257.42 373.16 43020.65 47987.42 2019-08-19 08:38:07.000 231 21257.39 373.15 43020.65 47987.41 2019-08-19 08:38:08.000 231 21257.37 373.14 43020.69 47987.40 2019-08-19 08:38:09.000 231 21257.30 373.18 43020.67 47987.42 2019-08-19 08:38:10.000 231 21257.25 373.24 43020.62 47987.36 2019-08-19 08:38:11.000 231 21257.20 373.29 43020.61 47987.30 2019-08-19 08:38:12.000 231 21257.17 373.32 43020.53 47987.25 2019-08-19 08:38:13.000 231 21257.18 373.34 43020.50 47987.20 2019-08-19 08:38:14.000 231 21257.17 373.37 43020.47 47987.19 2019-08-19 08:38:15.000 231 21257.17 373.41 43020.47 47987.16 2019-08-19 08:38:16.000 231 21257.14 373.41 43020.45 47987.15 2019-08-19 08:38:17.000 231 21257.12 373.43 43020.41 47987.16 2019-08-19 08:38:18.000 231 21257.14 373.47 43020.43 47987.11 2019-08-19 08:38:19.000 231 21257.11 373.57 43020.41 47987.09 2019-08-19 08:38:20.000 231 21257.08 373.65 43020.34 47987.04 2019-08-19 08:38:21.000 231 21257.09 373.73 43020.28 47986.98 2019-08-19 08:38:22.000 231 21257.08 373.75 43020.24 47986.93 2019-08-19 08:38:23.000 231 21257.02 373.85 43020.21 47986.88 2019-08-19 08:38:24.000 231 21256.96 374.03 43020.13 47986.85 2019-08-19 08:38:25.000 231 21256.96 374.18 43020.05 47986.76 2019-08-19 08:38:26.000 231 21256.97 374.29 43019.96 47986.69 2019-08-19 08:38:27.000 231 21256.96 374.36 43019.91 47986.62 2019-08-19 08:38:28.000 231 21257.02 374.41 43019.89 47986.56 2019-08-19 08:38:29.000 231 21257.11 374.46 43019.86 47986.54 2019-08-19 08:38:30.000 231 21257.19 374.51 43019.84 47986.58 2019-08-19 08:38:31.000 231 21257.25 374.56 43019.84 47986.60 2019-08-19 08:38:32.000 231 21257.29 374.62 43019.83 47986.59 2019-08-19 08:38:33.000 231 21257.33 374.66 43019.82 47986.62 2019-08-19 08:38:34.000 231 21257.37 374.71 43019.81 47986.63 2019-08-19 08:38:35.000 231 21257.41 374.77 43019.82 47986.64 2019-08-19 08:38:36.000 231 21257.43 374.82 43019.83 47986.69 2019-08-19 08:38:37.000 231 21257.44 374.86 43019.79 47986.66 2019-08-19 08:38:38.000 231 21257.43 374.88 43019.78 47986.68 2019-08-19 08:38:39.000 231 21257.45 374.91 43019.79 47986.69 2019-08-19 08:38:40.000 231 21257.45 374.92 43019.80 47986.69 2019-08-19 08:38:41.000 231 21257.50 374.87 43019.83 47986.69 2019-08-19 08:38:42.000 231 21257.47 374.84 43019.80 47986.69 2019-08-19 08:38:43.000 231 21257.47 374.86 43019.84 47986.74 2019-08-19 08:38:44.000 231 21257.45 374.88 43019.85 47986.75 2019-08-19 08:38:45.000 231 21257.46 374.84 43019.86 47986.74 2019-08-19 08:38:46.000 231 21257.47 374.83 43019.89 47986.75 2019-08-19 08:38:47.000 231 21257.50 374.84 43019.89 47986.85 2019-08-19 08:38:48.000 231 21257.49 374.90 43019.93 47986.77 2019-08-19 08:38:49.000 231 21257.45 374.92 43019.94 47986.78 2019-08-19 08:38:50.000 231 21257.50 374.89 43019.91 47986.75 2019-08-19 08:38:51.000 231 21257.52 374.85 43019.89 47986.75 2019-08-19 08:38:52.000 231 21257.52 374.78 43019.92 47986.78 2019-08-19 08:38:53.000 231 21257.55 374.70 43019.94 47986.83 2019-08-19 08:38:54.000 231 21257.59 374.63 43019.99 47986.88 2019-08-19 08:38:55.000 231 21257.57 374.60 43020.03 47986.94 2019-08-19 08:38:56.000 231 21257.57 374.63 43020.05 47986.98 2019-08-19 08:38:57.000 231 21257.60 374.63 43020.07 47986.99 2019-08-19 08:38:58.000 231 21257.59 374.63 43020.06 47986.98 2019-08-19 08:38:59.000 231 21257.59 374.63 43020.08 47987.00 2019-08-19 08:39:00.000 231 21257.57 374.62 43020.09 47986.98 2019-08-19 08:39:01.000 231 21257.56 374.57 43020.10 47986.98 2019-08-19 08:39:02.000 231 21257.60 374.53 43020.14 47987.01 2019-08-19 08:39:03.000 231 21257.62 374.53 43020.15 47987.01 2019-08-19 08:39:04.000 231 21257.65 374.52 43020.15 47987.04 2019-08-19 08:39:05.000 231 21257.68 374.46 43020.16 47987.05 2019-08-19 08:39:06.000 231 21257.72 374.42 43020.17 47987.12 2019-08-19 08:39:07.000 231 21257.78 374.40 43020.20 47987.15 2019-08-19 08:39:08.000 231 21257.82 374.31 43020.25 47987.15 2019-08-19 08:39:09.000 231 21257.88 374.27 43020.27 47987.21 2019-08-19 08:39:10.000 231 21257.89 374.22 43020.32 47987.25 2019-08-19 08:39:11.000 231 21257.92 374.17 43020.33 47987.29 2019-08-19 08:39:12.000 231 21257.94 374.13 43020.36 47987.32 2019-08-19 08:39:13.000 231 21257.98 374.10 43020.37 47987.33 2019-08-19 08:39:14.000 231 21258.01 374.07 43020.34 47987.36 2019-08-19 08:39:15.000 231 21257.99 374.05 43020.34 47987.39 2019-08-19 08:39:16.000 231 21257.98 374.04 43020.33 47987.37 2019-08-19 08:39:17.000 231 21257.98 374.00 43020.36 47987.40 2019-08-19 08:39:18.000 231 21258.01 373.98 43020.34 47987.40 2019-08-19 08:39:19.000 231 21258.02 373.95 43020.31 47987.38 2019-08-19 08:39:20.000 231 21258.00 373.93 43020.32 47987.40 2019-08-19 08:39:21.000 231 21258.00 373.90 43020.33 47987.40 2019-08-19 08:39:22.000 231 21257.98 373.88 43020.35 47987.38 2019-08-19 08:39:23.000 231 21257.95 373.85 43020.38 47987.36 2019-08-19 08:39:24.000 231 21257.94 373.82 43020.38 47987.31 2019-08-19 08:39:25.000 231 21257.91 373.80 43020.35 47987.35 2019-08-19 08:39:26.000 231 21257.95 373.79 43020.31 47987.32 2019-08-19 08:39:27.000 231 21258.01 373.80 43020.34 47987.32 2019-08-19 08:39:28.000 231 21258.03 373.79 43020.36 47987.37 2019-08-19 08:39:29.000 231 21258.03 373.77 43020.33 47987.37 2019-08-19 08:39:30.000 231 21258.01 373.75 43020.34 47987.39 2019-08-19 08:39:31.000 231 21258.04 373.74 43020.38 47987.43 2019-08-19 08:39:32.000 231 21258.00 373.79 43020.40 47987.41 2019-08-19 08:39:33.000 231 21257.99 373.82 43020.37 47987.38 2019-08-19 08:39:34.000 231 21257.94 373.85 43020.33 47987.39 2019-08-19 08:39:35.000 231 21257.96 373.88 43020.32 47987.34 2019-08-19 08:39:36.000 231 21257.94 373.90 43020.32 47987.34 2019-08-19 08:39:37.000 231 21257.94 373.88 43020.32 47987.33 2019-08-19 08:39:38.000 231 21257.99 373.87 43020.30 47987.36 2019-08-19 08:39:39.000 231 21258.02 373.88 43020.25 47987.36 2019-08-19 08:39:40.000 231 21258.00 373.92 43020.27 47987.34 2019-08-19 08:39:41.000 231 21257.98 373.91 43020.28 47987.33 2019-08-19 08:39:42.000 231 21257.97 373.90 43020.29 47987.33 2019-08-19 08:39:43.000 231 21257.95 373.91 43020.27 47987.33 2019-08-19 08:39:44.000 231 21257.97 373.88 43020.28 47987.32 2019-08-19 08:39:45.000 231 21257.94 373.89 43020.29 47987.32 2019-08-19 08:39:46.000 231 21257.96 373.89 43020.27 47987.33 2019-08-19 08:39:47.000 231 21257.96 373.91 43020.31 47987.37 2019-08-19 08:39:48.000 231 21257.97 373.92 43020.34 47987.35 2019-08-19 08:39:49.000 231 21258.01 373.93 43020.32 47987.37 2019-08-19 08:39:50.000 231 21258.02 373.94 43020.35 47987.39 2019-08-19 08:39:51.000 231 21258.04 373.95 43020.35 47987.41 2019-08-19 08:39:52.000 231 21258.07 373.94 43020.31 47987.42 2019-08-19 08:39:53.000 231 21258.07 373.91 43020.33 47987.39 2019-08-19 08:39:54.000 231 21258.10 373.87 43020.35 47987.42 2019-08-19 08:39:55.000 231 21258.13 373.85 43020.36 47987.45 2019-08-19 08:39:56.000 231 21258.13 373.81 43020.37 47987.48 2019-08-19 08:39:57.000 231 21258.12 373.82 43020.38 47987.45 2019-08-19 08:39:58.000 231 21258.09 373.78 43020.41 47987.50 2019-08-19 08:39:59.000 231 21258.08 373.74 43020.45 47987.52 2019-08-19 08:40:00.000 231 21258.01 373.71 43020.45 47987.49 2019-08-19 08:40:01.000 231 21257.99 373.70 43020.46 47987.50 2019-08-19 08:40:02.000 231 21258.00 373.66 43020.54 47987.52 2019-08-19 08:40:03.000 231 21258.00 373.60 43020.56 47987.56 2019-08-19 08:40:04.000 231 21257.98 373.58 43020.61 47987.56 2019-08-19 08:40:05.000 231 21257.95 373.57 43020.63 47987.62 2019-08-19 08:40:06.000 231 21257.92 373.56 43020.67 47987.61 2019-08-19 08:40:07.000 231 21257.91 373.53 43020.72 47987.64 2019-08-19 08:40:08.000 231 21257.91 373.55 43020.76 47987.67 2019-08-19 08:40:09.000 231 21257.84 373.57 43020.80 47987.69 2019-08-19 08:40:10.000 231 21257.80 373.62 43020.84 47987.69 2019-08-19 08:40:11.000 231 21257.78 373.63 43020.82 47987.70 2019-08-19 08:40:12.000 231 21257.77 373.65 43020.79 47987.69 2019-08-19 08:40:13.000 231 21257.72 373.67 43020.79 47987.67 2019-08-19 08:40:14.000 231 21257.67 373.68 43020.77 47987.65 2019-08-19 08:40:15.000 231 21257.62 373.73 43020.74 47987.63 2019-08-19 08:40:16.000 231 21257.60 373.70 43020.75 47987.59 2019-08-19 08:40:17.000 231 21257.56 373.70 43020.77 47987.57 2019-08-19 08:40:18.000 231 21257.54 373.71 43020.75 47987.53 2019-08-19 08:40:19.000 231 21257.50 373.74 43020.72 47987.52 2019-08-19 08:40:20.000 231 21257.48 373.73 43020.70 47987.51 2019-08-19 08:40:21.000 231 21257.51 373.71 43020.71 47987.48 2019-08-19 08:40:22.000 231 21257.49 373.73 43020.66 47987.48 2019-08-19 08:40:23.000 231 21257.47 373.75 43020.68 47987.45 2019-08-19 08:40:24.000 231 21257.46 373.75 43020.70 47987.45 2019-08-19 08:40:25.000 231 21257.45 373.74 43020.68 47987.41 2019-08-19 08:40:26.000 231 21257.43 373.77 43020.66 47987.40 2019-08-19 08:40:27.000 231 21257.38 373.78 43020.61 47987.35 2019-08-19 08:40:28.000 231 21257.36 373.78 43020.61 47987.33 2019-08-19 08:40:29.000 231 21257.32 373.77 43020.63 47987.31 2019-08-19 08:40:30.000 231 21257.30 373.79 43020.59 47987.31 2019-08-19 08:40:31.000 231 21257.30 373.79 43020.59 47987.28 2019-08-19 08:40:32.000 231 21257.29 373.80 43020.61 47987.31 2019-08-19 08:40:33.000 231 21257.29 373.77 43020.61 47987.30 2019-08-19 08:40:34.000 231 21257.29 373.77 43020.59 47987.26 2019-08-19 08:40:35.000 231 21257.28 373.78 43020.57 47987.28 2019-08-19 08:40:36.000 231 21257.26 373.76 43020.56 47987.27 2019-08-19 08:40:37.000 231 21257.27 373.73 43020.54 47987.25 2019-08-19 08:40:38.000 231 21257.24 373.71 43020.56 47987.23 2019-08-19 08:40:39.000 231 21257.21 373.68 43020.56 47987.25 2019-08-19 08:40:40.000 231 21257.17 373.67 43020.54 47987.24 2019-08-19 08:40:41.000 231 21257.13 373.69 43020.52 47987.18 2019-08-19 08:40:42.000 231 21257.11 373.69 43020.52 47987.22 2019-08-19 08:40:43.000 231 21257.11 373.69 43020.52 47987.17 2019-08-19 08:40:44.000 231 21257.08 373.68 43020.54 47987.16 2019-08-19 08:40:45.000 231 21257.01 373.67 43020.55 47987.14 2019-08-19 08:40:46.000 231 21256.99 373.65 43020.53 47987.11 2019-08-19 08:40:47.000 231 21256.96 373.65 43020.54 47987.13 2019-08-19 08:40:48.000 231 21256.90 373.70 43020.50 47987.10 2019-08-19 08:40:49.000 231 21256.89 373.71 43020.43 47987.05 2019-08-19 08:40:50.000 231 21256.92 373.68 43020.42 47987.03 2019-08-19 08:40:51.000 231 21256.94 373.66 43020.42 47986.98 2019-08-19 08:40:52.000 231 21256.96 373.63 43020.41 47987.01 2019-08-19 08:40:53.000 231 21256.97 373.61 43020.40 47986.97 2019-08-19 08:40:54.000 231 21256.99 373.56 43020.39 47986.99 2019-08-19 08:40:55.000 231 21256.99 373.54 43020.41 47986.98 2019-08-19 08:40:56.000 231 21256.98 373.57 43020.38 47987.01 2019-08-19 08:40:57.000 231 21256.99 373.59 43020.34 47986.96 2019-08-19 08:40:58.000 231 21256.99 373.67 43020.27 47986.92 2019-08-19 08:40:59.000 231 21256.88 373.79 43020.18 47986.86 2019-08-19 08:41:00.000 231 21256.84 373.93 43020.10 47986.80 2019-08-19 08:41:01.000 231 21256.82 373.98 43020.00 47986.62 2019-08-19 08:41:02.000 231 21256.80 373.99 43019.89 47986.58 2019-08-19 08:41:03.000 231 21256.80 373.99 43019.84 47986.45 2019-08-19 08:41:04.000 231 21256.80 373.99 43019.79 47986.45 2019-08-19 08:41:05.000 231 21256.80 373.96 43019.78 47986.36 2019-08-19 08:41:06.000 231 21256.79 373.97 43019.76 47986.30 2019-08-19 08:41:07.000 231 21256.79 373.95 43019.70 47986.33 2019-08-19 08:41:08.000 231 21256.85 373.89 43019.72 47986.30 2019-08-19 08:41:09.000 231 21256.90 373.88 43019.71 47986.30 2019-08-19 08:41:10.000 231 21256.94 373.80 43019.73 47986.34 2019-08-19 08:41:11.000 231 21256.94 373.75 43019.73 47986.37 2019-08-19 08:41:12.000 231 21256.98 373.70 43019.74 47986.38 2019-08-19 08:41:13.000 231 21257.04 373.67 43019.75 47986.42 2019-08-19 08:41:14.000 231 21257.14 373.68 43019.79 47986.52 2019-08-19 08:41:15.000 231 21257.23 373.64 43019.85 47986.56 2019-08-19 08:41:16.000 231 21257.30 373.64 43019.91 47986.65 2019-08-19 08:41:17.000 231 21257.33 373.66 43019.92 47986.67 2019-08-19 08:41:18.000 231 21257.32 373.74 43019.91 47986.71 2019-08-19 08:41:19.000 231 21257.31 373.79 43019.92 47986.68 2019-08-19 08:41:20.000 231 21257.27 373.82 43019.91 47986.68 2019-08-19 08:41:21.000 231 21257.21 373.86 43019.91 47986.66 2019-08-19 08:41:22.000 231 21257.22 373.86 43019.90 47986.65 2019-08-19 08:41:23.000 231 21257.22 373.85 43019.90 47986.64 2019-08-19 08:41:24.000 231 21257.20 373.88 43019.93 47986.62 2019-08-19 08:41:25.000 231 21257.18 373.93 43019.89 47986.63 2019-08-19 08:41:26.000 231 21257.13 374.07 43019.89 47986.66 2019-08-19 08:41:27.000 231 21257.12 374.28 43019.86 47986.62 2019-08-19 08:41:28.000 231 21257.10 374.49 43019.74 47986.54 2019-08-19 08:41:29.000 231 21257.08 374.63 43019.63 47986.46 2019-08-19 08:41:30.000 231 21257.06 374.74 43019.53 47986.34 2019-08-19 08:41:31.000 231 21257.07 374.81 43019.45 47986.25 2019-08-19 08:41:32.000 231 21257.07 374.88 43019.40 47986.19 2019-08-19 08:41:33.000 231 21257.07 374.96 43019.36 47986.16 2019-08-19 08:41:34.000 231 21257.09 375.00 43019.34 47986.13 2019-08-19 08:41:35.000 231 21257.10 375.06 43019.34 47986.09 2019-08-19 08:41:36.000 231 21257.12 375.10 43019.30 47986.13 2019-08-19 08:41:37.000 231 21257.15 375.13 43019.30 47986.11 2019-08-19 08:41:38.000 231 21257.19 375.14 43019.34 47986.12 2019-08-19 08:41:39.000 231 21257.20 375.16 43019.35 47986.13 2019-08-19 08:41:40.000 231 21257.17 375.18 43019.34 47986.14 2019-08-19 08:41:41.000 231 21257.13 375.28 43019.30 47986.13 2019-08-19 08:41:42.000 231 21257.08 375.36 43019.29 47986.13 2019-08-19 08:41:43.000 231 21257.05 375.42 43019.25 47986.07 2019-08-19 08:41:44.000 231 21257.01 375.44 43019.24 47986.01 2019-08-19 08:41:45.000 231 21256.96 375.47 43019.18 47985.98 2019-08-19 08:41:46.000 231 21256.98 375.44 43019.14 47985.91 2019-08-19 08:41:47.000 231 21256.99 375.43 43019.17 47985.88 2019-08-19 08:41:48.000 231 21256.95 375.41 43019.17 47985.89 2019-08-19 08:41:49.000 231 21256.95 375.34 43019.16 47985.87 2019-08-19 08:41:50.000 231 21256.96 375.28 43019.16 47985.91 2019-08-19 08:41:51.000 231 21256.98 375.24 43019.16 47985.87 2019-08-19 08:41:52.000 231 21257.00 375.15 43019.17 47985.95 2019-08-19 08:41:53.000 231 21257.04 375.07 43019.20 47985.96 2019-08-19 08:41:54.000 231 21257.04 375.00 43019.25 47985.97 2019-08-19 08:41:55.000 231 21257.09 374.89 43019.28 47986.03 2019-08-19 08:41:56.000 231 21257.11 374.81 43019.27 47986.03 2019-08-19 08:41:57.000 231 21257.14 374.73 43019.31 47986.05 2019-08-19 08:41:58.000 231 21257.16 374.64 43019.32 47986.09 2019-08-19 08:41:59.000 231 21257.21 374.55 43019.35 47986.11 2019-08-19 08:42:00.000 231 21257.24 374.43 43019.37 47986.18 2019-08-19 08:42:01.000 231 21257.28 374.30 43019.44 47986.22 2019-08-19 08:42:02.000 231 21257.28 374.20 43019.42 47986.25 2019-08-19 08:42:03.000 231 21257.30 374.09 43019.48 47986.26 2019-08-19 08:42:04.000 231 21257.33 373.96 43019.54 47986.34 2019-08-19 08:42:05.000 231 21257.32 373.83 43019.57 47986.37 2019-08-19 08:42:06.000 231 21257.29 373.74 43019.63 47986.40 2019-08-19 08:42:07.000 231 21257.26 373.66 43019.68 47986.43 2019-08-19 08:42:08.000 231 21257.19 373.60 43019.70 47986.42 2019-08-19 08:42:09.000 231 21257.16 373.53 43019.67 47986.48 2019-08-19 08:42:10.000 231 21257.15 373.41 43019.69 47986.43 2019-08-19 08:42:11.000 231 21257.12 373.27 43019.73 47986.43 2019-08-19 08:42:12.000 231 21257.09 373.18 43019.82 47986.46 2019-08-19 08:42:13.000 231 21257.06 373.08 43019.83 47986.47 2019-08-19 08:42:14.000 231 21257.05 373.02 43019.86 47986.49 2019-08-19 08:42:15.000 231 21257.02 372.97 43019.92 47986.55 2019-08-19 08:42:16.000 231 21257.01 372.91 43019.97 47986.57 2019-08-19 08:42:17.000 231 21257.02 372.90 43020.02 47986.60 2019-08-19 08:42:18.000 231 21257.01 372.90 43020.03 47986.65 2019-08-19 08:42:19.000 231 21256.99 372.91 43020.07 47986.67 2019-08-19 08:42:20.000 231 21256.97 372.91 43020.10 47986.69 2019-08-19 08:42:21.000 231 21256.94 372.96 43020.08 47986.71 2019-08-19 08:42:22.000 231 21256.91 373.03 43020.08 47986.66 2019-08-19 08:42:23.000 231 21256.86 373.07 43020.08 47986.67 2019-08-19 08:42:24.000 231 21256.81 373.14 43020.08 47986.64 2019-08-19 08:42:25.000 231 21256.80 373.22 43020.06 47986.60 2019-08-19 08:42:26.000 231 21256.75 373.33 43020.07 47986.60 2019-08-19 08:42:27.000 231 21256.70 373.45 43020.07 47986.59 2019-08-19 08:42:28.000 231 21256.67 373.55 43020.04 47986.57 2019-08-19 08:42:29.000 231 21256.66 373.67 43020.05 47986.49 2019-08-19 08:42:30.000 231 21256.69 373.76 43020.04 47986.46 2019-08-19 08:42:31.000 231 21256.70 373.84 43019.98 47986.46 2019-08-19 08:42:32.000 231 21256.72 373.97 43019.95 47986.49 2019-08-19 08:42:33.000 231 21256.73 374.08 43019.95 47986.46 2019-08-19 08:42:34.000 231 21256.78 374.16 43019.95 47986.46 2019-08-19 08:42:35.000 231 21256.79 374.28 43019.92 47986.47 2019-08-19 08:42:36.000 231 21256.82 374.40 43019.87 47986.46 2019-08-19 08:42:37.000 231 21256.89 374.48 43019.84 47986.43 2019-08-19 08:42:38.000 231 21256.94 374.54 43019.79 47986.45 2019-08-19 08:42:39.000 231 21257.00 374.60 43019.76 47986.42 2019-08-19 08:42:40.000 231 21257.03 374.67 43019.77 47986.42 2019-08-19 08:42:41.000 231 21257.06 374.68 43019.78 47986.41 2019-08-19 08:42:42.000 231 21257.05 374.69 43019.78 47986.44 2019-08-19 08:42:43.000 231 21257.07 374.70 43019.76 47986.39 2019-08-19 08:42:44.000 231 21257.07 374.71 43019.70 47986.47 2019-08-19 08:42:45.000 231 21257.09 374.73 43019.70 47986.40 2019-08-19 08:42:46.000 231 21257.05 374.74 43019.72 47986.42 2019-08-19 08:42:47.000 231 21257.06 374.74 43019.74 47986.43 2019-08-19 08:42:48.000 231 21257.07 374.73 43019.73 47986.41 2019-08-19 08:42:49.000 231 21257.07 374.73 43019.71 47986.40 2019-08-19 08:42:50.000 231 21257.07 374.70 43019.74 47986.43 2019-08-19 08:42:51.000 231 21257.05 374.67 43019.73 47986.41 2019-08-19 08:42:52.000 231 21257.05 374.62 43019.74 47986.44 2019-08-19 08:42:53.000 231 21257.05 374.60 43019.75 47986.45 2019-08-19 08:42:54.000 231 21257.05 374.56 43019.75 47986.42 2019-08-19 08:42:55.000 231 21257.03 374.51 43019.75 47986.42 2019-08-19 08:42:56.000 231 21257.06 374.47 43019.82 47986.45 2019-08-19 08:42:57.000 231 21257.06 374.42 43019.80 47986.44 2019-08-19 08:42:58.000 231 21257.07 374.36 43019.79 47986.48 2019-08-19 08:42:59.000 231 21257.03 374.30 43019.81 47986.45 2019-08-19 08:43:00.000 231 21257.02 374.23 43019.83 47986.49 2019-08-19 08:43:01.000 231 21256.99 374.18 43019.85 47986.49 2019-08-19 08:43:02.000 231 21256.96 374.13 43019.85 47986.49 2019-08-19 08:43:03.000 231 21256.91 374.08 43019.85 47986.49 2019-08-19 08:43:04.000 231 21256.89 374.03 43019.87 47986.50 2019-08-19 08:43:05.000 231 21256.85 374.00 43019.86 47986.47 2019-08-19 08:43:06.000 231 21256.82 373.98 43019.88 47986.49 2019-08-19 08:43:07.000 231 21256.81 373.94 43019.91 47986.47 2019-08-19 08:43:08.000 231 21256.86 373.89 43019.96 47986.46 2019-08-19 08:43:09.000 231 21256.81 373.87 43019.96 47986.50 2019-08-19 08:43:10.000 231 21256.80 373.86 43019.94 47986.48 2019-08-19 08:43:11.000 231 21256.79 373.82 43019.99 47986.51 2019-08-19 08:43:12.000 231 21256.79 373.81 43020.02 47986.52 2019-08-19 08:43:13.000 231 21256.84 373.80 43019.99 47986.54 2019-08-19 08:43:14.000 231 21256.86 373.78 43019.99 47986.55 2019-08-19 08:43:15.000 231 21256.89 373.76 43020.03 47986.60 2019-08-19 08:43:16.000 231 21256.95 373.74 43020.06 47986.63 2019-08-19 08:43:17.000 231 21257.00 373.71 43020.06 47986.64 2019-08-19 08:43:18.000 231 21257.05 373.68 43020.08 47986.69 2019-08-19 08:43:19.000 231 21257.10 373.66 43020.06 47986.71 2019-08-19 08:43:20.000 231 21257.14 373.67 43020.06 47986.76 2019-08-19 08:43:21.000 231 21257.20 373.64 43020.10 47986.78 2019-08-19 08:43:22.000 231 21257.23 373.63 43020.16 47986.80 2019-08-19 08:43:23.000 231 21257.29 373.59 43020.15 47986.86 2019-08-19 08:43:24.000 231 21257.32 373.57 43020.16 47986.85 2019-08-19 08:43:25.000 231 21257.32 373.58 43020.17 47986.90 2019-08-19 08:43:26.000 231 21257.32 373.60 43020.15 47986.88 2019-08-19 08:43:27.000 231 21257.35 373.59 43020.17 47986.91 2019-08-19 08:43:28.000 231 21257.35 373.60 43020.13 47986.88 2019-08-19 08:43:29.000 231 21257.34 373.62 43020.09 47986.90 2019-08-19 08:43:30.000 231 21257.30 373.61 43020.09 47986.88 2019-08-19 08:43:31.000 231 21257.29 373.62 43020.10 47986.84 2019-08-19 08:43:32.000 231 21257.29 373.64 43020.04 47986.83 2019-08-19 08:43:33.000 231 21257.27 373.67 43020.05 47986.79 2019-08-19 08:43:34.000 231 21257.22 373.69 43020.03 47986.78 2019-08-19 08:43:35.000 231 21257.23 373.68 43020.04 47986.75 2019-08-19 08:43:36.000 231 21257.20 373.69 43020.04 47986.77 2019-08-19 08:43:37.000 231 21257.13 373.70 43020.03 47986.73 2019-08-19 08:43:38.000 231 21257.10 373.68 43020.07 47986.75 2019-08-19 08:43:39.000 231 21257.04 373.67 43020.08 47986.70 2019-08-19 08:43:40.000 231 21257.00 373.65 43020.11 47986.71 2019-08-19 08:43:41.000 231 21256.96 373.63 43020.16 47986.73 2019-08-19 08:43:42.000 231 21256.93 373.60 43020.14 47986.72 2019-08-19 08:43:43.000 231 21256.92 373.57 43020.16 47986.73 2019-08-19 08:43:44.000 231 21256.86 373.56 43020.19 47986.73 2019-08-19 08:43:45.000 231 21256.82 373.51 43020.19 47986.70 2019-08-19 08:43:46.000 231 21256.82 373.48 43020.23 47986.75 2019-08-19 08:43:47.000 231 21256.82 373.44 43020.23 47986.71 2019-08-19 08:43:48.000 231 21256.83 373.42 43020.25 47986.77 2019-08-19 08:43:49.000 231 21256.82 373.37 43020.22 47986.77 2019-08-19 08:43:50.000 231 21256.81 373.33 43020.27 47986.78 2019-08-19 08:43:51.000 231 21256.78 373.33 43020.30 47986.79 2019-08-19 08:43:52.000 231 21256.81 373.26 43020.34 47986.81 2019-08-19 08:43:53.000 231 21256.81 373.24 43020.33 47986.84 2019-08-19 08:43:54.000 231 21256.78 373.26 43020.35 47986.82 2019-08-19 08:43:55.000 231 21256.75 373.26 43020.35 47986.84 2019-08-19 08:43:56.000 231 21256.74 373.26 43020.32 47986.83 2019-08-19 08:43:57.000 231 21256.77 373.21 43020.39 47986.83 2019-08-19 08:43:58.000 231 21256.75 373.20 43020.36 47986.85 2019-08-19 08:43:59.000 231 21256.72 373.19 43020.38 47986.86 2019-08-19 08:44:00.000 231 21256.69 373.18 43020.37 47986.85 2019-08-19 08:44:01.000 231 21256.68 373.17 43020.38 47986.85 2019-08-19 08:44:02.000 231 21256.63 373.18 43020.39 47986.83 2019-08-19 08:44:03.000 231 21256.60 373.19 43020.39 47986.83 2019-08-19 08:44:04.000 231 21256.62 373.19 43020.38 47986.79 2019-08-19 08:44:05.000 231 21256.57 373.18 43020.39 47986.81 2019-08-19 08:44:06.000 231 21256.54 373.19 43020.39 47986.78 2019-08-19 08:44:07.000 231 21256.49 373.20 43020.39 47986.78 2019-08-19 08:44:08.000 231 21256.46 373.22 43020.36 47986.72 2019-08-19 08:44:09.000 231 21256.45 373.26 43020.34 47986.73 2019-08-19 08:44:10.000 231 21256.38 373.35 43020.29 47986.69 2019-08-19 08:44:11.000 231 21256.35 373.37 43020.28 47986.64 2019-08-19 08:44:12.000 231 21256.34 373.40 43020.24 47986.60 2019-08-19 08:44:13.000 231 21256.28 373.43 43020.19 47986.54 2019-08-19 08:44:14.000 231 21256.31 373.46 43020.17 47986.48 2019-08-19 08:44:15.000 231 21256.33 373.47 43020.14 47986.51 2019-08-19 08:44:16.000 231 21256.36 373.49 43020.13 47986.46 2019-08-19 08:44:17.000 231 21256.38 373.52 43020.13 47986.48 2019-08-19 08:44:18.000 231 21256.46 373.53 43020.13 47986.47 2019-08-19 08:44:19.000 231 21256.48 373.56 43020.12 47986.47 2019-08-19 08:44:20.000 231 21256.53 373.58 43020.05 47986.48 2019-08-19 08:44:21.000 231 21256.61 373.57 43020.06 47986.51 2019-08-19 08:44:22.000 231 21256.67 373.59 43020.08 47986.56 2019-08-19 08:44:23.000 231 21256.67 373.63 43020.07 47986.56 2019-08-19 08:44:24.000 231 21256.72 373.66 43020.08 47986.56 2019-08-19 08:44:25.000 231 21256.71 373.71 43020.06 47986.55 2019-08-19 08:44:26.000 231 21256.68 373.81 43020.01 47986.53 2019-08-19 08:44:27.000 231 21256.67 373.89 43019.96 47986.52 2019-08-19 08:44:28.000 231 21256.69 373.93 43019.89 47986.44 2019-08-19 08:44:29.000 231 21256.67 373.95 43019.87 47986.42 2019-08-19 08:44:30.000 231 21256.63 373.97 43019.84 47986.35 2019-08-19 08:44:31.000 231 21256.62 373.94 43019.84 47986.35 2019-08-19 08:44:32.000 231 21256.63 373.95 43019.79 47986.28 2019-08-19 08:44:33.000 231 21256.60 373.97 43019.80 47986.27 2019-08-19 08:44:34.000 231 21256.59 373.98 43019.81 47986.25 2019-08-19 08:44:35.000 231 21256.58 373.94 43019.80 47986.26 2019-08-19 08:44:36.000 231 21256.59 373.92 43019.79 47986.24 2019-08-19 08:44:37.000 231 21256.56 373.90 43019.78 47986.23 2019-08-19 08:44:38.000 231 21256.58 373.87 43019.80 47986.24 2019-08-19 08:44:39.000 231 21256.60 373.80 43019.79 47986.23 2019-08-19 08:44:40.000 231 21256.60 373.83 43019.78 47986.23 2019-08-19 08:44:41.000 231 21256.56 373.92 43019.73 47986.21 2019-08-19 08:44:42.000 231 21256.50 373.95 43019.67 47986.17 2019-08-19 08:44:43.000 231 21256.48 373.95 43019.61 47986.07 2019-08-19 08:44:44.000 231 21256.40 373.93 43019.56 47986.00 2019-08-19 08:44:45.000 231 21256.37 373.88 43019.55 47985.95 2019-08-19 08:44:46.000 231 21256.33 373.84 43019.51 47985.90 2019-08-19 08:44:47.000 231 21256.22 373.80 43019.48 47985.88 2019-08-19 08:44:48.000 231 21256.16 373.71 43019.49 47985.83 2019-08-19 08:44:49.000 231 21256.11 373.61 43019.55 47985.80 2019-08-19 08:44:50.000 231 21256.03 373.59 43019.60 47985.80 2019-08-19 08:44:51.000 231 21256.01 373.56 43019.61 47985.83 2019-08-19 08:44:52.000 231 21255.99 373.54 43019.61 47985.84 2019-08-19 08:44:53.000 231 21255.99 373.50 43019.69 47985.82 2019-08-19 08:44:54.000 231 21255.97 373.47 43019.71 47985.88 2019-08-19 08:44:55.000 231 21255.93 373.48 43019.69 47985.87 2019-08-19 08:44:56.000 231 21255.90 373.49 43019.71 47985.87 2019-08-19 08:44:57.000 231 21255.91 373.52 43019.69 47985.86 2019-08-19 08:44:58.000 231 21255.89 373.54 43019.69 47985.82 2019-08-19 08:44:59.000 231 21255.89 373.55 43019.69 47985.83 2019-08-19 08:45:00.000 231 21255.88 373.63 43019.68 47985.83 2019-08-19 08:45:01.000 231 21255.87 373.71 43019.61 47985.80 2019-08-19 08:45:02.000 231 21255.89 373.72 43019.58 47985.78 2019-08-19 08:45:03.000 231 21255.94 373.70 43019.56 47985.77 2019-08-19 08:45:04.000 231 21255.95 373.68 43019.56 47985.71 2019-08-19 08:45:05.000 231 21255.99 373.68 43019.54 47985.72 2019-08-19 08:45:06.000 231 21256.03 373.70 43019.57 47985.79 2019-08-19 08:45:07.000 231 21256.10 373.69 43019.58 47985.81 2019-08-19 08:45:08.000 231 21256.16 373.81 43019.55 47985.82 2019-08-19 08:45:09.000 231 21256.26 373.92 43019.51 47985.85 2019-08-19 08:45:10.000 231 21256.38 373.96 43019.47 47985.84 2019-08-19 08:45:11.000 231 21256.49 373.93 43019.46 47985.89 2019-08-19 08:45:12.000 231 21256.55 373.98 43019.42 47985.90 2019-08-19 08:45:13.000 231 21256.62 373.97 43019.41 47985.89 2019-08-19 08:45:14.000 231 21256.65 373.99 43019.39 47985.95 2019-08-19 08:45:15.000 231 21256.69 374.02 43019.39 47985.93 2019-08-19 08:45:16.000 231 21256.74 374.02 43019.39 47985.93 2019-08-19 08:45:17.000 231 21256.76 374.02 43019.39 47985.95 2019-08-19 08:45:18.000 231 21256.76 373.98 43019.42 47985.96 2019-08-19 08:45:19.000 231 21256.76 373.94 43019.43 47985.97 2019-08-19 08:45:20.000 231 21256.71 373.92 43019.46 47985.97 2019-08-19 08:45:21.000 231 21256.64 373.95 43019.48 47985.99 2019-08-19 08:45:22.000 231 21256.58 373.95 43019.55 47985.98 2019-08-19 08:45:23.000 231 21256.55 373.95 43019.55 47986.01 2019-08-19 08:45:24.000 231 21256.52 373.95 43019.52 47985.97 2019-08-19 08:45:25.000 231 21256.48 373.94 43019.52 47985.98 2019-08-19 08:45:26.000 231 21256.51 373.89 43019.53 47985.95 2019-08-19 08:45:27.000 231 21256.50 373.87 43019.57 47985.99 2019-08-19 08:45:28.000 231 21256.55 373.87 43019.59 47986.02 2019-08-19 08:45:29.000 231 21256.57 373.86 43019.56 47986.03 2019-08-19 08:45:30.000 231 21256.61 373.80 43019.56 47986.05 2019-08-19 08:45:31.000 231 21256.63 373.82 43019.59 47986.06 2019-08-19 08:45:32.000 231 21256.66 373.80 43019.57 47986.06 2019-08-19 08:45:33.000 231 21256.71 373.75 43019.56 47986.07 2019-08-19 08:45:34.000 231 21256.74 373.68 43019.56 47986.08 2019-08-19 08:45:35.000 231 21256.73 373.63 43019.60 47986.13 2019-08-19 08:45:36.000 231 21256.74 373.64 43019.62 47986.13 2019-08-19 08:45:37.000 231 21256.80 373.61 43019.64 47986.16 2019-08-19 08:45:38.000 231 21256.81 373.57 43019.65 47986.20 2019-08-19 08:45:39.000 231 21256.81 373.53 43019.69 47986.23 2019-08-19 08:45:40.000 231 21256.80 373.49 43019.70 47986.22 2019-08-19 08:45:41.000 231 21256.75 373.49 43019.74 47986.25 2019-08-19 08:45:42.000 231 21256.71 373.46 43019.73 47986.25 2019-08-19 08:45:43.000 231 21256.66 373.46 43019.74 47986.28 2019-08-19 08:45:44.000 231 21256.62 373.49 43019.76 47986.27 2019-08-19 08:45:45.000 231 21256.58 373.48 43019.76 47986.23 2019-08-19 08:45:46.000 231 21256.51 373.48 43019.74 47986.21 2019-08-19 08:45:47.000 231 21256.44 373.49 43019.76 47986.21 2019-08-19 08:45:48.000 231 21256.37 373.52 43019.81 47986.16 2019-08-19 08:45:49.000 231 21256.31 373.55 43019.75 47986.12 2019-08-19 08:45:50.000 231 21256.29 373.57 43019.74 47986.07 2019-08-19 08:45:51.000 231 21256.29 373.56 43019.72 47986.05 2019-08-19 08:45:52.000 231 21256.28 373.57 43019.73 47986.03 2019-08-19 08:45:53.000 231 21256.25 373.54 43019.71 47985.98 2019-08-19 08:45:54.000 231 21256.24 373.56 43019.73 47986.00 2019-08-19 08:45:55.000 231 21256.24 373.55 43019.73 47986.01 2019-08-19 08:45:56.000 231 21256.26 373.56 43019.68 47986.00 2019-08-19 08:45:57.000 231 21256.23 373.57 43019.69 47986.02 2019-08-19 08:45:58.000 231 21256.26 373.62 43019.73 47986.02 2019-08-19 08:45:59.000 231 21256.27 373.64 43019.72 47986.05 2019-08-19 08:46:00.000 231 21256.29 373.70 43019.76 47986.07 2019-08-19 08:46:01.000 231 21256.27 373.71 43019.74 47986.05 2019-08-19 08:46:02.000 231 21256.28 373.74 43019.73 47986.06 2019-08-19 08:46:03.000 231 21256.29 373.79 43019.75 47986.03 2019-08-19 08:46:04.000 231 21256.28 373.79 43019.73 47986.04 2019-08-19 08:46:05.000 231 21256.21 373.82 43019.75 47986.03 2019-08-19 08:46:06.000 231 21256.14 373.82 43019.72 47986.00 2019-08-19 08:46:07.000 231 21256.13 373.81 43019.76 47986.00 2019-08-19 08:46:08.000 231 21256.12 373.82 43019.74 47986.01 2019-08-19 08:46:09.000 231 21256.09 373.86 43019.72 47986.00 2019-08-19 08:46:10.000 231 21256.05 373.89 43019.73 47985.97 2019-08-19 08:46:11.000 231 21256.00 373.89 43019.73 47985.95 2019-08-19 08:46:12.000 231 21255.98 373.90 43019.76 47985.96 2019-08-19 08:46:13.000 231 21255.98 373.93 43019.74 47985.94 2019-08-19 08:46:14.000 231 21256.02 373.95 43019.74 47985.95 2019-08-19 08:46:15.000 231 21256.02 373.97 43019.70 47985.93 2019-08-19 08:46:16.000 231 21256.09 374.00 43019.70 47985.93 2019-08-19 08:46:17.000 231 21256.08 374.03 43019.68 47985.94 2019-08-19 08:46:18.000 231 21256.15 374.05 43019.68 47985.93 2019-08-19 08:46:19.000 231 21256.19 374.08 43019.67 47985.96 2019-08-19 08:46:20.000 231 21256.25 374.11 43019.63 47985.93 2019-08-19 08:46:21.000 231 21256.25 374.09 43019.63 47985.92 2019-08-19 08:46:22.000 231 21256.27 374.06 43019.60 47985.91 2019-08-19 08:46:23.000 231 21256.30 374.09 43019.59 47985.93 2019-08-19 08:46:24.000 231 21256.31 374.09 43019.57 47985.93 2019-08-19 08:46:25.000 231 21256.35 374.07 43019.58 47985.92 2019-08-19 08:46:26.000 231 21256.38 374.08 43019.59 47985.96 2019-08-19 08:46:27.000 231 21256.42 374.09 43019.55 47985.94 2019-08-19 08:46:28.000 231 21256.47 374.08 43019.56 47985.94 2019-08-19 08:46:29.000 231 21256.54 374.05 43019.55 47986.02 2019-08-19 08:46:30.000 231 21256.57 374.01 43019.59 47986.00 2019-08-19 08:46:31.000 231 21256.60 373.98 43019.59 47986.05 2019-08-19 08:46:32.000 231 21256.63 373.99 43019.60 47986.05 2019-08-19 08:46:33.000 231 21256.67 373.97 43019.55 47986.08 2019-08-19 08:46:34.000 231 21256.72 373.93 43019.54 47986.12 2019-08-19 08:46:35.000 231 21256.74 373.91 43019.56 47986.12 2019-08-19 08:46:36.000 231 21256.75 373.90 43019.58 47986.14 2019-08-19 08:46:37.000 231 21256.76 373.90 43019.59 47986.14 2019-08-19 08:46:38.000 231 21256.81 373.91 43019.57 47986.14 2019-08-19 08:46:39.000 231 21256.82 373.88 43019.57 47986.18 2019-08-19 08:46:40.000 231 21256.85 373.84 43019.57 47986.14 2019-08-19 08:46:41.000 231 21256.89 373.79 43019.56 47986.13 2019-08-19 08:46:42.000 231 21256.91 373.71 43019.59 47986.20 2019-08-19 08:46:43.000 231 21256.91 373.64 43019.58 47986.18 2019-08-19 08:46:44.000 231 21256.93 373.59 43019.60 47986.23 2019-08-19 08:46:45.000 231 21256.91 373.52 43019.63 47986.23 2019-08-19 08:46:46.000 231 21256.87 373.47 43019.66 47986.23 2019-08-19 08:46:47.000 231 21256.86 373.46 43019.65 47986.27 2019-08-19 08:46:48.000 231 21256.82 373.47 43019.64 47986.30 2019-08-19 08:46:49.000 231 21256.78 373.49 43019.65 47986.25 2019-08-19 08:46:50.000 231 21256.75 373.49 43019.69 47986.22 2019-08-19 08:46:51.000 231 21256.72 373.48 43019.71 47986.25 2019-08-19 08:46:52.000 231 21256.68 373.49 43019.69 47986.20 2019-08-19 08:46:53.000 231 21256.66 373.49 43019.75 47986.23 2019-08-19 08:46:54.000 231 21256.66 373.54 43019.75 47986.22 2019-08-19 08:46:55.000 231 21256.62 373.57 43019.78 47986.20 2019-08-19 08:46:56.000 231 21256.61 373.62 43019.83 47986.20 2019-08-19 08:46:57.000 231 21256.61 373.65 43019.81 47986.20 2019-08-19 08:46:58.000 231 21256.58 373.70 43019.78 47986.20 2019-08-19 08:46:59.000 231 21256.58 373.77 43019.77 47986.18 2019-08-19 08:47:00.000 231 21256.58 373.80 43019.74 47986.20 2019-08-19 08:47:01.000 231 21256.60 373.85 43019.75 47986.21 2019-08-19 08:47:02.000 231 21256.61 373.85 43019.72 47986.20 2019-08-19 08:47:03.000 231 21256.63 373.83 43019.76 47986.22 2019-08-19 08:47:04.000 231 21256.65 373.83 43019.76 47986.22 2019-08-19 08:47:05.000 231 21256.68 373.83 43019.76 47986.23 2019-08-19 08:47:06.000 231 21256.70 373.83 43019.75 47986.25 2019-08-19 08:47:07.000 231 21256.72 373.83 43019.80 47986.30 2019-08-19 08:47:08.000 231 21256.74 373.83 43019.80 47986.26 2019-08-19 08:47:09.000 231 21256.71 373.82 43019.82 47986.30 2019-08-19 08:47:10.000 231 21256.68 373.83 43019.85 47986.33 2019-08-19 08:47:11.000 231 21256.64 373.82 43019.85 47986.30 2019-08-19 08:47:12.000 231 21256.61 373.84 43019.88 47986.35 2019-08-19 08:47:13.000 231 21256.64 373.85 43019.90 47986.32 2019-08-19 08:47:14.000 231 21256.65 373.86 43019.93 47986.36 2019-08-19 08:47:15.000 231 21256.62 373.82 43019.93 47986.37 2019-08-19 08:47:16.000 231 21256.60 373.84 43019.95 47986.36 2019-08-19 08:47:17.000 231 21256.62 373.83 43019.97 47986.43 2019-08-19 08:47:18.000 231 21256.61 373.80 43019.98 47986.39 2019-08-19 08:47:19.000 231 21256.66 373.81 43020.02 47986.42 2019-08-19 08:47:20.000 231 21256.68 373.80 43020.04 47986.44 2019-08-19 08:47:21.000 231 21256.68 373.82 43020.01 47986.46 2019-08-19 08:47:22.000 231 21256.69 373.83 43020.01 47986.44 2019-08-19 08:47:23.000 231 21256.70 373.83 43020.01 47986.48 2019-08-19 08:47:24.000 231 21256.73 373.81 43019.98 47986.48 2019-08-19 08:47:25.000 231 21256.75 373.79 43020.00 47986.50 2019-08-19 08:47:26.000 231 21256.76 373.77 43019.99 47986.49 2019-08-19 08:47:27.000 231 21256.76 373.75 43019.98 47986.49 2019-08-19 08:47:28.000 231 21256.74 373.71 43020.01 47986.52 2019-08-19 08:47:29.000 231 21256.71 373.71 43020.03 47986.50 2019-08-19 08:47:30.000 231 21256.69 373.67 43020.04 47986.49 2019-08-19 08:47:31.000 231 21256.68 373.66 43020.03 47986.48 2019-08-19 08:47:32.000 231 21256.63 373.64 43020.03 47986.45 2019-08-19 08:47:33.000 231 21256.63 373.63 43020.04 47986.46 2019-08-19 08:47:34.000 231 21256.63 373.60 43020.03 47986.45 2019-08-19 08:47:35.000 231 21256.64 373.57 43020.03 47986.48 2019-08-19 08:47:36.000 231 21256.63 373.56 43020.01 47986.46 2019-08-19 08:47:37.000 231 21256.59 373.56 43020.01 47986.44 2019-08-19 08:47:38.000 231 21256.60 373.58 43019.98 47986.42 2019-08-19 08:47:39.000 231 21256.62 373.55 43019.94 47986.41 2019-08-19 08:47:40.000 231 21256.65 373.49 43019.91 47986.35 2019-08-19 08:47:41.000 231 21256.67 373.43 43019.90 47986.40 2019-08-19 08:47:42.000 231 21256.74 373.37 43019.89 47986.34 2019-08-19 08:47:43.000 231 21256.74 373.30 43019.90 47986.42 2019-08-19 08:47:44.000 231 21256.77 373.25 43019.90 47986.39 2019-08-19 08:47:45.000 231 21256.77 373.23 43019.84 47986.43 2019-08-19 08:47:46.000 231 21256.75 373.16 43019.87 47986.40 2019-08-19 08:47:47.000 231 21256.75 373.09 43019.90 47986.41 2019-08-19 08:47:48.000 231 21256.75 373.06 43019.89 47986.40 2019-08-19 08:47:49.000 231 21256.71 373.01 43019.84 47986.38 2019-08-19 08:47:50.000 231 21256.67 372.93 43019.79 47986.31 2019-08-19 08:47:51.000 231 21256.63 372.86 43019.80 47986.29 2019-08-19 08:47:52.000 231 21256.59 372.81 43019.83 47986.28 2019-08-19 08:47:53.000 231 21256.47 372.82 43019.81 47986.23 2019-08-19 08:47:54.000 231 21256.41 372.83 43019.74 47986.18 2019-08-19 08:47:55.000 231 21256.32 372.85 43019.70 47986.10 2019-08-19 08:47:56.000 231 21256.21 372.83 43019.67 47986.03 2019-08-19 08:47:57.000 231 21256.14 372.83 43019.64 47986.00 2019-08-19 08:47:58.000 231 21256.07 372.85 43019.63 47985.93 2019-08-19 08:47:59.000 231 21256.03 372.91 43019.62 47985.88 2019-08-19 08:48:00.000 231 21255.94 372.96 43019.57 47985.83 2019-08-19 08:48:01.000 231 21255.86 372.99 43019.60 47985.79 2019-08-19 08:48:02.000 231 21255.83 373.04 43019.57 47985.75 2019-08-19 08:48:03.000 231 21255.80 373.09 43019.55 47985.69 2019-08-19 08:48:04.000 231 21255.77 373.15 43019.53 47985.69 2019-08-19 08:48:05.000 231 21255.76 373.18 43019.50 47985.63 2019-08-19 08:48:06.000 231 21255.81 373.22 43019.52 47985.63 2019-08-19 08:48:07.000 231 21255.81 373.24 43019.51 47985.65 2019-08-19 08:48:08.000 231 21255.82 373.31 43019.48 47985.61 2019-08-19 08:48:09.000 231 21255.86 373.34 43019.50 47985.65 2019-08-19 08:48:10.000 231 21255.82 373.40 43019.52 47985.63 2019-08-19 08:48:11.000 231 21255.85 373.46 43019.49 47985.64 2019-08-19 08:48:12.000 231 21255.90 373.51 43019.49 47985.65 2019-08-19 08:48:13.000 231 21255.90 373.58 43019.49 47985.67 2019-08-19 08:48:14.000 231 21255.89 373.62 43019.47 47985.66 2019-08-19 08:48:15.000 231 21255.88 373.68 43019.47 47985.66 2019-08-19 08:48:16.000 231 21255.86 373.75 43019.48 47985.67 2019-08-19 08:48:17.000 231 21255.90 373.80 43019.49 47985.67 2019-08-19 08:48:18.000 231 21255.94 373.83 43019.47 47985.66 2019-08-19 08:48:19.000 231 21255.97 373.85 43019.43 47985.65 2019-08-19 08:48:20.000 231 21256.02 373.90 43019.42 47985.68 2019-08-19 08:48:21.000 231 21256.05 373.92 43019.42 47985.67 2019-08-19 08:48:22.000 231 21256.10 373.94 43019.39 47985.67 2019-08-19 08:48:23.000 231 21256.12 373.96 43019.39 47985.70 2019-08-19 08:48:24.000 231 21256.22 373.95 43019.41 47985.72 2019-08-19 08:48:25.000 231 21256.27 373.93 43019.40 47985.72 2019-08-19 08:48:26.000 231 21256.34 373.90 43019.38 47985.75 2019-08-19 08:48:27.000 231 21256.41 373.87 43019.36 47985.78 2019-08-19 08:48:28.000 231 21256.48 373.86 43019.40 47985.81 2019-08-19 08:48:29.000 231 21256.55 373.82 43019.43 47985.86 2019-08-19 08:48:30.000 231 21256.57 373.81 43019.42 47985.89 2019-08-19 08:48:31.000 231 21256.62 373.81 43019.41 47985.88 2019-08-19 08:48:32.000 231 21256.70 373.78 43019.38 47985.89 2019-08-19 08:48:33.000 231 21256.72 373.71 43019.36 47985.88 2019-08-19 08:48:34.000 231 21256.73 373.63 43019.34 47985.90 2019-08-19 08:48:35.000 231 21256.76 373.57 43019.35 47985.89 2019-08-19 08:48:36.000 231 21256.75 373.51 43019.36 47985.92 2019-08-19 08:48:37.000 231 21256.76 373.46 43019.35 47985.92 2019-08-19 08:48:38.000 231 21256.74 373.46 43019.35 47985.96 2019-08-19 08:48:39.000 231 21256.70 373.56 43019.35 47985.91 2019-08-19 08:48:40.000 231 21256.70 373.63 43019.29 47985.90 2019-08-19 08:48:41.000 231 21256.73 373.67 43019.23 47985.83 2019-08-19 08:48:42.000 231 21256.73 373.69 43019.18 47985.80 2019-08-19 08:48:43.000 231 21256.74 373.71 43019.15 47985.76 2019-08-19 08:48:44.000 231 21256.79 373.72 43019.11 47985.73 2019-08-19 08:48:45.000 231 21256.81 373.70 43019.10 47985.73 2019-08-19 08:48:46.000 231 21256.85 373.69 43019.07 47985.71 2019-08-19 08:48:47.000 231 21256.86 373.69 43019.07 47985.71 2019-08-19 08:48:48.000 231 21256.86 373.63 43019.10 47985.74 2019-08-19 08:48:49.000 231 21256.85 373.63 43019.11 47985.74 2019-08-19 08:48:50.000 231 21256.84 373.66 43019.09 47985.71 2019-08-19 08:48:51.000 231 21256.86 373.68 43019.06 47985.73 2019-08-19 08:48:52.000 231 21256.80 373.72 43019.03 47985.70 2019-08-19 08:48:53.000 231 21256.77 373.73 43019.04 47985.64 2019-08-19 08:48:54.000 231 21256.73 373.73 43019.04 47985.66 2019-08-19 08:48:55.000 231 21256.72 373.70 43019.02 47985.60 2019-08-19 08:48:56.000 231 21256.70 373.65 43019.03 47985.61 2019-08-19 08:48:57.000 231 21256.66 373.63 43019.09 47985.62 2019-08-19 08:48:58.000 231 21256.65 373.66 43019.12 47985.63 2019-08-19 08:48:59.000 231 21256.63 373.67 43019.13 47985.64 2019-08-19 08:49:00.000 231 21256.59 373.61 43019.14 47985.65 2019-08-19 08:49:01.000 231 21256.56 373.59 43019.20 47985.67 2019-08-19 08:49:02.000 231 21256.54 373.62 43019.24 47985.70 2019-08-19 08:49:03.000 231 21256.55 373.73 43019.20 47985.72 2019-08-19 08:49:04.000 231 21256.54 373.77 43019.13 47985.67 2019-08-19 08:49:05.000 231 21256.49 373.77 43019.11 47985.64 2019-08-19 08:49:06.000 231 21256.47 373.71 43019.13 47985.60 2019-08-19 08:49:07.000 231 21256.46 373.64 43019.13 47985.59 2019-08-19 08:49:08.000 231 21256.44 373.64 43019.15 47985.60 2019-08-19 08:49:09.000 231 21256.41 373.65 43019.17 47985.61 2019-08-19 08:49:10.000 231 21256.33 373.72 43019.16 47985.62 2019-08-19 08:49:11.000 231 21256.30 373.79 43019.15 47985.57 2019-08-19 08:49:12.000 231 21256.28 373.77 43019.15 47985.52 2019-08-19 08:49:13.000 231 21256.23 373.70 43019.12 47985.48 2019-08-19 08:49:14.000 231 21256.20 373.64 43019.13 47985.51 2019-08-19 08:49:15.000 231 21256.19 373.62 43019.15 47985.52 2019-08-19 08:49:16.000 231 21256.19 373.61 43019.25 47985.55 2019-08-19 08:49:17.000 231 21256.19 373.64 43019.27 47985.58 2019-08-19 08:49:18.000 231 21256.22 373.68 43019.29 47985.62 2019-08-19 08:49:19.000 231 21256.23 373.71 43019.28 47985.59 2019-08-19 08:49:20.000 231 21256.22 373.76 43019.30 47985.62 2019-08-19 08:49:21.000 231 21256.27 373.85 43019.28 47985.62 2019-08-19 08:49:22.000 231 21256.36 373.95 43019.28 47985.67 2019-08-19 08:49:23.000 231 21256.39 374.04 43019.28 47985.66 2019-08-19 08:49:24.000 231 21256.43 374.08 43019.25 47985.70 2019-08-19 08:49:25.000 231 21256.42 374.18 43019.28 47985.68 2019-08-19 08:49:26.000 231 21256.40 374.29 43019.23 47985.70 2019-08-19 08:49:27.000 231 21256.38 374.40 43019.18 47985.64 2019-08-19 08:49:28.000 231 21256.38 374.44 43019.16 47985.61 2019-08-19 08:49:29.000 231 21256.37 374.53 43019.07 47985.56 2019-08-19 08:49:30.000 231 21256.35 374.61 43019.01 47985.50 2019-08-19 08:49:31.000 231 21256.35 374.64 43018.97 47985.46 2019-08-19 08:49:32.000 231 21256.36 374.62 43018.89 47985.38 2019-08-19 08:49:33.000 231 21256.38 374.63 43018.84 47985.32 2019-08-19 08:49:34.000 231 21256.43 374.59 43018.85 47985.33 2019-08-19 08:49:35.000 231 21256.45 374.58 43018.86 47985.34 2019-08-19 08:49:36.000 231 21256.51 374.59 43018.84 47985.35 2019-08-19 08:49:37.000 231 21256.55 374.59 43018.83 47985.33 2019-08-19 08:49:38.000 231 21256.62 374.51 43018.84 47985.37 2019-08-19 08:49:39.000 231 21256.67 374.38 43018.89 47985.40 2019-08-19 08:49:40.000 231 21256.75 374.27 43018.95 47985.46 2019-08-19 08:49:41.000 231 21256.82 374.20 43019.01 47985.51 2019-08-19 08:49:42.000 231 21256.86 374.14 43019.03 47985.62 2019-08-19 08:49:43.000 231 21256.86 374.12 43019.06 47985.69 2019-08-19 08:49:44.000 231 21256.89 374.04 43019.14 47985.73 2019-08-19 08:49:45.000 231 21256.92 373.96 43019.16 47985.79 2019-08-19 08:49:46.000 231 21256.90 373.91 43019.18 47985.81 2019-08-19 08:49:47.000 231 21256.84 373.90 43019.17 47985.83 2019-08-19 08:49:48.000 231 21256.81 373.86 43019.19 47985.81 2019-08-19 08:49:49.000 231 21256.76 373.87 43019.19 47985.79 2019-08-19 08:49:50.000 231 21256.71 373.88 43019.16 47985.80 2019-08-19 08:49:51.000 231 21256.70 373.89 43019.17 47985.78 2019-08-19 08:49:52.000 231 21256.68 373.94 43019.15 47985.75 2019-08-19 08:49:53.000 231 21256.64 373.94 43019.11 47985.70 2019-08-19 08:49:54.000 231 21256.65 373.97 43019.07 47985.71 2019-08-19 08:49:55.000 231 21256.67 373.99 43019.08 47985.68 2019-08-19 08:49:56.000 231 21256.67 374.01 43019.05 47985.66 2019-08-19 08:49:57.000 231 21256.64 374.04 43019.06 47985.62 2019-08-19 08:49:58.000 231 21256.66 374.04 43019.03 47985.62 2019-08-19 08:49:59.000 231 21256.66 374.09 43019.02 47985.62 2019-08-19 08:50:00.000 231 21256.63 374.13 43019.01 47985.59 2019-08-19 08:50:01.000 231 21256.61 374.18 43018.97 47985.58 2019-08-19 08:50:02.000 231 21256.63 374.21 43018.92 47985.52 2019-08-19 08:50:03.000 231 21256.61 374.23 43018.89 47985.53 2019-08-19 08:50:04.000 231 21256.63 374.20 43018.89 47985.51 2019-08-19 08:50:05.000 231 21256.62 374.21 43018.92 47985.47 2019-08-19 08:50:06.000 231 21256.59 374.22 43018.92 47985.48 2019-08-19 08:50:07.000 231 21256.55 374.26 43018.93 47985.51 2019-08-19 08:50:08.000 231 21256.51 374.26 43018.97 47985.45 2019-08-19 08:50:09.000 231 21256.44 374.24 43018.94 47985.43 2019-08-19 08:50:10.000 231 21256.39 374.26 43018.93 47985.41 2019-08-19 08:50:11.000 231 21256.34 374.28 43018.96 47985.41 2019-08-19 08:50:12.000 231 21256.30 374.28 43018.97 47985.37 2019-08-19 08:50:13.000 231 21256.29 374.29 43018.98 47985.37 2019-08-19 08:50:14.000 231 21256.28 374.25 43018.97 47985.38 2019-08-19 08:50:15.000 231 21256.27 374.24 43018.96 47985.37 2019-08-19 08:50:16.000 231 21256.31 374.21 43018.99 47985.40 2019-08-19 08:50:17.000 231 21256.29 374.22 43019.00 47985.39 2019-08-19 08:50:18.000 231 21256.31 374.24 43018.99 47985.40 2019-08-19 08:50:19.000 231 21256.36 374.26 43019.02 47985.43 2019-08-19 08:50:20.000 231 21256.47 374.27 43018.99 47985.47 2019-08-19 08:50:21.000 231 21256.53 374.28 43018.99 47985.49 2019-08-19 08:50:22.000 231 21256.59 374.28 43018.98 47985.53 2019-08-19 08:50:23.000 231 21256.67 374.24 43018.99 47985.53 2019-08-19 08:50:24.000 231 21256.75 374.23 43019.01 47985.56 2019-08-19 08:50:25.000 231 21256.82 374.23 43019.03 47985.63 2019-08-19 08:50:26.000 231 21256.90 374.22 43019.06 47985.67 2019-08-19 08:50:27.000 231 21256.96 374.23 43019.05 47985.70 2019-08-19 08:50:28.000 231 21257.03 374.22 43019.04 47985.76 2019-08-19 08:50:29.000 231 21257.08 374.20 43019.04 47985.77 2019-08-19 08:50:30.000 231 21257.10 374.17 43019.07 47985.82 2019-08-19 08:50:31.000 231 21257.15 374.14 43019.09 47985.83 2019-08-19 08:50:32.000 231 21257.18 374.14 43019.11 47985.87 2019-08-19 08:50:33.000 231 21257.19 374.13 43019.15 47985.89 2019-08-19 08:50:34.000 231 21257.19 374.09 43019.16 47985.91 2019-08-19 08:50:35.000 231 21257.17 374.07 43019.15 47985.90 2019-08-19 08:50:36.000 231 21257.19 374.05 43019.16 47985.96 2019-08-19 08:50:37.000 231 21257.22 374.02 43019.18 47985.95 2019-08-19 08:50:38.000 231 21257.21 373.98 43019.21 47985.97 2019-08-19 08:50:39.000 231 21257.22 373.94 43019.23 47985.96 2019-08-19 08:50:40.000 231 21257.21 373.90 43019.24 47986.04 2019-08-19 08:50:41.000 231 21257.21 373.86 43019.23 47986.02 2019-08-19 08:50:42.000 231 21257.20 373.83 43019.27 47986.06 2019-08-19 08:50:43.000 231 21257.24 373.79 43019.28 47986.04 2019-08-19 08:50:44.000 231 21257.20 373.79 43019.27 47986.05 2019-08-19 08:50:45.000 231 21257.20 373.75 43019.28 47986.07 2019-08-19 08:50:46.000 231 21257.23 373.73 43019.30 47986.09 2019-08-19 08:50:47.000 231 21257.32 373.72 43019.30 47986.09 2019-08-19 08:50:48.000 231 21257.34 373.70 43019.29 47986.09 2019-08-19 08:50:49.000 231 21257.39 373.69 43019.30 47986.12 2019-08-19 08:50:50.000 231 21257.43 373.69 43019.34 47986.15 2019-08-19 08:50:51.000 231 21257.43 373.69 43019.35 47986.17 2019-08-19 08:50:52.000 231 21257.41 373.67 43019.32 47986.18 2019-08-19 08:50:53.000 231 21257.41 373.65 43019.34 47986.19 2019-08-19 08:50:54.000 231 21257.37 373.63 43019.38 47986.19 2019-08-19 08:50:55.000 231 21257.36 373.61 43019.37 47986.19 2019-08-19 08:50:56.000 231 21257.36 373.61 43019.39 47986.21 2019-08-19 08:50:57.000 231 21257.27 373.66 43019.37 47986.18 2019-08-19 08:50:58.000 231 21257.22 373.68 43019.32 47986.17 2019-08-19 08:50:59.000 231 21257.16 373.72 43019.33 47986.12 2019-08-19 08:51:00.000 231 21257.11 373.74 43019.35 47986.08 2019-08-19 08:51:01.000 231 21257.04 373.73 43019.33 47986.07 2019-08-19 08:51:02.000 231 21256.97 373.74 43019.30 47986.00 2019-08-19 08:51:03.000 231 21256.86 373.86 43019.24 47985.94 2019-08-19 08:51:04.000 231 21256.81 373.93 43019.19 47985.85 2019-08-19 08:51:05.000 231 21256.78 373.95 43019.10 47985.78 2019-08-19 08:51:06.000 231 21256.79 373.96 43019.05 47985.70 2019-08-19 08:51:07.000 231 21256.78 373.95 43019.03 47985.69 2019-08-19 08:51:08.000 231 21256.80 373.92 43019.03 47985.64 2019-08-19 08:51:09.000 231 21256.82 373.91 43019.02 47985.63 2019-08-19 08:51:10.000 231 21256.88 373.88 43019.04 47985.68 2019-08-19 08:51:11.000 231 21256.90 373.87 43019.02 47985.65 2019-08-19 08:51:12.000 231 21256.97 373.88 43019.00 47985.68 2019-08-19 08:51:13.000 231 21256.99 373.88 43018.98 47985.67 2019-08-19 08:51:14.000 231 21257.02 373.88 43018.94 47985.70 2019-08-19 08:51:15.000 231 21257.07 373.86 43018.96 47985.71 2019-08-19 08:51:16.000 231 21257.10 373.89 43019.00 47985.75 2019-08-19 08:51:17.000 231 21257.09 373.89 43019.01 47985.71 2019-08-19 08:51:18.000 231 21257.08 373.93 43018.99 47985.75 2019-08-19 08:51:19.000 231 21257.08 373.98 43019.01 47985.75 2019-08-19 08:51:20.000 231 21257.06 374.03 43018.99 47985.75 2019-08-19 08:51:21.000 231 21257.03 374.04 43019.03 47985.74 2019-08-19 08:51:22.000 231 21256.99 374.05 43019.02 47985.73 2019-08-19 08:51:23.000 231 21256.92 374.13 43019.03 47985.72 2019-08-19 08:51:24.000 231 21256.87 374.26 43019.01 47985.68 2019-08-19 08:51:25.000 231 21256.76 374.37 43019.00 47985.68 2019-08-19 08:51:26.000 231 21256.70 374.45 43018.94 47985.61 2019-08-19 08:51:27.000 231 21256.64 374.53 43018.92 47985.56 2019-08-19 08:51:28.000 231 21256.59 374.61 43018.96 47985.49 2019-08-19 08:51:29.000 231 21256.56 374.66 43018.89 47985.46 2019-08-19 08:51:30.000 231 21256.53 374.72 43018.88 47985.40 2019-08-19 08:51:31.000 231 21256.50 374.74 43018.84 47985.40 2019-08-19 08:51:32.000 231 21256.56 374.80 43018.81 47985.35 2019-08-19 08:51:33.000 231 21256.55 374.84 43018.80 47985.32 2019-08-19 08:51:34.000 231 21256.52 374.86 43018.74 47985.29 2019-08-19 08:51:35.000 231 21256.53 374.87 43018.76 47985.31 2019-08-19 08:51:36.000 231 21256.53 375.00 43018.77 47985.28 2019-08-19 08:51:37.000 231 21256.55 375.23 43018.68 47985.27 2019-08-19 08:51:38.000 231 21256.58 375.35 43018.57 47985.24 2019-08-19 08:51:39.000 231 21256.60 375.38 43018.47 47985.15 2019-08-19 08:51:40.000 231 21256.62 375.38 43018.39 47985.08 2019-08-19 08:51:41.000 231 21256.66 375.36 43018.37 47985.03 2019-08-19 08:51:42.000 231 21256.72 375.38 43018.35 47985.03 2019-08-19 08:51:43.000 231 21256.72 375.39 43018.32 47984.98 2019-08-19 08:51:44.000 231 21256.75 375.36 43018.31 47984.97 2019-08-19 08:51:45.000 231 21256.79 375.32 43018.25 47984.98 2019-08-19 08:51:46.000 231 21256.79 375.31 43018.25 47984.99 2019-08-19 08:51:47.000 231 21256.85 375.26 43018.28 47985.01 2019-08-19 08:51:48.000 231 21256.90 375.21 43018.27 47985.04 2019-08-19 08:51:49.000 231 21256.95 375.12 43018.30 47985.04 2019-08-19 08:51:50.000 231 21256.98 375.00 43018.31 47985.06 2019-08-19 08:51:51.000 231 21257.01 374.93 43018.33 47985.10 2019-08-19 08:51:52.000 231 21257.07 374.81 43018.38 47985.15 2019-08-19 08:51:53.000 231 21257.09 374.69 43018.38 47985.20 2019-08-19 08:51:54.000 231 21257.08 374.62 43018.44 47985.24 2019-08-19 08:51:55.000 231 21257.07 374.63 43018.45 47985.28 2019-08-19 08:51:56.000 231 21257.05 374.64 43018.43 47985.29 2019-08-19 08:51:57.000 231 21257.07 374.66 43018.42 47985.28 2019-08-19 08:51:58.000 231 21257.08 374.67 43018.39 47985.28 2019-08-19 08:51:59.000 231 21257.10 374.66 43018.36 47985.26 2019-08-19 08:52:00.000 231 21257.11 374.67 43018.35 47985.23 2019-08-19 08:52:01.000 231 21257.14 374.69 43018.36 47985.20 2019-08-19 08:52:02.000 231 21257.18 374.66 43018.32 47985.19 2019-08-19 08:52:03.000 231 21257.23 374.65 43018.35 47985.23 2019-08-19 08:52:04.000 231 21257.25 374.66 43018.36 47985.21 2019-08-19 08:52:05.000 231 21257.28 374.64 43018.34 47985.23 2019-08-19 08:52:06.000 231 21257.29 374.67 43018.34 47985.24 2019-08-19 08:52:07.000 231 21257.33 374.67 43018.34 47985.27 2019-08-19 08:52:08.000 231 21257.40 374.65 43018.35 47985.31 2019-08-19 08:52:09.000 231 21257.45 374.68 43018.36 47985.31 2019-08-19 08:52:10.000 231 21257.48 374.68 43018.39 47985.34 2019-08-19 08:52:11.000 231 21257.56 374.67 43018.41 47985.40 2019-08-19 08:52:12.000 231 21257.61 374.67 43018.41 47985.45 2019-08-19 08:52:13.000 231 21257.65 374.65 43018.41 47985.44 2019-08-19 08:52:14.000 231 21257.71 374.57 43018.44 47985.49 2019-08-19 08:52:15.000 231 21257.73 374.49 43018.50 47985.51 2019-08-19 08:52:16.000 231 21257.77 374.40 43018.55 47985.61 2019-08-19 08:52:17.000 231 21257.80 374.31 43018.63 47985.65 2019-08-19 08:52:18.000 231 21257.81 374.21 43018.68 47985.72 2019-08-19 08:52:19.000 231 21257.81 374.14 43018.70 47985.77 2019-08-19 08:52:20.000 231 21257.79 374.10 43018.74 47985.85 2019-08-19 08:52:21.000 231 21257.78 374.05 43018.77 47985.88 2019-08-19 08:52:22.000 231 21257.79 373.99 43018.82 47985.88 2019-08-19 08:52:23.000 231 21257.74 373.93 43018.84 47985.91 2019-08-19 08:52:24.000 231 21257.64 373.90 43018.84 47985.90 2019-08-19 08:52:25.000 231 21257.57 373.85 43018.89 47985.89 2019-08-19 08:52:26.000 231 21257.50 373.81 43018.89 47985.87 2019-08-19 08:52:27.000 231 21257.41 373.79 43018.89 47985.83 2019-08-19 08:52:28.000 231 21257.32 373.80 43018.86 47985.81 2019-08-19 08:52:29.000 231 21257.19 373.78 43018.85 47985.76 2019-08-19 08:52:30.000 231 21257.10 373.77 43018.84 47985.69 2019-08-19 08:52:31.000 231 21257.03 373.73 43018.82 47985.63 2019-08-19 08:52:32.000 231 21256.93 373.70 43018.82 47985.60 2019-08-19 08:52:33.000 231 21256.82 373.69 43018.85 47985.53 2019-08-19 08:52:34.000 231 21256.75 373.69 43018.89 47985.50 2019-08-19 08:52:35.000 231 21256.70 373.69 43018.86 47985.48 2019-08-19 08:52:36.000 231 21256.67 373.71 43018.84 47985.42 2019-08-19 08:52:37.000 231 21256.65 373.68 43018.82 47985.42 2019-08-19 08:52:38.000 231 21256.58 373.66 43018.80 47985.40 2019-08-19 08:52:39.000 231 21256.59 373.61 43018.83 47985.38 2019-08-19 08:52:40.000 231 21256.57 373.55 43018.84 47985.40 2019-08-19 08:52:41.000 231 21256.55 373.54 43018.87 47985.39 2019-08-19 08:52:42.000 231 21256.57 373.54 43018.89 47985.46 2019-08-19 08:52:43.000 231 21256.58 373.53 43018.90 47985.47 2019-08-19 08:52:44.000 231 21256.60 373.52 43018.97 47985.49 2019-08-19 08:52:45.000 231 21256.67 373.52 43018.99 47985.52 2019-08-19 08:52:46.000 231 21256.71 373.52 43019.03 47985.59 2019-08-19 08:52:47.000 231 21256.73 373.54 43019.03 47985.58 2019-08-19 08:52:48.000 231 21256.75 373.54 43019.03 47985.62 2019-08-19 08:52:49.000 231 21256.77 373.56 43019.00 47985.61 2019-08-19 08:52:50.000 231 21256.79 373.55 43018.99 47985.66 2019-08-19 08:52:51.000 231 21256.87 373.53 43019.04 47985.65 2019-08-19 08:52:52.000 231 21256.87 373.49 43019.03 47985.69 2019-08-19 08:52:53.000 231 21256.87 373.47 43019.05 47985.69 2019-08-19 08:52:54.000 231 21256.90 373.43 43019.06 47985.70 2019-08-19 08:52:55.000 231 21256.93 373.39 43019.08 47985.74 2019-08-19 08:52:56.000 231 21256.93 373.37 43019.10 47985.75 2019-08-19 08:52:57.000 231 21256.90 373.38 43019.09 47985.75 2019-08-19 08:52:58.000 231 21256.84 373.35 43019.11 47985.75 2019-08-19 08:52:59.000 231 21256.82 373.35 43019.10 47985.70 2019-08-19 08:53:00.000 231 21256.78 373.34 43019.09 47985.73 2019-08-19 08:53:01.000 231 21256.73 373.30 43019.09 47985.71 2019-08-19 08:53:02.000 231 21256.67 373.27 43019.07 47985.66 2019-08-19 08:53:03.000 231 21256.60 373.26 43019.04 47985.65 2019-08-19 08:53:04.000 231 21256.54 373.28 43019.04 47985.61 2019-08-19 08:53:05.000 231 21256.53 373.27 43019.02 47985.56 2019-08-19 08:53:06.000 231 21256.48 373.32 43018.99 47985.53 2019-08-19 08:53:07.000 231 21256.45 373.34 43018.98 47985.50 2019-08-19 08:53:08.000 231 21256.42 373.37 43018.94 47985.47 2019-08-19 08:53:09.000 231 21256.37 373.41 43018.91 47985.39 2019-08-19 08:53:10.000 231 21256.34 373.40 43018.91 47985.37 2019-08-19 08:53:11.000 231 21256.35 373.44 43018.90 47985.37 2019-08-19 08:53:12.000 231 21256.39 373.48 43018.84 47985.32 2019-08-19 08:53:13.000 231 21256.42 373.50 43018.85 47985.33 2019-08-19 08:53:14.000 231 21256.44 373.53 43018.86 47985.34 2019-08-19 08:53:15.000 231 21256.47 373.50 43018.85 47985.35 2019-08-19 08:53:16.000 231 21256.51 373.51 43018.86 47985.39 2019-08-19 08:53:17.000 231 21256.51 373.55 43018.87 47985.39 2019-08-19 08:53:18.000 231 21256.54 373.54 43018.88 47985.39 2019-08-19 08:53:19.000 231 21256.52 373.56 43018.90 47985.38 2019-08-19 08:53:20.000 231 21256.52 373.56 43018.91 47985.43 2019-08-19 08:53:21.000 231 21256.57 373.59 43018.94 47985.46 2019-08-19 08:53:22.000 231 21256.58 373.61 43018.96 47985.46 2019-08-19 08:53:23.000 231 21256.55 373.61 43018.95 47985.47 2019-08-19 08:53:24.000 231 21256.55 373.62 43018.96 47985.48 2019-08-19 08:53:25.000 231 21256.55 373.62 43018.97 47985.50 2019-08-19 08:53:26.000 231 21256.60 373.64 43018.99 47985.52 2019-08-19 08:53:27.000 231 21256.60 373.66 43018.97 47985.51 2019-08-19 08:53:28.000 231 21256.59 373.65 43018.99 47985.52 2019-08-19 08:53:29.000 231 21256.63 373.66 43018.99 47985.51 2019-08-19 08:53:30.000 231 21256.67 373.65 43018.99 47985.55 2019-08-19 08:53:31.000 231 21256.69 373.67 43019.00 47985.56 2019-08-19 08:53:32.000 231 21256.73 373.67 43019.00 47985.58 2019-08-19 08:53:33.000 231 21256.73 373.70 43019.02 47985.57 2019-08-19 08:53:34.000 231 21256.80 373.73 43019.01 47985.59 2019-08-19 08:53:35.000 231 21256.88 373.76 43018.94 47985.60 2019-08-19 08:53:36.000 231 21256.92 373.80 43018.96 47985.60 2019-08-19 08:53:37.000 231 21256.96 373.82 43018.93 47985.61 2019-08-19 08:53:38.000 231 21257.03 373.87 43018.90 47985.61 2019-08-19 08:53:39.000 231 21257.09 373.88 43018.88 47985.65 2019-08-19 08:53:40.000 231 21257.12 373.91 43018.84 47985.60 2019-08-19 08:53:41.000 231 21257.20 373.87 43018.80 47985.63 2019-08-19 08:53:42.000 231 21257.23 373.87 43018.78 47985.64 2019-08-19 08:53:43.000 231 21257.31 373.87 43018.75 47985.62 2019-08-19 08:53:44.000 231 21257.37 373.85 43018.74 47985.64 2019-08-19 08:53:45.000 231 21257.41 373.80 43018.74 47985.63 2019-08-19 08:53:46.000 231 21257.41 373.78 43018.73 47985.64 2019-08-19 08:53:47.000 231 21257.45 373.72 43018.70 47985.63 2019-08-19 08:53:48.000 231 21257.47 373.66 43018.73 47985.63 2019-08-19 08:53:49.000 231 21257.49 373.59 43018.71 47985.64 2019-08-19 08:53:50.000 231 21257.49 373.51 43018.69 47985.63 2019-08-19 08:53:51.000 231 21257.44 373.41 43018.71 47985.64 2019-08-19 08:53:52.000 231 21257.38 373.32 43018.72 47985.66 2019-08-19 08:53:53.000 231 21257.39 373.23 43018.73 47985.67 2019-08-19 08:53:54.000 231 21257.36 373.15 43018.79 47985.67 2019-08-19 08:53:55.000 231 21257.32 373.08 43018.82 47985.64 2019-08-19 08:53:56.000 231 21257.23 373.00 43018.82 47985.69 2019-08-19 08:53:57.000 231 21257.13 372.91 43018.83 47985.65 2019-08-19 08:53:58.000 231 21257.02 372.83 43018.87 47985.60 2019-08-19 08:53:59.000 231 21256.90 372.78 43018.92 47985.59 2019-08-19 08:54:00.000 231 21256.84 372.73 43018.92 47985.58 2019-08-19 08:54:01.000 231 21256.73 372.73 43018.91 47985.54 2019-08-19 08:54:02.000 231 21256.66 372.73 43018.92 47985.51 2019-08-19 08:54:03.000 231 21256.55 372.69 43018.90 47985.49 2019-08-19 08:54:04.000 231 21256.50 372.66 43018.91 47985.42 2019-08-19 08:54:05.000 231 21256.45 372.65 43018.95 47985.42 2019-08-19 08:54:06.000 231 21256.36 372.63 43018.95 47985.38 2019-08-19 08:54:07.000 231 21256.30 372.64 43018.90 47985.37 2019-08-19 08:54:08.000 231 21256.25 372.65 43018.92 47985.32 2019-08-19 08:54:09.000 231 21256.16 372.66 43018.93 47985.32 2019-08-19 08:54:10.000 231 21256.11 372.67 43018.92 47985.25 2019-08-19 08:54:11.000 231 21256.06 372.66 43018.91 47985.24 2019-08-19 08:54:12.000 231 21256.01 372.67 43018.90 47985.25 2019-08-19 08:54:13.000 231 21255.91 372.69 43018.90 47985.18 2019-08-19 08:54:14.000 231 21255.87 372.68 43018.91 47985.15 2019-08-19 08:54:15.000 231 21255.83 372.65 43018.92 47985.11 2019-08-19 08:54:16.000 231 21255.81 372.61 43018.98 47985.15 2019-08-19 08:54:17.000 231 21255.80 372.57 43018.99 47985.13 2019-08-19 08:54:18.000 231 21255.78 372.57 43019.03 47985.17 2019-08-19 08:54:19.000 231 21255.75 372.64 43019.03 47985.19 2019-08-19 08:54:20.000 231 21255.71 372.65 43019.04 47985.17 2019-08-19 08:54:21.000 231 21255.68 372.70 43019.03 47985.20 2019-08-19 08:54:22.000 231 21255.72 372.72 43019.02 47985.18 2019-08-19 08:54:23.000 231 21255.72 372.74 43019.02 47985.16 2019-08-19 08:54:24.000 231 21255.71 372.79 43018.99 47985.18 2019-08-19 08:54:25.000 231 21255.72 372.80 43018.95 47985.12 2019-08-19 08:54:26.000 231 21255.75 372.84 43018.93 47985.13 2019-08-19 08:54:27.000 231 21255.82 372.83 43018.95 47985.12 2019-08-19 08:54:28.000 231 21255.88 372.82 43018.92 47985.12 2019-08-19 08:54:29.000 231 21255.95 372.79 43018.91 47985.10 2019-08-19 08:54:30.000 231 21255.99 372.81 43018.87 47985.15 2019-08-19 08:54:31.000 231 21256.05 372.80 43018.84 47985.18 2019-08-19 08:54:32.000 231 21256.09 372.80 43018.82 47985.15 2019-08-19 08:54:33.000 231 21256.14 372.77 43018.82 47985.16 2019-08-19 08:54:34.000 231 21256.23 372.72 43018.83 47985.20 2019-08-19 08:54:35.000 231 21256.28 372.70 43018.82 47985.21 2019-08-19 08:54:36.000 231 21256.38 372.66 43018.86 47985.25 2019-08-19 08:54:37.000 231 21256.39 372.67 43018.84 47985.32 2019-08-19 08:54:38.000 231 21256.38 372.68 43018.86 47985.31 2019-08-19 08:54:39.000 231 21256.40 372.76 43018.85 47985.31 2019-08-19 08:54:40.000 231 21256.39 372.82 43018.78 47985.29 2019-08-19 08:54:41.000 231 21256.40 372.87 43018.75 47985.26 2019-08-19 08:54:42.000 231 21256.42 372.89 43018.72 47985.20 2019-08-19 08:54:43.000 231 21256.49 372.90 43018.66 47985.20 2019-08-19 08:54:44.000 231 21256.54 372.93 43018.65 47985.15 2019-08-19 08:54:45.000 231 21256.58 372.94 43018.62 47985.16 2019-08-19 08:54:46.000 231 21256.62 372.96 43018.58 47985.17 2019-08-19 08:54:47.000 231 21256.65 372.99 43018.54 47985.16 2019-08-19 08:54:48.000 231 21256.66 373.01 43018.52 47985.16 2019-08-19 08:54:49.000 231 21256.70 373.03 43018.48 47985.13 2019-08-19 08:54:50.000 231 21256.70 373.04 43018.45 47985.12 2019-08-19 08:54:51.000 231 21256.72 373.05 43018.47 47985.08 2019-08-19 08:54:52.000 231 21256.75 373.05 43018.43 47985.09 2019-08-19 08:54:53.000 231 21256.72 373.05 43018.42 47985.09 2019-08-19 08:54:54.000 231 21256.74 373.06 43018.38 47985.09 2019-08-19 08:54:55.000 231 21256.73 373.04 43018.38 47985.10 2019-08-19 08:54:56.000 231 21256.75 372.96 43018.44 47985.12 2019-08-19 08:54:57.000 231 21256.73 372.93 43018.47 47985.11 2019-08-19 08:54:58.000 231 21256.73 372.89 43018.50 47985.17 2019-08-19 08:54:59.000 231 21256.70 372.85 43018.52 47985.13 2019-08-19 08:55:00.000 231 21256.67 372.81 43018.50 47985.12 2019-08-19 08:55:01.000 231 21256.62 372.79 43018.53 47985.15 2019-08-19 08:55:02.000 231 21256.55 372.78 43018.50 47985.13 2019-08-19 08:55:03.000 231 21256.52 372.76 43018.52 47985.11 2019-08-19 08:55:04.000 231 21256.45 372.77 43018.52 47985.09 2019-08-19 08:55:05.000 231 21256.41 372.77 43018.53 47985.04 2019-08-19 08:55:06.000 231 21256.32 372.76 43018.48 47985.02 2019-08-19 08:55:07.000 231 21256.22 372.71 43018.51 47984.96 2019-08-19 08:55:08.000 231 21256.11 372.69 43018.50 47984.89 2019-08-19 08:55:09.000 231 21256.02 372.63 43018.50 47984.87 2019-08-19 08:55:10.000 231 21255.96 372.59 43018.53 47984.84 2019-08-19 08:55:11.000 231 21255.91 372.56 43018.56 47984.84 2019-08-19 08:55:12.000 231 21255.86 372.60 43018.57 47984.83 2019-08-19 08:55:13.000 231 21255.82 372.61 43018.60 47984.86 2019-08-19 08:55:14.000 231 21255.80 372.59 43018.59 47984.83 2019-08-19 08:55:15.000 231 21255.75 372.57 43018.58 47984.83 2019-08-19 08:55:16.000 231 21255.74 372.58 43018.56 47984.81 2019-08-19 08:55:17.000 231 21255.73 372.58 43018.59 47984.81 2019-08-19 08:55:18.000 231 21255.68 372.58 43018.64 47984.82 2019-08-19 08:55:19.000 231 21255.65 372.57 43018.67 47984.82 2019-08-19 08:55:20.000 231 21255.63 372.54 43018.65 47984.80 2019-08-19 08:55:21.000 231 21255.62 372.51 43018.68 47984.81 2019-08-19 08:55:22.000 231 21255.56 372.49 43018.69 47984.81 2019-08-19 08:55:23.000 231 21255.50 372.47 43018.71 47984.78 2019-08-19 08:55:24.000 231 21255.46 372.45 43018.70 47984.78 2019-08-19 08:55:25.000 231 21255.42 372.43 43018.70 47984.80 2019-08-19 08:55:26.000 231 21255.40 372.43 43018.70 47984.75 2019-08-19 08:55:27.000 231 21255.37 372.44 43018.69 47984.74 2019-08-19 08:55:28.000 231 21255.36 372.44 43018.69 47984.76 2019-08-19 08:55:29.000 231 21255.36 372.45 43018.70 47984.77 2019-08-19 08:55:30.000 231 21255.40 372.47 43018.68 47984.74 2019-08-19 08:55:31.000 231 21255.39 372.42 43018.69 47984.73 2019-08-19 08:55:32.000 231 21255.42 372.45 43018.69 47984.73 2019-08-19 08:55:33.000 231 21255.46 372.43 43018.68 47984.77 2019-08-19 08:55:34.000 231 21255.51 372.43 43018.68 47984.74 2019-08-19 08:55:35.000 231 21255.54 372.45 43018.63 47984.76 2019-08-19 08:55:36.000 231 21255.63 372.48 43018.69 47984.79 2019-08-19 08:55:37.000 231 21255.70 372.49 43018.64 47984.78 2019-08-19 08:55:38.000 231 21255.74 372.52 43018.63 47984.80 2019-08-19 08:55:39.000 231 21255.83 372.51 43018.62 47984.81 2019-08-19 08:55:40.000 231 21255.88 372.49 43018.59 47984.85 2019-08-19 08:55:41.000 231 21255.93 372.46 43018.63 47984.85 2019-08-19 08:55:42.000 231 21255.99 372.44 43018.60 47984.89 2019-08-19 08:55:43.000 231 21256.00 372.48 43018.60 47984.87 2019-08-19 08:55:44.000 231 21256.04 372.52 43018.57 47984.90 2019-08-19 08:55:45.000 231 21256.07 372.54 43018.54 47984.88 2019-08-19 08:55:46.000 231 21256.11 372.57 43018.53 47984.87 2019-08-19 08:55:47.000 231 21256.16 372.56 43018.52 47984.88 2019-08-19 08:55:48.000 231 21256.21 372.55 43018.49 47984.87 2019-08-19 08:55:49.000 231 21256.24 372.57 43018.49 47984.92 2019-08-19 08:55:50.000 231 21256.30 372.58 43018.52 47984.93 2019-08-19 08:55:51.000 231 21256.37 372.55 43018.50 47984.92 2019-08-19 08:55:52.000 231 21256.43 372.56 43018.50 47984.96 2019-08-19 08:55:53.000 231 21256.46 372.60 43018.47 47984.98 2019-08-19 08:55:54.000 231 21256.53 372.61 43018.49 47985.00 2019-08-19 08:55:55.000 231 21256.56 372.62 43018.51 47985.03 2019-08-19 08:55:56.000 231 21256.57 372.62 43018.51 47985.05 2019-08-19 08:55:57.000 231 21256.60 372.64 43018.51 47985.04 2019-08-19 08:55:58.000 231 21256.62 372.67 43018.49 47985.06 2019-08-19 08:55:59.000 231 21256.63 372.68 43018.46 47985.05 2019-08-19 08:56:00.000 231 21256.60 372.70 43018.45 47985.04 2019-08-19 08:56:01.000 231 21256.62 372.68 43018.45 47985.04 2019-08-19 08:56:02.000 231 21256.61 372.67 43018.48 47985.05 2019-08-19 08:56:03.000 231 21256.60 372.66 43018.48 47985.05 2019-08-19 08:56:04.000 231 21256.59 372.65 43018.48 47985.06 2019-08-19 08:56:05.000 231 21256.57 372.65 43018.47 47985.07 2019-08-19 08:56:06.000 231 21256.53 372.68 43018.50 47985.07 2019-08-19 08:56:07.000 231 21256.49 372.69 43018.46 47985.05 2019-08-19 08:56:08.000 231 21256.52 372.69 43018.47 47985.05 2019-08-19 08:56:09.000 231 21256.51 372.74 43018.49 47985.08 2019-08-19 08:56:10.000 231 21256.49 372.77 43018.50 47985.06 2019-08-19 08:56:11.000 231 21256.46 372.76 43018.49 47985.07 2019-08-19 08:56:12.000 231 21256.43 372.80 43018.47 47985.05 2019-08-19 08:56:13.000 231 21256.40 372.83 43018.48 47985.01 2019-08-19 08:56:14.000 231 21256.37 372.85 43018.49 47985.03 2019-08-19 08:56:15.000 231 21256.34 372.90 43018.48 47985.00 2019-08-19 08:56:16.000 231 21256.30 372.97 43018.48 47984.99 2019-08-19 08:56:17.000 231 21256.26 373.04 43018.47 47984.97 2019-08-19 08:56:18.000 231 21256.24 373.08 43018.41 47984.91 2019-08-19 08:56:19.000 231 21256.24 373.16 43018.40 47984.89 2019-08-19 08:56:20.000 231 21256.18 373.20 43018.39 47984.88 2019-08-19 08:56:21.000 231 21256.16 373.23 43018.43 47984.85 2019-08-19 08:56:22.000 231 21256.16 373.27 43018.42 47984.86 2019-08-19 08:56:23.000 231 21256.16 373.30 43018.45 47984.84 2019-08-19 08:56:24.000 231 21256.20 373.37 43018.45 47984.84 2019-08-19 08:56:25.000 231 21256.18 373.45 43018.44 47984.82 2019-08-19 08:56:26.000 231 21256.17 373.48 43018.41 47984.85 2019-08-19 08:56:27.000 231 21256.20 373.50 43018.36 47984.82 2019-08-19 08:56:28.000 231 21256.21 373.52 43018.34 47984.83 2019-08-19 08:56:29.000 231 21256.24 373.60 43018.34 47984.79 2019-08-19 08:56:30.000 231 21256.26 373.73 43018.27 47984.78 2019-08-19 08:56:31.000 231 21256.25 373.82 43018.19 47984.74 2019-08-19 08:56:32.000 231 21256.24 373.84 43018.10 47984.69 2019-08-19 08:56:33.000 231 21256.26 373.83 43018.04 47984.62 2019-08-19 08:56:34.000 231 21256.24 373.78 43018.03 47984.58 2019-08-19 08:56:35.000 231 21256.28 373.70 43018.05 47984.56 2019-08-19 08:56:36.000 231 21256.29 373.65 43018.05 47984.54 2019-08-19 08:56:37.000 231 21256.24 373.61 43018.02 47984.57 2019-08-19 08:56:38.000 231 21256.25 373.57 43018.02 47984.57 2019-08-19 08:56:39.000 231 21256.28 373.52 43018.01 47984.53 2019-08-19 08:56:40.000 231 21256.28 373.48 43018.00 47984.56 2019-08-19 08:56:41.000 231 21256.29 373.46 43018.00 47984.53 2019-08-19 08:56:42.000 231 21256.30 373.42 43017.98 47984.54 2019-08-19 08:56:43.000 231 21256.29 373.36 43018.03 47984.54 2019-08-19 08:56:44.000 231 21256.27 373.31 43018.01 47984.53 2019-08-19 08:56:45.000 231 21256.25 373.29 43018.02 47984.54 2019-08-19 08:56:46.000 231 21256.20 373.29 43018.02 47984.50 2019-08-19 08:56:47.000 231 21256.17 373.27 43018.03 47984.52 2019-08-19 08:56:48.000 231 21256.14 373.29 43018.02 47984.50 2019-08-19 08:56:49.000 231 21256.11 373.30 43018.01 47984.51 2019-08-19 08:56:50.000 231 21256.10 373.29 43018.02 47984.46 2019-08-19 08:56:51.000 231 21256.08 373.30 43018.03 47984.50 2019-08-19 08:56:52.000 231 21256.01 373.31 43018.01 47984.47 2019-08-19 08:56:53.000 231 21255.96 373.34 43018.07 47984.46 2019-08-19 08:56:54.000 231 21255.98 373.40 43018.08 47984.49 2019-08-19 08:56:55.000 231 21256.03 373.41 43018.08 47984.45 2019-08-19 08:56:56.000 231 21256.02 373.46 43018.07 47984.46 2019-08-19 08:56:57.000 231 21256.08 373.51 43018.09 47984.48 2019-08-19 08:56:58.000 231 21256.09 373.58 43018.06 47984.50 2019-08-19 08:56:59.000 231 21256.15 373.55 43018.06 47984.50 2019-08-19 08:57:00.000 231 21256.21 373.56 43018.03 47984.53 2019-08-19 08:57:01.000 231 21256.29 373.57 43018.03 47984.57 2019-08-19 08:57:02.000 231 21256.36 373.57 43018.07 47984.62 2019-08-19 08:57:03.000 231 21256.41 373.56 43018.10 47984.62 2019-08-19 08:57:04.000 231 21256.45 373.57 43018.07 47984.67 2019-08-19 08:57:05.000 231 21256.51 373.53 43018.09 47984.70 2019-08-19 08:57:06.000 231 21256.53 373.51 43018.17 47984.74 2019-08-19 08:57:07.000 231 21256.53 373.49 43018.18 47984.80 2019-08-19 08:57:08.000 231 21256.57 373.46 43018.20 47984.82 2019-08-19 08:57:09.000 231 21256.60 373.44 43018.25 47984.82 2019-08-19 08:57:10.000 231 21256.57 373.43 43018.25 47984.88 2019-08-19 08:57:11.000 231 21256.58 373.44 43018.28 47984.90 2019-08-19 08:57:12.000 231 21256.62 373.41 43018.29 47984.89 2019-08-19 08:57:13.000 231 21256.67 373.40 43018.32 47984.96 2019-08-19 08:57:14.000 231 21256.70 373.36 43018.35 47984.97 2019-08-19 08:57:15.000 231 21256.72 373.34 43018.37 47985.04 2019-08-19 08:57:16.000 231 21256.71 373.35 43018.41 47985.05 2019-08-19 08:57:17.000 231 21256.76 373.31 43018.44 47985.08 2019-08-19 08:57:18.000 231 21256.79 373.33 43018.49 47985.15 2019-08-19 08:57:19.000 231 21256.82 373.37 43018.50 47985.16 2019-08-19 08:57:20.000 231 21256.83 373.39 43018.50 47985.20 2019-08-19 08:57:21.000 231 21256.91 373.39 43018.54 47985.22 2019-08-19 08:57:22.000 231 21256.94 373.43 43018.49 47985.25 2019-08-19 08:57:23.000 231 21257.00 373.46 43018.49 47985.29 2019-08-19 08:57:24.000 231 21257.04 373.50 43018.53 47985.30 2019-08-19 08:57:25.000 231 21257.02 373.54 43018.49 47985.29 2019-08-19 08:57:26.000 231 21257.05 373.55 43018.46 47985.27 2019-08-19 08:57:27.000 231 21257.07 373.54 43018.46 47985.30 2019-08-19 08:57:28.000 231 21257.13 373.54 43018.46 47985.29 2019-08-19 08:57:29.000 231 21257.14 373.54 43018.48 47985.34 2019-08-19 08:57:30.000 231 21257.14 373.58 43018.51 47985.33 2019-08-19 08:57:31.000 231 21257.11 373.59 43018.49 47985.33 2019-08-19 08:57:32.000 231 21257.09 373.61 43018.47 47985.33 2019-08-19 08:57:33.000 231 21257.11 373.65 43018.49 47985.32 2019-08-19 08:57:34.000 231 21257.08 373.73 43018.48 47985.34 2019-08-19 08:57:35.000 231 21257.07 373.77 43018.48 47985.34 2019-08-19 08:57:36.000 231 21257.06 373.75 43018.46 47985.31 2019-08-19 08:57:37.000 231 21257.04 373.75 43018.45 47985.29 2019-08-19 08:57:38.000 231 21257.06 373.78 43018.50 47985.28 2019-08-19 08:57:39.000 231 21257.06 373.82 43018.51 47985.30 2019-08-19 08:57:40.000 231 21257.05 373.90 43018.45 47985.29 2019-08-19 08:57:41.000 231 21257.05 373.97 43018.39 47985.28 2019-08-19 08:57:42.000 231 21257.07 374.03 43018.35 47985.23 2019-08-19 08:57:43.000 231 21257.08 374.09 43018.30 47985.21 2019-08-19 08:57:44.000 231 21257.14 374.10 43018.30 47985.17 2019-08-19 08:57:45.000 231 21257.11 374.14 43018.28 47985.13 2019-08-19 08:57:46.000 231 21257.12 374.16 43018.25 47985.10 2019-08-19 08:57:47.000 231 21257.14 374.20 43018.20 47985.10 2019-08-19 08:57:48.000 231 21257.10 374.24 43018.15 47985.06 2019-08-19 08:57:49.000 231 21257.10 374.28 43018.13 47985.03 2019-08-19 08:57:50.000 231 21257.11 374.28 43018.11 47985.03 2019-08-19 08:57:51.000 231 21257.16 374.31 43018.10 47985.02 2019-08-19 08:57:52.000 231 21257.18 374.33 43018.09 47985.02 2019-08-19 08:57:53.000 231 21257.20 374.32 43018.13 47984.97 2019-08-19 08:57:54.000 231 21257.24 374.29 43018.12 47985.01 2019-08-19 08:57:55.000 231 21257.27 374.27 43018.13 47985.05 2019-08-19 08:57:56.000 231 21257.32 374.27 43018.16 47985.09 2019-08-19 08:57:57.000 231 21257.33 374.29 43018.13 47985.08 2019-08-19 08:57:58.000 231 21257.32 374.32 43018.11 47985.08 2019-08-19 08:57:59.000 231 21257.35 374.36 43018.09 47985.08 2019-08-19 08:58:00.000 231 21257.41 374.33 43018.03 47985.10 2019-08-19 08:58:01.000 231 21257.45 374.32 43018.03 47985.08 2019-08-19 08:58:02.000 231 21257.52 374.28 43017.99 47985.08 2019-08-19 08:58:03.000 231 21257.55 374.20 43018.01 47985.07 2019-08-19 08:58:04.000 231 21257.58 374.13 43018.04 47985.10 2019-08-19 08:58:05.000 231 21257.60 374.03 43018.05 47985.13 2019-08-19 08:58:06.000 231 21257.64 373.92 43018.07 47985.16 2019-08-19 08:58:07.000 231 21257.63 373.86 43018.09 47985.18 2019-08-19 08:58:08.000 231 21257.67 373.83 43018.13 47985.18 2019-08-19 08:58:09.000 231 21257.62 373.85 43018.09 47985.21 2019-08-19 08:58:10.000 231 21257.55 373.86 43018.03 47985.17 2019-08-19 08:58:11.000 231 21257.50 373.87 43017.98 47985.13 2019-08-19 08:58:12.000 231 21257.41 373.86 43017.95 47985.05 2019-08-19 08:58:13.000 231 21257.37 373.86 43017.92 47984.97 2019-08-19 08:58:14.000 231 21257.30 373.84 43017.90 47984.91 2019-08-19 08:58:15.000 231 21257.28 373.81 43017.86 47984.86 2019-08-19 08:58:16.000 231 21257.28 373.79 43017.85 47984.86 2019-08-19 08:58:17.000 231 21257.27 373.77 43017.84 47984.83 2019-08-19 08:58:18.000 231 21257.21 373.74 43017.85 47984.81 2019-08-19 08:58:19.000 231 21257.20 373.72 43017.83 47984.79 2019-08-19 08:58:20.000 231 21257.14 373.74 43017.79 47984.78 2019-08-19 08:58:21.000 231 21257.11 373.78 43017.77 47984.72 2019-08-19 08:58:22.000 231 21257.02 373.84 43017.71 47984.66 2019-08-19 08:58:23.000 231 21256.93 373.85 43017.71 47984.58 2019-08-19 08:58:24.000 231 21256.86 373.86 43017.69 47984.58 2019-08-19 08:58:25.000 231 21256.79 373.87 43017.67 47984.47 2019-08-19 08:58:26.000 231 21256.70 373.88 43017.66 47984.43 2019-08-19 08:58:27.000 231 21256.61 373.91 43017.69 47984.39 2019-08-19 08:58:28.000 231 21256.54 373.93 43017.69 47984.42 2019-08-19 08:58:29.000 231 21256.51 373.92 43017.70 47984.37 2019-08-19 08:58:30.000 231 21256.50 373.93 43017.73 47984.38 2019-08-19 08:58:31.000 231 21256.48 373.92 43017.74 47984.37 2019-08-19 08:58:32.000 231 21256.48 373.92 43017.79 47984.35 2019-08-19 08:58:33.000 231 21256.48 373.97 43017.79 47984.40 2019-08-19 08:58:34.000 231 21256.51 373.96 43017.84 47984.44 2019-08-19 08:58:35.000 231 21256.56 373.99 43017.81 47984.46 2019-08-19 08:58:36.000 231 21256.56 374.01 43017.87 47984.48 2019-08-19 08:58:37.000 231 21256.57 374.01 43017.91 47984.52 2019-08-19 08:58:38.000 231 21256.57 374.01 43017.91 47984.53 2019-08-19 08:58:39.000 231 21256.59 374.03 43017.92 47984.55 2019-08-19 08:58:40.000 231 21256.62 374.05 43017.95 47984.58 2019-08-19 08:58:41.000 231 21256.61 374.07 43017.93 47984.62 2019-08-19 08:58:42.000 231 21256.62 374.08 43017.98 47984.62 2019-08-19 08:58:43.000 231 21256.66 374.12 43017.98 47984.64 2019-08-19 08:58:44.000 231 21256.67 374.16 43017.96 47984.63 2019-08-19 08:58:45.000 231 21256.70 374.16 43017.93 47984.65 2019-08-19 08:58:46.000 231 21256.74 374.17 43017.94 47984.65 2019-08-19 08:58:47.000 231 21256.75 374.15 43017.93 47984.64 2019-08-19 08:58:48.000 231 21256.78 374.15 43017.92 47984.68 2019-08-19 08:58:49.000 231 21256.84 374.13 43017.96 47984.70 2019-08-19 08:58:50.000 231 21256.92 374.11 43017.95 47984.72 2019-08-19 08:58:51.000 231 21256.94 374.09 43017.95 47984.76 2019-08-19 08:58:52.000 231 21257.02 374.04 43017.95 47984.77 2019-08-19 08:58:53.000 231 21257.09 373.97 43017.99 47984.82 2019-08-19 08:58:54.000 231 21257.24 373.89 43018.07 47984.91 2019-08-19 08:58:55.000 231 21257.37 373.84 43018.10 47985.01 2019-08-19 08:58:56.000 231 21257.44 373.87 43018.19 47985.11 2019-08-19 08:58:57.000 231 21257.48 373.94 43018.17 47985.18 2019-08-19 08:58:58.000 231 21257.50 373.96 43018.18 47985.21 2019-08-19 08:58:59.000 231 21257.54 373.99 43018.18 47985.20 2019-08-19 08:59:00.000 231 21257.59 373.97 43018.18 47985.26 2019-08-19 08:59:01.000 231 21257.65 373.94 43018.21 47985.29 2019-08-19 08:59:02.000 231 21257.68 373.91 43018.22 47985.29 2019-08-19 08:59:03.000 231 21257.71 373.86 43018.21 47985.33 2019-08-19 08:59:04.000 231 21257.77 373.84 43018.26 47985.39 2019-08-19 08:59:05.000 231 21257.80 373.84 43018.31 47985.43 2019-08-19 08:59:06.000 231 21257.82 373.81 43018.33 47985.50 2019-08-19 08:59:07.000 231 21257.84 373.82 43018.36 47985.50 2019-08-19 08:59:08.000 231 21257.87 373.84 43018.39 47985.55 2019-08-19 08:59:09.000 231 21257.85 373.88 43018.36 47985.58 2019-08-19 08:59:10.000 231 21257.85 373.92 43018.39 47985.59 2019-08-19 08:59:11.000 231 21257.88 373.96 43018.39 47985.59 2019-08-19 08:59:12.000 231 21257.95 373.98 43018.37 47985.61 2019-08-19 08:59:13.000 231 21258.01 374.02 43018.36 47985.60 2019-08-19 08:59:14.000 231 21258.03 374.06 43018.38 47985.62 2019-08-19 08:59:15.000 231 21258.09 374.09 43018.35 47985.62 2019-08-19 08:59:16.000 231 21258.12 374.10 43018.34 47985.64 2019-08-19 08:59:17.000 231 21258.16 374.08 43018.33 47985.60 2019-08-19 08:59:18.000 231 21258.18 374.02 43018.31 47985.66 2019-08-19 08:59:19.000 231 21258.18 374.00 43018.30 47985.59 2019-08-19 08:59:20.000 231 21258.18 374.00 43018.28 47985.60 2019-08-19 08:59:21.000 231 21258.17 374.02 43018.24 47985.61 2019-08-19 08:59:22.000 231 21258.10 374.09 43018.21 47985.58 2019-08-19 08:59:23.000 231 21258.05 374.15 43018.14 47985.51 2019-08-19 08:59:24.000 231 21258.02 374.18 43018.07 47985.41 2019-08-19 08:59:25.000 231 21257.99 374.20 43018.02 47985.30 2019-08-19 08:59:26.000 231 21258.00 374.18 43017.93 47985.31 2019-08-19 08:59:27.000 231 21257.99 374.15 43017.92 47985.21 2019-08-19 08:59:28.000 231 21257.97 374.15 43017.89 47985.18 2019-08-19 08:59:29.000 231 21257.99 374.16 43017.88 47985.19 2019-08-19 08:59:30.000 231 21258.03 374.18 43017.89 47985.20 2019-08-19 08:59:31.000 231 21258.05 374.16 43017.83 47985.16 2019-08-19 08:59:32.000 231 21258.10 374.13 43017.85 47985.18 2019-08-19 08:59:33.000 231 21258.13 374.11 43017.87 47985.21 2019-08-19 08:59:34.000 231 21258.16 374.09 43017.85 47985.22 2019-08-19 08:59:35.000 231 21258.14 374.08 43017.84 47985.20 2019-08-19 08:59:36.000 231 21258.12 374.04 43017.87 47985.23 2019-08-19 08:59:37.000 231 21258.14 374.02 43017.87 47985.19 2019-08-19 08:59:38.000 231 21258.12 374.07 43017.84 47985.21 2019-08-19 08:59:39.000 231 21258.09 374.11 43017.85 47985.19 2019-08-19 08:59:40.000 231 21258.04 374.17 43017.81 47985.16 2019-08-19 08:59:41.000 231 21258.00 374.24 43017.79 47985.10 2019-08-19 08:59:42.000 231 21257.95 374.25 43017.77 47985.08 2019-08-19 08:59:43.000 231 21257.94 374.28 43017.73 47985.04 2019-08-19 08:59:44.000 231 21257.92 374.31 43017.74 47985.04 2019-08-19 08:59:45.000 231 21257.94 374.31 43017.73 47985.00 2019-08-19 08:59:46.000 231 21257.98 374.31 43017.70 47985.01 2019-08-19 08:59:47.000 231 21258.00 374.32 43017.72 47985.01 2019-08-19 08:59:48.000 231 21258.04 374.28 43017.70 47985.02 2019-08-19 08:59:49.000 231 21258.10 374.22 43017.69 47985.03 2019-08-19 08:59:50.000 231 21258.14 374.18 43017.69 47985.06 2019-08-19 08:59:51.000 231 21258.19 374.10 43017.68 47985.08 2019-08-19 08:59:52.000 231 21258.24 373.99 43017.70 47985.11 2019-08-19 08:59:53.000 231 21258.26 373.95 43017.73 47985.12 2019-08-19 08:59:54.000 231 21258.29 373.91 43017.72 47985.14 2019-08-19 08:59:55.000 231 21258.31 373.84 43017.70 47985.14 2019-08-19 08:59:56.000 231 21258.27 373.75 43017.73 47985.15 2019-08-19 08:59:57.000 231 21258.20 373.64 43017.76 47985.13 2019-08-19 08:59:58.000 231 21258.12 373.57 43017.78 47985.14 2019-08-19 08:59:59.000 231 21258.10 373.49 43017.86 47985.19 2019-08-19 09:00:00.000 231 21258.06 373.43 43017.93 47985.22 2019-08-19 09:00:01.000 231 21258.00 373.41 43017.98 47985.20 2019-08-19 09:00:02.000 231 21257.93 373.39 43017.99 47985.24 2019-08-19 09:00:03.000 231 21257.89 373.36 43018.00 47985.21 2019-08-19 09:00:04.000 231 21257.84 373.37 43017.96 47985.22 2019-08-19 09:00:05.000 231 21257.83 373.34 43017.96 47985.19 2019-08-19 09:00:06.000 231 21257.81 373.33 43017.99 47985.19 2019-08-19 09:00:07.000 231 21257.79 373.33 43017.99 47985.16 2019-08-19 09:00:08.000 231 21257.74 373.41 43017.98 47985.21 2019-08-19 09:00:09.000 231 21257.75 373.50 43017.92 47985.15 2019-08-19 09:00:10.000 231 21257.77 373.56 43017.88 47985.14 2019-08-19 09:00:11.000 231 21257.78 373.58 43017.83 47985.09 2019-08-19 09:00:12.000 231 21257.76 373.57 43017.82 47985.06 2019-08-19 09:00:13.000 231 21257.78 373.59 43017.85 47985.05 2019-08-19 09:00:14.000 231 21257.82 373.59 43017.83 47985.06 2019-08-19 09:00:15.000 231 21257.88 373.59 43017.85 47985.06 2019-08-19 09:00:16.000 231 21257.91 373.58 43017.82 47985.07 2019-08-19 09:00:17.000 231 21257.94 373.57 43017.82 47985.12 2019-08-19 09:00:18.000 231 21258.00 373.55 43017.88 47985.12 2019-08-19 09:00:19.000 231 21258.02 373.48 43017.89 47985.16 2019-08-19 09:00:20.000 231 21258.08 373.43 43017.95 47985.22 2019-08-19 09:00:21.000 231 21258.15 373.46 43018.01 47985.28 2019-08-19 09:00:22.000 231 21258.23 373.51 43018.01 47985.37 2019-08-19 09:00:23.000 231 21258.29 373.53 43018.01 47985.41 2019-08-19 09:00:24.000 231 21258.34 373.58 43018.02 47985.46 2019-08-19 09:00:25.000 231 21258.36 373.63 43018.03 47985.46 2019-08-19 09:00:26.000 231 21258.39 373.67 43018.03 47985.50 2019-08-19 09:00:27.000 231 21258.40 373.75 43018.00 47985.48 2019-08-19 09:00:28.000 231 21258.42 373.85 43017.98 47985.50 2019-08-19 09:00:29.000 231 21258.41 373.83 43017.92 47985.44 2019-08-19 09:00:30.000 231 21258.45 373.87 43017.89 47985.45 2019-08-19 09:00:31.000 231 21258.46 373.89 43017.88 47985.41 2019-08-19 09:00:32.000 231 21258.43 373.91 43017.85 47985.38 2019-08-19 09:00:33.000 231 21258.44 373.91 43017.85 47985.37 2019-08-19 09:00:34.000 231 21258.43 373.90 43017.83 47985.36 2019-08-19 09:00:35.000 231 21258.45 373.89 43017.80 47985.35 2019-08-19 09:00:36.000 231 21258.44 373.90 43017.79 47985.36 2019-08-19 09:00:37.000 231 21258.48 373.90 43017.78 47985.36 2019-08-19 09:00:38.000 231 21258.52 373.88 43017.77 47985.34 2019-08-19 09:00:39.000 231 21258.55 373.87 43017.79 47985.33 2019-08-19 09:00:40.000 231 21258.60 373.84 43017.76 47985.35 2019-08-19 09:00:41.000 231 21258.60 373.81 43017.78 47985.37 2019-08-19 09:00:42.000 231 21258.62 373.76 43017.78 47985.35 2019-08-19 09:00:43.000 231 21258.62 373.71 43017.78 47985.39 2019-08-19 09:00:44.000 231 21258.58 373.65 43017.83 47985.37 2019-08-19 09:00:45.000 231 21258.54 373.60 43017.83 47985.40 2019-08-19 09:00:46.000 231 21258.45 373.55 43017.85 47985.36 2019-08-19 09:00:47.000 231 21258.35 373.50 43017.89 47985.35 2019-08-19 09:00:48.000 231 21258.26 373.51 43017.86 47985.36 2019-08-19 09:00:49.000 231 21258.10 373.55 43017.80 47985.26 2019-08-19 09:00:50.000 231 21258.00 373.57 43017.77 47985.17 2019-08-19 09:00:51.000 231 21257.90 373.59 43017.72 47985.12 2019-08-19 09:00:52.000 231 21257.87 373.56 43017.66 47985.02 2019-08-19 09:00:53.000 231 21257.82 373.53 43017.67 47984.98 2019-08-19 09:00:54.000 231 21257.82 373.45 43017.70 47984.94 2019-08-19 09:00:55.000 231 21257.80 373.43 43017.66 47984.88 2019-08-19 09:00:56.000 231 21257.77 373.40 43017.68 47984.86 2019-08-19 09:00:57.000 231 21257.75 373.38 43017.68 47984.86 2019-08-19 09:00:58.000 231 21257.74 373.34 43017.67 47984.86 2019-08-19 09:00:59.000 231 21257.78 373.31 43017.68 47984.82 2019-08-19 09:01:00.000 231 21257.78 373.28 43017.67 47984.84 2019-08-19 09:01:01.000 231 21257.79 373.26 43017.64 47984.82 2019-08-19 09:01:02.000 231 21257.82 373.24 43017.61 47984.82 2019-08-19 09:01:03.000 231 21257.88 373.22 43017.62 47984.84 2019-08-19 09:01:04.000 231 21257.92 373.17 43017.62 47984.86 2019-08-19 09:01:05.000 231 21257.95 373.18 43017.60 47984.88 2019-08-19 09:01:06.000 231 21257.95 373.19 43017.57 47984.81 2019-08-19 09:01:07.000 231 21257.93 373.19 43017.54 47984.81 2019-08-19 09:01:08.000 231 21257.93 373.15 43017.54 47984.78 2019-08-19 09:01:09.000 231 21257.96 373.07 43017.52 47984.75 2019-08-19 09:01:10.000 231 21257.96 373.02 43017.55 47984.78 2019-08-19 09:01:11.000 231 21258.00 372.95 43017.54 47984.79 2019-08-19 09:01:12.000 231 21257.99 372.94 43017.57 47984.82 2019-08-19 09:01:13.000 231 21258.01 372.89 43017.61 47984.86 2019-08-19 09:01:14.000 231 21258.02 372.85 43017.63 47984.86 2019-08-19 09:01:15.000 231 21258.04 372.85 43017.68 47984.90 2019-08-19 09:01:16.000 231 21258.07 372.83 43017.70 47984.95 2019-08-19 09:01:17.000 231 21258.10 372.83 43017.75 47984.98 2019-08-19 09:01:18.000 231 21258.14 372.88 43017.74 47985.02 2019-08-19 09:01:19.000 231 21258.15 372.88 43017.75 47985.02 2019-08-19 09:01:20.000 231 21258.16 372.90 43017.75 47985.08 2019-08-19 09:01:21.000 231 21258.15 372.90 43017.79 47985.07 2019-08-19 09:01:22.000 231 21258.20 372.95 43017.79 47985.12 2019-08-19 09:01:23.000 231 21258.24 372.96 43017.79 47985.11 2019-08-19 09:01:24.000 231 21258.27 372.96 43017.78 47985.13 2019-08-19 09:01:25.000 231 21258.28 373.01 43017.81 47985.15 2019-08-19 09:01:26.000 231 21258.30 373.00 43017.82 47985.18 2019-08-19 09:01:27.000 231 21258.29 373.03 43017.79 47985.19 2019-08-19 09:01:28.000 231 21258.30 373.05 43017.77 47985.19 2019-08-19 09:01:29.000 231 21258.28 373.05 43017.80 47985.22 2019-08-19 09:01:30.000 231 21258.26 373.06 43017.80 47985.19 2019-08-19 09:01:31.000 231 21258.23 373.06 43017.82 47985.22 2019-08-19 09:01:32.000 231 21258.22 373.06 43017.82 47985.21 2019-08-19 09:01:33.000 231 21258.21 373.07 43017.81 47985.18 2019-08-19 09:01:34.000 231 21258.22 373.05 43017.83 47985.22 2019-08-19 09:01:35.000 231 21258.21 373.02 43017.81 47985.19 2019-08-19 09:01:36.000 231 21258.24 372.94 43017.82 47985.23 2019-08-19 09:01:37.000 231 21258.25 372.92 43017.88 47985.22 2019-08-19 09:01:38.000 231 21258.23 372.92 43017.88 47985.25 2019-08-19 09:01:39.000 231 21258.25 372.93 43017.87 47985.27 2019-08-19 09:01:40.000 231 21258.29 372.90 43017.88 47985.29 2019-08-19 09:01:41.000 231 21258.30 372.87 43017.87 47985.31 2019-08-19 09:01:42.000 231 21258.31 372.84 43017.88 47985.29 2019-08-19 09:01:43.000 231 21258.30 372.82 43017.89 47985.33 2019-08-19 09:01:44.000 231 21258.32 372.80 43017.87 47985.33 2019-08-19 09:01:45.000 231 21258.29 372.76 43017.90 47985.35 2019-08-19 09:01:46.000 231 21258.29 372.73 43017.90 47985.34 2019-08-19 09:01:47.000 231 21258.26 372.73 43017.87 47985.34 2019-08-19 09:01:48.000 231 21258.22 372.68 43017.89 47985.35 2019-08-19 09:01:49.000 231 21258.20 372.65 43017.91 47985.30 2019-08-19 09:01:50.000 231 21258.15 372.61 43017.89 47985.34 2019-08-19 09:01:51.000 231 21258.09 372.58 43017.89 47985.25 2019-08-19 09:01:52.000 231 21258.05 372.54 43017.94 47985.28 2019-08-19 09:01:53.000 231 21258.01 372.53 43017.93 47985.27 2019-08-19 09:01:54.000 231 21257.96 372.54 43017.93 47985.23 2019-08-19 09:01:55.000 231 21257.88 372.55 43017.97 47985.24 2019-08-19 09:01:56.000 231 21257.84 372.54 43017.94 47985.19 2019-08-19 09:01:57.000 231 21257.83 372.55 43017.93 47985.19 2019-08-19 09:01:58.000 231 21257.84 372.54 43017.93 47985.19 2019-08-19 09:01:59.000 231 21257.83 372.53 43017.95 47985.18 2019-08-19 09:02:00.000 231 21257.87 372.50 43017.95 47985.19 2019-08-19 09:02:01.000 231 21257.89 372.48 43017.97 47985.20 2019-08-19 09:02:02.000 231 21257.93 372.48 43017.97 47985.21 2019-08-19 09:02:03.000 231 21258.01 372.50 43017.95 47985.26 2019-08-19 09:02:04.000 231 21258.06 372.51 43017.93 47985.28 2019-08-19 09:02:05.000 231 21258.11 372.50 43017.95 47985.27 2019-08-19 09:02:06.000 231 21258.12 372.47 43017.94 47985.30 2019-08-19 09:02:07.000 231 21258.13 372.44 43017.96 47985.31 2019-08-19 09:02:08.000 231 21258.16 372.43 43017.96 47985.32 2019-08-19 09:02:09.000 231 21258.16 372.40 43018.00 47985.37 2019-08-19 09:02:10.000 231 21258.19 372.36 43018.01 47985.37 2019-08-19 09:02:11.000 231 21258.14 372.32 43018.03 47985.39 2019-08-19 09:02:12.000 231 21258.13 372.29 43018.05 47985.37 2019-08-19 09:02:13.000 231 21258.12 372.25 43018.03 47985.39 2019-08-19 09:02:14.000 231 21258.08 372.22 43018.06 47985.37 2019-08-19 09:02:15.000 231 21258.01 372.21 43018.09 47985.41 2019-08-19 09:02:16.000 231 21257.93 372.21 43018.10 47985.40 2019-08-19 09:02:17.000 231 21257.84 372.22 43018.08 47985.35 2019-08-19 09:02:18.000 231 21257.80 372.21 43018.09 47985.32 2019-08-19 09:02:19.000 231 21257.80 372.21 43018.13 47985.29 2019-08-19 09:02:20.000 231 21257.75 372.19 43018.12 47985.26 2019-08-19 09:02:21.000 231 21257.72 372.19 43018.06 47985.23 2019-08-19 09:02:22.000 231 21257.72 372.16 43018.05 47985.22 2019-08-19 09:02:23.000 231 21257.71 372.13 43018.05 47985.21 2019-08-19 09:02:24.000 231 21257.70 372.10 43018.04 47985.21 2019-08-19 09:02:25.000 231 21257.74 372.07 43018.05 47985.21 2019-08-19 09:02:26.000 231 21257.73 372.04 43018.04 47985.22 2019-08-19 09:02:27.000 231 21257.72 372.03 43018.04 47985.23 2019-08-19 09:02:28.000 231 21257.70 371.98 43018.04 47985.25 2019-08-19 09:02:29.000 231 21257.71 371.94 43018.04 47985.23 2019-08-19 09:02:30.000 231 21257.71 371.92 43018.08 47985.25 2019-08-19 09:02:31.000 231 21257.68 371.89 43018.05 47985.21 2019-08-19 09:02:32.000 231 21257.65 371.91 43018.02 47985.19 2019-08-19 09:02:33.000 231 21257.60 371.95 43017.98 47985.12 2019-08-19 09:02:34.000 231 21257.57 371.96 43017.95 47985.08 2019-08-19 09:02:35.000 231 21257.60 371.93 43017.88 47985.04 2019-08-19 09:02:36.000 231 21257.61 371.95 43017.85 47985.01 2019-08-19 09:02:37.000 231 21257.63 371.96 43017.82 47984.97 2019-08-19 09:02:38.000 231 21257.66 371.95 43017.81 47984.98 2019-08-19 09:02:39.000 231 21257.64 371.95 43017.80 47984.94 2019-08-19 09:02:40.000 231 21257.65 371.95 43017.76 47984.95 2019-08-19 09:02:41.000 231 21257.67 371.94 43017.77 47984.91 2019-08-19 09:02:42.000 231 21257.72 371.90 43017.79 47984.95 2019-08-19 09:02:43.000 231 21257.70 371.88 43017.80 47984.97 2019-08-19 09:02:44.000 231 21257.72 371.86 43017.85 47984.98 2019-08-19 09:02:45.000 231 21257.74 371.80 43017.87 47985.01 2019-08-19 09:02:46.000 231 21257.76 371.79 43017.85 47985.06 2019-08-19 09:02:47.000 231 21257.74 371.79 43017.84 47985.04 2019-08-19 09:02:48.000 231 21257.71 371.79 43017.85 47985.04 2019-08-19 09:02:49.000 231 21257.76 371.79 43017.88 47985.08 2019-08-19 09:02:50.000 231 21257.74 371.79 43017.93 47985.11 2019-08-19 09:02:51.000 231 21257.72 371.75 43017.95 47985.09 2019-08-19 09:02:52.000 231 21257.74 371.73 43018.01 47985.11 2019-08-19 09:02:53.000 231 21257.68 371.75 43017.98 47985.14 2019-08-19 09:02:54.000 231 21257.67 371.75 43017.97 47985.15 2019-08-19 09:02:55.000 231 21257.66 371.72 43018.02 47985.13 2019-08-19 09:02:56.000 231 21257.66 371.71 43018.03 47985.18 2019-08-19 09:02:57.000 231 21257.65 371.71 43018.02 47985.15 2019-08-19 09:02:58.000 231 21257.64 371.70 43018.04 47985.16 2019-08-19 09:02:59.000 231 21257.62 371.70 43018.09 47985.18 2019-08-19 09:03:00.000 231 21257.62 371.71 43018.12 47985.21 2019-08-19 09:03:01.000 231 21257.62 371.68 43018.10 47985.21 2019-08-19 09:03:02.000 231 21257.66 371.68 43018.12 47985.21 2019-08-19 09:03:03.000 231 21257.65 371.68 43018.10 47985.21 2019-08-19 09:03:04.000 231 21257.63 371.68 43018.08 47985.22 2019-08-19 09:03:05.000 231 21257.66 371.67 43018.11 47985.24 2019-08-19 09:03:06.000 231 21257.64 371.65 43018.11 47985.24 2019-08-19 09:03:07.000 231 21257.68 371.66 43018.12 47985.24 2019-08-19 09:03:08.000 231 21257.68 371.65 43018.11 47985.23 2019-08-19 09:03:09.000 231 21257.66 371.61 43018.11 47985.24 2019-08-19 09:03:10.000 231 21257.64 371.59 43018.16 47985.24 2019-08-19 09:03:11.000 231 21257.62 371.54 43018.15 47985.22 2019-08-19 09:03:12.000 231 21257.60 371.49 43018.16 47985.23 2019-08-19 09:03:13.000 231 21257.60 371.48 43018.18 47985.24 2019-08-19 09:03:14.000 231 21257.61 371.46 43018.17 47985.24 2019-08-19 09:03:15.000 231 21257.56 371.46 43018.16 47985.25 2019-08-19 09:03:16.000 231 21257.54 371.44 43018.16 47985.24 2019-08-19 09:03:17.000 231 21257.51 371.41 43018.18 47985.22 2019-08-19 09:03:18.000 231 21257.51 371.40 43018.19 47985.21 2019-08-19 09:03:19.000 231 21257.51 371.36 43018.20 47985.20 2019-08-19 09:03:20.000 231 21257.52 371.33 43018.16 47985.22 2019-08-19 09:03:21.000 231 21257.55 371.32 43018.18 47985.22 2019-08-19 09:03:22.000 231 21257.58 371.30 43018.16 47985.25 2019-08-19 09:03:23.000 231 21257.59 371.28 43018.18 47985.27 2019-08-19 09:03:24.000 231 21257.62 371.25 43018.14 47985.24 2019-08-19 09:03:25.000 231 21257.67 371.23 43018.16 47985.28 2019-08-19 09:03:26.000 231 21257.66 371.26 43018.16 47985.29 2019-08-19 09:03:27.000 231 21257.61 371.29 43018.14 47985.31 2019-08-19 09:03:28.000 231 21257.66 371.28 43018.14 47985.26 2019-08-19 09:03:29.000 231 21257.65 371.31 43018.11 47985.22 2019-08-19 09:03:30.000 231 21257.60 371.37 43018.05 47985.22 2019-08-19 09:03:31.000 231 21257.59 371.36 43018.00 47985.16 2019-08-19 09:03:32.000 231 21257.59 371.34 43017.95 47985.09 2019-08-19 09:03:33.000 231 21257.56 371.33 43017.92 47985.10 2019-08-19 09:03:34.000 231 21257.53 371.34 43017.89 47985.02 2019-08-19 09:03:35.000 231 21257.46 371.39 43017.80 47984.98 2019-08-19 09:03:36.000 231 21257.44 371.42 43017.70 47984.88 2019-08-19 09:03:37.000 231 21257.40 371.38 43017.65 47984.78 2019-08-19 09:03:38.000 231 21257.36 371.33 43017.63 47984.74 2019-08-19 09:03:39.000 231 21257.29 371.29 43017.60 47984.67 2019-08-19 09:03:40.000 231 21257.25 371.23 43017.60 47984.66 2019-08-19 09:03:41.000 231 21257.22 371.17 43017.60 47984.57 2019-08-19 09:03:42.000 231 21257.16 371.13 43017.60 47984.59 2019-08-19 09:03:43.000 231 21257.10 371.09 43017.62 47984.58 2019-08-19 09:03:44.000 231 21257.03 371.04 43017.65 47984.53 2019-08-19 09:03:45.000 231 21256.95 370.95 43017.67 47984.52 2019-08-19 09:03:46.000 231 21256.88 370.90 43017.69 47984.50 2019-08-19 09:03:47.000 231 21256.80 370.86 43017.70 47984.49 2019-08-19 09:03:48.000 231 21256.73 370.82 43017.73 47984.50 2019-08-19 09:03:49.000 231 21256.69 370.77 43017.72 47984.46 2019-08-19 09:03:50.000 231 21256.66 370.74 43017.74 47984.45 2019-08-19 09:03:51.000 231 21256.59 370.71 43017.79 47984.46 2019-08-19 09:03:52.000 231 21256.56 370.69 43017.82 47984.42 2019-08-19 09:03:53.000 231 21256.50 370.67 43017.82 47984.45 2019-08-19 09:03:54.000 231 21256.49 370.62 43017.84 47984.42 2019-08-19 09:03:55.000 231 21256.45 370.61 43017.82 47984.43 2019-08-19 09:03:56.000 231 21256.42 370.57 43017.87 47984.44 2019-08-19 09:03:57.000 231 21256.37 370.57 43017.88 47984.42 2019-08-19 09:03:58.000 231 21256.33 370.59 43017.86 47984.44 2019-08-19 09:03:59.000 231 21256.32 370.59 43017.88 47984.39 2019-08-19 09:04:00.000 231 21256.32 370.59 43017.88 47984.41 2019-08-19 09:04:01.000 231 21256.27 370.61 43017.84 47984.34 2019-08-19 09:04:02.000 231 21256.25 370.61 43017.83 47984.36 2019-08-19 09:04:03.000 231 21256.24 370.60 43017.80 47984.35 2019-08-19 09:04:04.000 231 21256.17 370.61 43017.78 47984.30 2019-08-19 09:04:05.000 231 21256.16 370.62 43017.80 47984.30 2019-08-19 09:04:06.000 231 21256.13 370.62 43017.84 47984.27 2019-08-19 09:04:07.000 231 21256.12 370.58 43017.82 47984.26 2019-08-19 09:04:08.000 231 21256.12 370.54 43017.87 47984.31 2019-08-19 09:04:09.000 231 21256.13 370.53 43017.88 47984.29 2019-08-19 09:04:10.000 231 21256.16 370.52 43017.89 47984.34 2019-08-19 09:04:11.000 231 21256.20 370.54 43017.90 47984.35 2019-08-19 09:04:12.000 231 21256.25 370.55 43017.91 47984.36 2019-08-19 09:04:13.000 231 21256.34 370.58 43017.92 47984.45 2019-08-19 09:04:14.000 231 21256.42 370.62 43017.93 47984.42 2019-08-19 09:04:15.000 231 21256.53 370.67 43017.87 47984.47 2019-08-19 09:04:16.000 231 21256.64 370.68 43017.88 47984.50 2019-08-19 09:04:17.000 231 21256.73 370.72 43017.90 47984.53 2019-08-19 09:04:18.000 231 21256.82 370.74 43017.88 47984.60 2019-08-19 09:04:19.000 231 21256.84 370.78 43017.84 47984.62 2019-08-19 09:04:20.000 231 21256.85 370.82 43017.87 47984.64 2019-08-19 09:04:21.000 231 21256.88 370.88 43017.88 47984.65 2019-08-19 09:04:22.000 231 21256.90 370.92 43017.89 47984.67 2019-08-19 09:04:23.000 231 21256.95 370.96 43017.85 47984.68 2019-08-19 09:04:24.000 231 21256.98 371.03 43017.86 47984.71 2019-08-19 09:04:25.000 231 21256.92 371.12 43017.85 47984.68 2019-08-19 09:04:26.000 231 21256.95 371.17 43017.82 47984.68 2019-08-19 09:04:27.000 231 21256.94 371.19 43017.83 47984.65 2019-08-19 09:04:28.000 231 21256.92 371.19 43017.84 47984.62 2019-08-19 09:04:29.000 231 21256.87 371.20 43017.82 47984.63 2019-08-19 09:04:30.000 231 21256.89 371.17 43017.85 47984.63 2019-08-19 09:04:31.000 231 21256.91 371.15 43017.88 47984.64 2019-08-19 09:04:32.000 231 21256.92 371.16 43017.91 47984.69 2019-08-19 09:04:33.000 231 21256.91 371.18 43017.93 47984.72 2019-08-19 09:04:34.000 231 21256.93 371.20 43017.98 47984.72 2019-08-19 09:04:35.000 231 21256.94 371.15 43017.98 47984.76 2019-08-19 09:04:36.000 231 21256.89 371.12 43017.99 47984.75 2019-08-19 09:04:37.000 231 21256.89 371.13 43018.02 47984.78 2019-08-19 09:04:38.000 231 21256.90 371.11 43018.05 47984.79 2019-08-19 09:04:39.000 231 21256.90 371.08 43018.06 47984.80 2019-08-19 09:04:40.000 231 21256.90 371.09 43018.09 47984.80 2019-08-19 09:04:41.000 231 21256.86 371.06 43018.09 47984.81 2019-08-19 09:04:42.000 231 21256.87 371.03 43018.06 47984.83 2019-08-19 09:04:43.000 231 21256.84 371.00 43018.05 47984.81 2019-08-19 09:04:44.000 231 21256.78 371.01 43018.05 47984.79 2019-08-19 09:04:45.000 231 21256.75 370.98 43018.04 47984.78 2019-08-19 09:04:46.000 231 21256.75 370.96 43018.05 47984.77 2019-08-19 09:04:47.000 231 21256.75 370.94 43018.03 47984.73 2019-08-19 09:04:48.000 231 21256.70 370.94 43018.01 47984.74 2019-08-19 09:04:49.000 231 21256.67 370.95 43018.01 47984.69 2019-08-19 09:04:50.000 231 21256.62 370.95 43018.02 47984.66 2019-08-19 09:04:51.000 231 21256.57 370.94 43017.96 47984.65 2019-08-19 09:04:52.000 231 21256.53 370.93 43017.92 47984.62 2019-08-19 09:04:53.000 231 21256.54 370.92 43017.92 47984.59 2019-08-19 09:04:54.000 231 21256.47 370.88 43017.91 47984.54 2019-08-19 09:04:55.000 231 21256.40 370.87 43017.92 47984.54 2019-08-19 09:04:56.000 231 21256.38 370.85 43017.94 47984.52 2019-08-19 09:04:57.000 231 21256.33 370.86 43017.94 47984.48 2019-08-19 09:04:58.000 231 21256.30 370.86 43017.93 47984.51 2019-08-19 09:04:59.000 231 21256.27 370.84 43017.91 47984.45 2019-08-19 09:05:00.000 231 21256.27 370.86 43017.91 47984.45 2019-08-19 09:05:01.000 231 21256.22 370.88 43017.93 47984.43 2019-08-19 09:05:02.000 231 21256.16 370.94 43017.92 47984.42 2019-08-19 09:05:03.000 231 21256.17 370.99 43017.94 47984.38 2019-08-19 09:05:04.000 231 21256.18 371.07 43017.93 47984.41 2019-08-19 09:05:05.000 231 21256.18 371.16 43017.91 47984.40 2019-08-19 09:05:06.000 231 21256.15 371.22 43017.88 47984.40 2019-08-19 09:05:07.000 231 21256.10 371.28 43017.89 47984.37 2019-08-19 09:05:08.000 231 21256.08 371.39 43017.87 47984.35 2019-08-19 09:05:09.000 231 21256.08 371.53 43017.82 47984.30 2019-08-19 09:05:10.000 231 21256.01 371.62 43017.77 47984.25 2019-08-19 09:05:11.000 231 21256.02 371.67 43017.73 47984.22 2019-08-19 09:05:12.000 231 21256.03 371.69 43017.71 47984.16 2019-08-19 09:05:13.000 231 21256.04 371.70 43017.67 47984.13 2019-08-19 09:05:14.000 231 21256.01 371.73 43017.64 47984.10 2019-08-19 09:05:15.000 231 21256.00 371.77 43017.63 47984.11 2019-08-19 09:05:16.000 231 21256.00 371.80 43017.61 47984.07 2019-08-19 09:05:17.000 231 21256.00 371.79 43017.57 47984.02 2019-08-19 09:05:18.000 231 21255.99 371.80 43017.55 47984.00 2019-08-19 09:05:19.000 231 21256.03 371.78 43017.57 47984.03 2019-08-19 09:05:20.000 231 21256.05 371.76 43017.57 47984.01 2019-08-19 09:05:21.000 231 21256.05 371.74 43017.57 47984.02 2019-08-19 09:05:22.000 231 21256.02 371.69 43017.57 47984.04 2019-08-19 09:05:23.000 231 21256.01 371.65 43017.59 47984.02 2019-08-19 09:05:24.000 231 21256.00 371.59 43017.55 47984.03 2019-08-19 09:05:25.000 231 21256.01 371.54 43017.56 47983.99 2019-08-19 09:05:26.000 231 21256.00 371.47 43017.58 47983.99 2019-08-19 09:05:27.000 231 21256.01 371.39 43017.56 47984.00 2019-08-19 09:05:28.000 231 21256.01 371.35 43017.60 47984.02 2019-08-19 09:05:29.000 231 21256.02 371.30 43017.59 47984.01 2019-08-19 09:05:30.000 231 21256.03 371.28 43017.61 47984.05 2019-08-19 09:05:31.000 231 21256.02 371.28 43017.63 47984.03 2019-08-19 09:05:32.000 231 21256.05 371.23 43017.65 47984.08 2019-08-19 09:05:33.000 231 21256.05 371.22 43017.63 47984.07 2019-08-19 09:05:34.000 231 21256.03 371.20 43017.62 47984.10 2019-08-19 09:05:35.000 231 21256.00 371.19 43017.66 47984.07 2019-08-19 09:05:36.000 231 21256.03 371.23 43017.71 47984.09 2019-08-19 09:05:37.000 231 21256.02 371.30 43017.72 47984.13 2019-08-19 09:05:38.000 231 21256.02 371.36 43017.78 47984.14 2019-08-19 09:05:39.000 231 21255.99 371.54 43017.76 47984.15 2019-08-19 09:05:40.000 231 21255.98 371.67 43017.68 47984.14 2019-08-19 09:05:41.000 231 21255.98 371.72 43017.67 47984.10 2019-08-19 09:05:42.000 231 21255.98 371.73 43017.66 47984.11 2019-08-19 09:05:43.000 231 21255.99 371.71 43017.69 47984.07 2019-08-19 09:05:44.000 231 21255.99 371.73 43017.71 47984.08 2019-08-19 09:05:45.000 231 21255.99 371.75 43017.77 47984.15 2019-08-19 09:05:46.000 231 21255.98 371.76 43017.79 47984.16 2019-08-19 09:05:47.000 231 21256.01 371.77 43017.79 47984.19 2019-08-19 09:05:48.000 231 21256.05 371.79 43017.80 47984.18 2019-08-19 09:05:49.000 231 21256.02 371.82 43017.77 47984.22 2019-08-19 09:05:50.000 231 21256.03 371.83 43017.83 47984.22 2019-08-19 09:05:51.000 231 21256.00 371.85 43017.87 47984.23 2019-08-19 09:05:52.000 231 21256.02 371.88 43017.85 47984.22 2019-08-19 09:05:53.000 231 21256.03 371.87 43017.86 47984.26 2019-08-19 09:05:54.000 231 21256.05 371.86 43017.86 47984.28 2019-08-19 09:05:55.000 231 21256.05 371.85 43017.86 47984.31 2019-08-19 09:05:56.000 231 21256.07 371.83 43017.89 47984.32 2019-08-19 09:05:57.000 231 21256.06 371.84 43017.96 47984.32 2019-08-19 09:05:58.000 231 21256.09 371.86 43017.97 47984.34 2019-08-19 09:05:59.000 231 21256.10 371.83 43017.93 47984.33 2019-08-19 09:06:00.000 231 21256.10 371.81 43017.95 47984.38 2019-08-19 09:06:01.000 231 21256.11 371.80 43017.93 47984.36 2019-08-19 09:06:02.000 231 21256.13 371.79 43017.95 47984.39 2019-08-19 09:06:03.000 231 21256.15 371.77 43017.95 47984.39 2019-08-19 09:06:04.000 231 21256.16 371.74 43017.94 47984.40 2019-08-19 09:06:05.000 231 21256.15 371.74 43017.91 47984.36 2019-08-19 09:06:06.000 231 21256.16 371.73 43017.88 47984.39 2019-08-19 09:06:07.000 231 21256.17 371.69 43017.89 47984.36 2019-08-19 09:06:08.000 231 21256.17 371.67 43017.91 47984.41 2019-08-19 09:06:09.000 231 21256.15 371.63 43017.93 47984.38 2019-08-19 09:06:10.000 231 21256.15 371.60 43017.92 47984.39 2019-08-19 09:06:11.000 231 21256.15 371.59 43017.94 47984.39 2019-08-19 09:06:12.000 231 21256.16 371.55 43017.93 47984.39 2019-08-19 09:06:13.000 231 21256.16 371.53 43017.93 47984.40 2019-08-19 09:06:14.000 231 21256.18 371.51 43017.92 47984.41 2019-08-19 09:06:15.000 231 21256.19 371.51 43017.95 47984.42 2019-08-19 09:06:16.000 231 21256.19 371.54 43017.95 47984.40 2019-08-19 09:06:17.000 231 21256.16 371.56 43017.93 47984.42 2019-08-19 09:06:18.000 231 21256.15 371.60 43017.90 47984.40 2019-08-19 09:06:19.000 231 21256.14 371.64 43017.88 47984.37 2019-08-19 09:06:20.000 231 21256.12 371.65 43017.87 47984.34 2019-08-19 09:06:21.000 231 21256.09 371.65 43017.86 47984.33 2019-08-19 09:06:22.000 231 21256.07 371.69 43017.83 47984.30 2019-08-19 09:06:23.000 231 21256.04 371.72 43017.81 47984.24 2019-08-19 09:06:24.000 231 21256.02 371.74 43017.82 47984.23 2019-08-19 09:06:25.000 231 21256.00 371.75 43017.78 47984.24 2019-08-19 09:06:26.000 231 21255.98 371.76 43017.75 47984.19 2019-08-19 09:06:27.000 231 21255.95 371.76 43017.74 47984.16 2019-08-19 09:06:28.000 231 21255.95 371.78 43017.76 47984.12 2019-08-19 09:06:29.000 231 21255.90 371.79 43017.75 47984.14 2019-08-19 09:06:30.000 231 21255.89 371.78 43017.71 47984.11 2019-08-19 09:06:31.000 231 21255.87 371.77 43017.69 47984.09 2019-08-19 09:06:32.000 231 21255.86 371.78 43017.70 47984.09 2019-08-19 09:06:33.000 231 21255.86 371.85 43017.71 47984.05 2019-08-19 09:06:34.000 231 21255.83 371.89 43017.66 47984.02 2019-08-19 09:06:35.000 231 21255.81 371.89 43017.60 47983.99 2019-08-19 09:06:36.000 231 21255.77 371.87 43017.57 47983.97 2019-08-19 09:06:37.000 231 21255.75 371.88 43017.53 47983.89 2019-08-19 09:06:38.000 231 21255.76 371.92 43017.56 47983.87 2019-08-19 09:06:39.000 231 21255.75 371.96 43017.48 47983.85 2019-08-19 09:06:40.000 231 21255.74 371.96 43017.46 47983.83 2019-08-19 09:06:41.000 231 21255.73 371.96 43017.44 47983.78 2019-08-19 09:06:42.000 231 21255.72 372.00 43017.42 47983.77 2019-08-19 09:06:43.000 231 21255.72 372.06 43017.40 47983.76 2019-08-19 09:06:44.000 231 21255.75 372.08 43017.38 47983.74 2019-08-19 09:06:45.000 231 21255.76 372.08 43017.33 47983.70 2019-08-19 09:06:46.000 231 21255.75 372.12 43017.32 47983.71 2019-08-19 09:06:47.000 231 21255.74 372.14 43017.30 47983.70 2019-08-19 09:06:48.000 231 21255.76 372.15 43017.31 47983.71 2019-08-19 09:06:49.000 231 21255.80 372.16 43017.34 47983.69 2019-08-19 09:06:50.000 231 21255.76 372.22 43017.36 47983.70 2019-08-19 09:06:51.000 231 21255.73 372.29 43017.34 47983.68 2019-08-19 09:06:52.000 231 21255.70 372.34 43017.30 47983.66 2019-08-19 09:06:53.000 231 21255.72 372.38 43017.27 47983.63 2019-08-19 09:06:54.000 231 21255.73 372.40 43017.23 47983.61 2019-08-19 09:06:55.000 231 21255.71 372.42 43017.25 47983.61 2019-08-19 09:06:56.000 231 21255.72 372.43 43017.24 47983.57 2019-08-19 09:06:57.000 231 21255.70 372.49 43017.26 47983.61 2019-08-19 09:06:58.000 231 21255.76 372.53 43017.24 47983.60 2019-08-19 09:06:59.000 231 21255.78 372.55 43017.22 47983.60 2019-08-19 09:07:00.000 231 21255.77 372.58 43017.21 47983.58 2019-08-19 09:07:01.000 231 21255.76 372.63 43017.22 47983.60 2019-08-19 09:07:02.000 231 21255.79 372.63 43017.23 47983.58 2019-08-19 09:07:03.000 231 21255.77 372.65 43017.24 47983.57 2019-08-19 09:07:04.000 231 21255.76 372.68 43017.20 47983.59 2019-08-19 09:07:05.000 231 21255.75 372.70 43017.18 47983.58 2019-08-19 09:07:06.000 231 21255.75 372.75 43017.13 47983.56 2019-08-19 09:07:07.000 231 21255.72 372.77 43017.13 47983.52 2019-08-19 09:07:08.000 231 21255.72 372.79 43017.12 47983.49 2019-08-19 09:07:09.000 231 21255.74 372.79 43017.09 47983.48 2019-08-19 09:07:10.000 231 21255.72 372.81 43017.06 47983.48 2019-08-19 09:07:11.000 231 21255.70 372.80 43017.06 47983.42 2019-08-19 09:07:12.000 231 21255.72 372.77 43017.09 47983.47 2019-08-19 09:07:13.000 231 21255.72 372.75 43017.07 47983.45 2019-08-19 09:07:14.000 231 21255.76 372.74 43017.08 47983.46 2019-08-19 09:07:15.000 231 21255.76 372.71 43017.07 47983.46 2019-08-19 09:07:16.000 231 21255.78 372.68 43017.06 47983.47 2019-08-19 09:07:17.000 231 21255.78 372.64 43017.08 47983.45 2019-08-19 09:07:18.000 231 21255.79 372.60 43017.10 47983.48 2019-08-19 09:07:19.000 231 21255.76 372.58 43017.15 47983.50 2019-08-19 09:07:20.000 231 21255.76 372.54 43017.15 47983.51 2019-08-19 09:07:21.000 231 21255.75 372.53 43017.17 47983.50 2019-08-19 09:07:22.000 231 21255.74 372.52 43017.18 47983.49 2019-08-19 09:07:23.000 231 21255.73 372.55 43017.18 47983.54 2019-08-19 09:07:24.000 231 21255.75 372.53 43017.21 47983.50 2019-08-19 09:07:25.000 231 21255.75 372.52 43017.22 47983.53 2019-08-19 09:07:26.000 231 21255.76 372.51 43017.25 47983.51 2019-08-19 09:07:27.000 231 21255.77 372.49 43017.21 47983.56 2019-08-19 09:07:28.000 231 21255.77 372.51 43017.19 47983.55 2019-08-19 09:07:29.000 231 21255.73 372.51 43017.19 47983.55 2019-08-19 09:07:30.000 231 21255.72 372.47 43017.18 47983.55 2019-08-19 09:07:31.000 231 21255.73 372.44 43017.19 47983.54 2019-08-19 09:07:32.000 231 21255.72 372.41 43017.23 47983.55 2019-08-19 09:07:33.000 231 21255.72 372.39 43017.24 47983.56 2019-08-19 09:07:34.000 231 21255.75 372.38 43017.25 47983.58 2019-08-19 09:07:35.000 231 21255.75 372.35 43017.26 47983.59 2019-08-19 09:07:36.000 231 21255.81 372.32 43017.28 47983.58 2019-08-19 09:07:37.000 231 21255.79 372.30 43017.31 47983.64 2019-08-19 09:07:38.000 231 21255.81 372.31 43017.31 47983.67 2019-08-19 09:07:39.000 231 21255.86 372.32 43017.34 47983.67 2019-08-19 09:07:40.000 231 21255.87 372.30 43017.34 47983.71 2019-08-19 09:07:41.000 231 21255.82 372.31 43017.36 47983.73 2019-08-19 09:07:42.000 231 21255.85 372.30 43017.37 47983.78 2019-08-19 09:07:43.000 231 21255.90 372.28 43017.34 47983.74 2019-08-19 09:07:44.000 231 21255.92 372.25 43017.39 47983.79 2019-08-19 09:07:45.000 231 21255.92 372.24 43017.44 47983.79 2019-08-19 09:07:46.000 231 21255.92 372.24 43017.48 47983.86 2019-08-19 09:07:47.000 231 21255.94 372.22 43017.48 47983.85 2019-08-19 09:07:48.000 231 21255.95 372.23 43017.50 47983.89 2019-08-19 09:07:49.000 231 21255.98 372.26 43017.45 47983.92 2019-08-19 09:07:50.000 231 21255.99 372.28 43017.45 47983.92 2019-08-19 09:07:51.000 231 21256.01 372.28 43017.46 47983.91 2019-08-19 09:07:52.000 231 21256.01 372.27 43017.47 47983.93 2019-08-19 09:07:53.000 231 21256.00 372.26 43017.44 47983.94 2019-08-19 09:07:54.000 231 21256.04 372.25 43017.46 47983.92 2019-08-19 09:07:55.000 231 21256.07 372.26 43017.44 47983.93 2019-08-19 09:07:56.000 231 21256.09 372.26 43017.46 47983.95 2019-08-19 09:07:57.000 231 21256.05 372.27 43017.47 47983.94 2019-08-19 09:07:58.000 231 21256.04 372.29 43017.46 47983.92 2019-08-19 09:07:59.000 231 21256.06 372.28 43017.48 47983.93 2019-08-19 09:08:00.000 231 21256.08 372.35 43017.44 47983.95 2019-08-19 09:08:01.000 231 21256.06 372.41 43017.46 47983.92 2019-08-19 09:08:02.000 231 21256.07 372.41 43017.42 47983.93 2019-08-19 09:08:03.000 231 21256.08 372.42 43017.40 47983.90 2019-08-19 09:08:04.000 231 21256.09 372.43 43017.42 47983.94 2019-08-19 09:08:05.000 231 21256.09 372.44 43017.41 47983.91 2019-08-19 09:08:06.000 231 21256.10 372.47 43017.38 47983.91 2019-08-19 09:08:07.000 231 21256.11 372.48 43017.40 47983.92 2019-08-19 09:08:08.000 231 21256.12 372.51 43017.43 47983.91 2019-08-19 09:08:09.000 231 21256.12 372.52 43017.41 47983.91 2019-08-19 09:08:10.000 231 21256.12 372.57 43017.40 47983.92 2019-08-19 09:08:11.000 231 21256.08 372.65 43017.34 47983.87 2019-08-19 09:08:12.000 231 21256.09 372.68 43017.30 47983.84 2019-08-19 09:08:13.000 231 21256.06 372.72 43017.27 47983.80 2019-08-19 09:08:14.000 231 21256.05 372.73 43017.26 47983.76 2019-08-19 09:08:15.000 231 21256.08 372.73 43017.22 47983.71 2019-08-19 09:08:16.000 231 21256.09 372.72 43017.23 47983.75 2019-08-19 09:08:17.000 231 21256.08 372.73 43017.19 47983.72 2019-08-19 09:08:18.000 231 21256.08 372.74 43017.17 47983.70 2019-08-19 09:08:19.000 231 21256.09 372.75 43017.17 47983.68 2019-08-19 09:08:20.000 231 21256.08 372.76 43017.13 47983.67 2019-08-19 09:08:21.000 231 21256.02 372.82 43017.07 47983.63 2019-08-19 09:08:22.000 231 21255.98 372.87 43017.02 47983.59 2019-08-19 09:08:23.000 231 21255.95 372.90 43016.96 47983.51 2019-08-19 09:08:24.000 231 21256.00 372.91 43016.93 47983.46 2019-08-19 09:08:25.000 231 21255.98 372.90 43016.88 47983.43 2019-08-19 09:08:26.000 231 21255.93 372.88 43016.85 47983.41 2019-08-19 09:08:27.000 231 21255.90 372.83 43016.84 47983.38 2019-08-19 09:08:28.000 231 21255.90 372.80 43016.84 47983.32 2019-08-19 09:08:29.000 231 21255.87 372.79 43016.78 47983.28 2019-08-19 09:08:30.000 231 21255.84 372.77 43016.76 47983.25 2019-08-19 09:08:31.000 231 21255.84 372.74 43016.76 47983.23 2019-08-19 09:08:32.000 231 21255.87 372.73 43016.72 47983.20 2019-08-19 09:08:33.000 231 21255.88 372.72 43016.72 47983.20 2019-08-19 09:08:34.000 231 21255.86 372.69 43016.70 47983.16 2019-08-19 09:08:35.000 231 21255.83 372.74 43016.68 47983.16 2019-08-19 09:08:36.000 231 21255.79 372.84 43016.66 47983.15 2019-08-19 09:08:37.000 231 21255.80 372.88 43016.62 47983.10 2019-08-19 09:08:38.000 231 21255.77 372.91 43016.55 47983.04 2019-08-19 09:08:39.000 231 21255.77 372.95 43016.50 47983.00 2019-08-19 09:08:40.000 231 21255.75 372.98 43016.47 47982.95 2019-08-19 09:08:41.000 231 21255.75 372.96 43016.46 47982.93 2019-08-19 09:08:42.000 231 21255.84 372.88 43016.50 47982.95 2019-08-19 09:08:43.000 231 21255.91 372.77 43016.52 47982.97 2019-08-19 09:08:44.000 231 21255.95 372.66 43016.59 47983.03 2019-08-19 09:08:45.000 231 21256.04 372.63 43016.62 47983.13 2019-08-19 09:08:46.000 231 21256.07 372.60 43016.70 47983.22 2019-08-19 09:08:47.000 231 21256.09 372.57 43016.74 47983.27 2019-08-19 09:08:48.000 231 21256.11 372.55 43016.79 47983.33 2019-08-19 09:08:49.000 231 21256.12 372.54 43016.82 47983.34 2019-08-19 09:08:50.000 231 21256.14 372.53 43016.86 47983.39 2019-08-19 09:08:51.000 231 21256.17 372.53 43016.88 47983.39 2019-08-19 09:08:52.000 231 21256.19 372.48 43016.88 47983.45 2019-08-19 09:08:53.000 231 21256.14 372.48 43016.89 47983.44 2019-08-19 09:08:54.000 231 21256.16 372.46 43016.90 47983.46 2019-08-19 09:08:55.000 231 21256.16 372.44 43016.92 47983.46 2019-08-19 09:08:56.000 231 21256.13 372.45 43016.90 47983.49 2019-08-19 09:08:57.000 231 21256.13 372.48 43016.89 47983.47 2019-08-19 09:08:58.000 231 21256.09 372.53 43016.86 47983.45 2019-08-19 09:08:59.000 231 21256.09 372.56 43016.81 47983.40 2019-08-19 09:09:00.000 231 21256.09 372.59 43016.82 47983.36 2019-08-19 09:09:01.000 231 21256.06 372.62 43016.81 47983.33 2019-08-19 09:09:02.000 231 21256.06 372.67 43016.79 47983.32 2019-08-19 09:09:03.000 231 21256.04 372.70 43016.74 47983.29 2019-08-19 09:09:04.000 231 21256.02 372.69 43016.73 47983.26 2019-08-19 09:09:05.000 231 21256.05 372.70 43016.71 47983.25 2019-08-19 09:09:06.000 231 21256.07 372.67 43016.68 47983.22 2019-08-19 09:09:07.000 231 21256.06 372.59 43016.66 47983.23 2019-08-19 09:09:08.000 231 21256.11 372.57 43016.67 47983.26 2019-08-19 09:09:09.000 231 21256.14 372.56 43016.70 47983.27 2019-08-19 09:09:10.000 231 21256.14 372.56 43016.72 47983.31 2019-08-19 09:09:11.000 231 21256.15 372.55 43016.74 47983.32 2019-08-19 09:09:12.000 231 21256.15 372.54 43016.76 47983.31 2019-08-19 09:09:13.000 231 21256.11 372.51 43016.75 47983.36 2019-08-19 09:09:14.000 231 21256.15 372.50 43016.71 47983.37 2019-08-19 09:09:15.000 231 21256.17 372.53 43016.73 47983.34 2019-08-19 09:09:16.000 231 21256.17 372.51 43016.72 47983.33 2019-08-19 09:09:17.000 231 21256.14 372.53 43016.74 47983.34 2019-08-19 09:09:18.000 231 21256.16 372.52 43016.76 47983.33 2019-08-19 09:09:19.000 231 21256.15 372.51 43016.74 47983.34 2019-08-19 09:09:20.000 231 21256.15 372.50 43016.76 47983.32 2019-08-19 09:09:21.000 231 21256.16 372.49 43016.75 47983.32 2019-08-19 09:09:22.000 231 21256.14 372.49 43016.71 47983.29 2019-08-19 09:09:23.000 231 21256.13 372.49 43016.78 47983.31 2019-08-19 09:09:24.000 231 21256.13 372.51 43016.75 47983.31 2019-08-19 09:09:25.000 231 21256.08 372.50 43016.72 47983.30 2019-08-19 09:09:26.000 231 21256.05 372.46 43016.73 47983.29 2019-08-19 09:09:27.000 231 21256.05 372.46 43016.76 47983.30 2019-08-19 09:09:28.000 231 21256.07 372.44 43016.75 47983.30 2019-08-19 09:09:29.000 231 21256.06 372.43 43016.76 47983.30 2019-08-19 09:09:30.000 231 21256.09 372.42 43016.81 47983.32 2019-08-19 09:09:31.000 231 21256.05 372.41 43016.81 47983.32 2019-08-19 09:09:32.000 231 21256.02 372.43 43016.78 47983.32 2019-08-19 09:09:33.000 231 21256.01 372.43 43016.77 47983.29 2019-08-19 09:09:34.000 231 21255.99 372.44 43016.76 47983.29 2019-08-19 09:09:35.000 231 21255.97 372.40 43016.75 47983.27 2019-08-19 09:09:36.000 231 21255.95 372.38 43016.75 47983.28 2019-08-19 09:09:37.000 231 21255.97 372.37 43016.78 47983.25 2019-08-19 09:09:38.000 231 21255.99 372.35 43016.82 47983.29 2019-08-19 09:09:39.000 231 21255.99 372.35 43016.81 47983.30 2019-08-19 09:09:40.000 231 21256.00 372.33 43016.85 47983.30 2019-08-19 09:09:41.000 231 21256.03 372.30 43016.88 47983.34 2019-08-19 09:09:42.000 231 21256.06 372.27 43016.85 47983.37 2019-08-19 09:09:43.000 231 21256.06 372.25 43016.90 47983.38 2019-08-19 09:09:44.000 231 21256.09 372.25 43016.91 47983.41 2019-08-19 09:09:45.000 231 21256.10 372.26 43016.89 47983.42 2019-08-19 09:09:46.000 231 21256.12 372.26 43016.92 47983.45 2019-08-19 09:09:47.000 231 21256.16 372.23 43016.91 47983.44 2019-08-19 09:09:48.000 231 21256.19 372.20 43016.95 47983.49 2019-08-19 09:09:49.000 231 21256.22 372.16 43016.93 47983.51 2019-08-19 09:09:50.000 231 21256.26 372.12 43016.98 47983.55 2019-08-19 09:09:51.000 231 21256.27 372.09 43017.01 47983.60 2019-08-19 09:09:52.000 231 21256.26 372.06 43017.05 47983.64 2019-08-19 09:09:53.000 231 21256.28 372.01 43017.08 47983.65 2019-08-19 09:09:54.000 231 21256.30 372.00 43017.12 47983.68 2019-08-19 09:09:55.000 231 21256.30 371.96 43017.13 47983.72 2019-08-19 09:09:56.000 231 21256.32 371.91 43017.18 47983.73 2019-08-19 09:09:57.000 231 21256.29 371.90 43017.19 47983.75 2019-08-19 09:09:58.000 231 21256.24 371.91 43017.17 47983.73 2019-08-19 09:09:59.000 231 21256.22 371.90 43017.18 47983.76 2019-08-19 09:10:00.000 231 21256.21 371.89 43017.15 47983.75 2019-08-19 09:10:01.000 231 21256.19 371.86 43017.18 47983.75 2019-08-19 09:10:02.000 231 21256.20 371.86 43017.17 47983.76 2019-08-19 09:10:03.000 231 21256.17 371.87 43017.18 47983.72 2019-08-19 09:10:04.000 231 21256.19 371.89 43017.17 47983.73 2019-08-19 09:10:05.000 231 21256.17 371.87 43017.16 47983.73 2019-08-19 09:10:06.000 231 21256.17 371.85 43017.14 47983.70 2019-08-19 09:10:07.000 231 21256.14 371.85 43017.14 47983.69 2019-08-19 09:10:08.000 231 21256.10 371.86 43017.15 47983.66 2019-08-19 09:10:09.000 231 21256.08 371.85 43017.13 47983.66 2019-08-19 09:10:10.000 231 21256.07 371.83 43017.13 47983.66 2019-08-19 09:10:11.000 231 21256.09 371.81 43017.17 47983.66 2019-08-19 09:10:12.000 231 21256.07 371.79 43017.18 47983.67 2019-08-19 09:10:13.000 231 21256.08 371.76 43017.20 47983.64 2019-08-19 09:10:14.000 231 21256.07 371.72 43017.20 47983.69 2019-08-19 09:10:15.000 231 21256.10 371.66 43017.18 47983.68 2019-08-19 09:10:16.000 231 21256.11 371.61 43017.23 47983.74 2019-08-19 09:10:17.000 231 21256.04 371.60 43017.24 47983.77 2019-08-19 09:10:18.000 231 21256.01 371.60 43017.27 47983.74 2019-08-19 09:10:19.000 231 21256.03 371.58 43017.30 47983.75 2019-08-19 09:10:20.000 231 21256.01 371.60 43017.29 47983.76 2019-08-19 09:10:21.000 231 21256.04 371.57 43017.29 47983.75 2019-08-19 09:10:22.000 231 21256.02 371.56 43017.28 47983.76 2019-08-19 09:10:23.000 231 21256.02 371.56 43017.27 47983.75 2019-08-19 09:10:24.000 231 21256.04 371.50 43017.32 47983.77 2019-08-19 09:10:25.000 231 21255.99 371.50 43017.32 47983.79 2019-08-19 09:10:26.000 231 21255.98 371.52 43017.31 47983.75 2019-08-19 09:10:27.000 231 21255.93 371.55 43017.31 47983.76 2019-08-19 09:10:28.000 231 21255.94 371.57 43017.31 47983.75 2019-08-19 09:10:29.000 231 21255.93 371.57 43017.32 47983.72 2019-08-19 09:10:30.000 231 21255.94 371.55 43017.30 47983.72 2019-08-19 09:10:31.000 231 21255.92 371.53 43017.32 47983.75 2019-08-19 09:10:32.000 231 21255.93 371.52 43017.32 47983.75 2019-08-19 09:10:33.000 231 21255.90 371.52 43017.30 47983.74 2019-08-19 09:10:34.000 231 21255.92 371.49 43017.31 47983.71 2019-08-19 09:10:35.000 231 21255.94 371.45 43017.32 47983.71 2019-08-19 09:10:36.000 231 21255.89 371.43 43017.37 47983.76 2019-08-19 09:10:37.000 231 21255.90 371.45 43017.40 47983.77 2019-08-19 09:10:38.000 231 21255.90 371.48 43017.37 47983.78 2019-08-19 09:10:39.000 231 21255.91 371.50 43017.31 47983.78 2019-08-19 09:10:40.000 231 21255.92 371.52 43017.34 47983.77 2019-08-19 09:10:41.000 231 21255.96 371.52 43017.31 47983.75 2019-08-19 09:10:42.000 231 21255.97 371.51 43017.29 47983.78 2019-08-19 09:10:43.000 231 21256.00 371.51 43017.31 47983.77 2019-08-19 09:10:44.000 231 21256.00 371.53 43017.31 47983.77 2019-08-19 09:10:45.000 231 21255.99 371.52 43017.37 47983.78 2019-08-19 09:10:46.000 231 21256.01 371.54 43017.35 47983.79 2019-08-19 09:10:47.000 231 21256.03 371.51 43017.32 47983.78 2019-08-19 09:10:48.000 231 21256.05 371.50 43017.35 47983.82 2019-08-19 09:10:49.000 231 21256.04 371.54 43017.33 47983.79 2019-08-19 09:10:50.000 231 21256.06 371.55 43017.32 47983.82 2019-08-19 09:10:51.000 231 21256.05 371.54 43017.32 47983.84 2019-08-19 09:10:52.000 231 21255.99 371.49 43017.37 47983.77 2019-08-19 09:10:53.000 231 21255.91 371.45 43017.38 47983.78 2019-08-19 09:10:54.000 231 21255.83 371.44 43017.36 47983.75 2019-08-19 09:10:55.000 231 21255.78 371.42 43017.35 47983.71 2019-08-19 09:10:56.000 231 21255.71 371.42 43017.35 47983.68 2019-08-19 09:10:57.000 231 21255.68 371.42 43017.36 47983.63 2019-08-19 09:10:58.000 231 21255.65 371.45 43017.34 47983.61 2019-08-19 09:10:59.000 231 21255.62 371.45 43017.31 47983.60 2019-08-19 09:11:00.000 231 21255.56 371.45 43017.30 47983.60 2019-08-19 09:11:01.000 231 21255.54 371.46 43017.27 47983.55 2019-08-19 09:11:02.000 231 21255.56 371.46 43017.29 47983.55 2019-08-19 09:11:03.000 231 21255.52 371.46 43017.27 47983.52 2019-08-19 09:11:04.000 231 21255.50 371.45 43017.25 47983.54 2019-08-19 09:11:05.000 231 21255.51 371.45 43017.22 47983.48 2019-08-19 09:11:06.000 231 21255.53 371.47 43017.24 47983.52 2019-08-19 09:11:07.000 231 21255.52 371.48 43017.23 47983.48 2019-08-19 09:11:08.000 231 21255.51 371.51 43017.21 47983.47 2019-08-19 09:11:09.000 231 21255.53 371.55 43017.24 47983.46 2019-08-19 09:11:10.000 231 21255.55 371.58 43017.21 47983.49 2019-08-19 09:11:11.000 231 21255.58 371.60 43017.17 47983.44 2019-08-19 09:11:12.000 231 21255.58 371.63 43017.13 47983.42 2019-08-19 09:11:13.000 231 21255.60 371.64 43017.13 47983.41 2019-08-19 09:11:14.000 231 21255.60 371.64 43017.09 47983.37 2019-08-19 09:11:15.000 231 21255.62 371.64 43017.08 47983.34 2019-08-19 09:11:16.000 231 21255.62 371.64 43017.10 47983.33 2019-08-19 09:11:17.000 231 21255.61 371.60 43017.11 47983.33 2019-08-19 09:11:18.000 231 21255.62 371.57 43017.09 47983.34 2019-08-19 09:11:19.000 231 21255.62 371.54 43017.08 47983.34 2019-08-19 09:11:20.000 231 21255.65 371.51 43017.07 47983.33 2019-08-19 09:11:21.000 231 21255.65 371.51 43017.10 47983.38 2019-08-19 09:11:22.000 231 21255.65 371.53 43017.09 47983.36 2019-08-19 09:11:23.000 231 21255.64 371.54 43017.10 47983.35 2019-08-19 09:11:24.000 231 21255.67 371.54 43017.09 47983.36 2019-08-19 09:11:25.000 231 21255.73 371.50 43017.09 47983.36 2019-08-19 09:11:26.000 231 21255.78 371.47 43017.10 47983.42 2019-08-19 09:11:27.000 231 21255.77 371.48 43017.14 47983.43 2019-08-19 09:11:28.000 231 21255.77 371.48 43017.11 47983.45 2019-08-19 09:11:29.000 231 21255.79 371.50 43017.12 47983.49 2019-08-19 09:11:30.000 231 21255.83 371.50 43017.14 47983.47 2019-08-19 09:11:31.000 231 21255.80 371.50 43017.11 47983.47 2019-08-19 09:11:32.000 231 21255.73 371.54 43017.12 47983.50 2019-08-19 09:11:33.000 231 21255.67 371.63 43017.10 47983.46 2019-08-19 09:11:34.000 231 21255.66 371.66 43017.06 47983.40 2019-08-19 09:11:35.000 231 21255.67 371.68 43017.00 47983.33 2019-08-19 09:11:36.000 231 21255.65 371.74 43016.93 47983.31 2019-08-19 09:11:37.000 231 21255.67 371.80 43016.90 47983.25 2019-08-19 09:11:38.000 231 21255.65 371.83 43016.85 47983.21 2019-08-19 09:11:39.000 231 21255.67 371.82 43016.81 47983.15 2019-08-19 09:11:40.000 231 21255.69 371.82 43016.80 47983.10 2019-08-19 09:11:41.000 231 21255.70 371.84 43016.74 47983.10 2019-08-19 09:11:42.000 231 21255.72 371.85 43016.72 47983.06 2019-08-19 09:11:43.000 231 21255.73 371.83 43016.73 47983.09 2019-08-19 09:11:44.000 231 21255.71 371.82 43016.73 47983.10 2019-08-19 09:11:45.000 231 21255.78 371.75 43016.75 47983.08 2019-08-19 09:11:46.000 231 21255.82 371.73 43016.75 47983.12 2019-08-19 09:11:47.000 231 21255.87 371.72 43016.79 47983.12 2019-08-19 09:11:48.000 231 21255.86 371.73 43016.81 47983.19 2019-08-19 09:11:49.000 231 21255.88 371.72 43016.82 47983.18 2019-08-19 09:11:50.000 231 21255.89 371.77 43016.80 47983.21 2019-08-19 09:11:51.000 231 21255.86 371.80 43016.75 47983.17 2019-08-19 09:11:52.000 231 21255.83 371.84 43016.72 47983.16 2019-08-19 09:11:53.000 231 21255.84 371.83 43016.73 47983.10 2019-08-19 09:11:54.000 231 21255.84 371.81 43016.73 47983.13 2019-08-19 09:11:55.000 231 21255.83 371.78 43016.74 47983.12 2019-08-19 09:11:56.000 231 21255.81 371.79 43016.74 47983.11 2019-08-19 09:11:57.000 231 21255.81 371.78 43016.73 47983.13 2019-08-19 09:11:58.000 231 21255.76 371.79 43016.73 47983.11 2019-08-19 09:11:59.000 231 21255.69 371.86 43016.70 47983.08 2019-08-19 09:12:00.000 231 21255.67 371.92 43016.66 47983.05 2019-08-19 09:12:01.000 231 21255.67 371.97 43016.60 47983.01 2019-08-19 09:12:02.000 231 21255.67 371.97 43016.53 47982.95 2019-08-19 09:12:03.000 231 21255.66 371.97 43016.50 47982.88 2019-08-19 09:12:04.000 231 21255.62 371.96 43016.48 47982.84 2019-08-19 09:12:05.000 231 21255.62 371.94 43016.50 47982.86 2019-08-19 09:12:06.000 231 21255.61 371.88 43016.50 47982.86 2019-08-19 09:12:07.000 231 21255.58 371.89 43016.53 47982.86 2019-08-19 09:12:08.000 231 21255.59 371.84 43016.56 47982.90 2019-08-19 09:12:09.000 231 21255.64 371.80 43016.58 47982.90 2019-08-19 09:12:10.000 231 21255.59 371.78 43016.58 47982.95 2019-08-19 09:12:11.000 231 21255.51 371.77 43016.60 47982.94 2019-08-19 09:12:12.000 231 21255.43 371.82 43016.60 47982.94 2019-08-19 09:12:13.000 231 21255.38 371.87 43016.58 47982.88 2019-08-19 09:12:14.000 231 21255.37 371.88 43016.55 47982.84 2019-08-19 09:12:15.000 231 21255.31 371.90 43016.51 47982.76 2019-08-19 09:12:16.000 231 21255.27 371.91 43016.46 47982.73 2019-08-19 09:12:17.000 231 21255.25 371.94 43016.41 47982.67 2019-08-19 09:12:18.000 231 21255.25 371.92 43016.39 47982.68 2019-08-19 09:12:19.000 231 21255.23 371.92 43016.39 47982.63 2019-08-19 09:12:20.000 231 21255.22 371.94 43016.37 47982.63 2019-08-19 09:12:21.000 231 21255.19 371.99 43016.37 47982.56 2019-08-19 09:12:22.000 231 21255.15 372.01 43016.33 47982.55 2019-08-19 09:12:23.000 231 21255.12 372.02 43016.31 47982.51 2019-08-19 09:12:24.000 231 21255.10 372.02 43016.30 47982.48 2019-08-19 09:12:25.000 231 21255.11 372.00 43016.28 47982.48 2019-08-19 09:12:26.000 231 21255.11 371.96 43016.30 47982.49 2019-08-19 09:12:27.000 231 21255.13 371.95 43016.28 47982.46 2019-08-19 09:12:28.000 231 21255.13 371.97 43016.29 47982.48 2019-08-19 09:12:29.000 231 21255.14 371.95 43016.28 47982.51 2019-08-19 09:12:30.000 231 21255.11 371.96 43016.29 47982.50 2019-08-19 09:12:31.000 231 21255.12 371.96 43016.29 47982.47 2019-08-19 09:12:32.000 231 21255.13 371.98 43016.28 47982.48 2019-08-19 09:12:33.000 231 21255.16 371.97 43016.26 47982.49 2019-08-19 09:12:34.000 231 21255.15 371.98 43016.25 47982.45 2019-08-19 09:12:35.000 231 21255.17 371.97 43016.27 47982.47 2019-08-19 09:12:36.000 231 21255.22 371.97 43016.25 47982.48 2019-08-19 09:12:37.000 231 21255.28 371.93 43016.22 47982.47 2019-08-19 09:12:38.000 231 21255.31 371.89 43016.27 47982.52 2019-08-19 09:12:39.000 231 21255.38 371.84 43016.32 47982.56 2019-08-19 09:12:40.000 231 21255.40 371.86 43016.35 47982.59 2019-08-19 09:12:41.000 231 21255.38 371.92 43016.30 47982.62 2019-08-19 09:12:42.000 231 21255.37 371.96 43016.24 47982.60 2019-08-19 09:12:43.000 231 21255.36 372.03 43016.22 47982.55 2019-08-19 09:12:44.000 231 21255.38 372.09 43016.17 47982.52 2019-08-19 09:12:45.000 231 21255.41 372.08 43016.14 47982.49 2019-08-19 09:12:46.000 231 21255.45 372.06 43016.10 47982.46 2019-08-19 09:12:47.000 231 21255.47 372.02 43016.11 47982.45 2019-08-19 09:12:48.000 231 21255.43 371.97 43016.13 47982.45 2019-08-19 09:12:49.000 231 21255.41 371.96 43016.14 47982.46 2019-08-19 09:12:50.000 231 21255.39 371.94 43016.17 47982.46 2019-08-19 09:12:51.000 231 21255.38 371.92 43016.15 47982.47 2019-08-19 09:12:52.000 231 21255.37 371.92 43016.16 47982.46 2019-08-19 09:12:53.000 231 21255.41 371.87 43016.20 47982.47 2019-08-19 09:12:54.000 231 21255.46 371.84 43016.23 47982.53 2019-08-19 09:12:55.000 231 21255.44 371.81 43016.24 47982.53 2019-08-19 09:12:56.000 231 21255.46 371.83 43016.26 47982.54 2019-08-19 09:12:57.000 231 21255.46 371.87 43016.29 47982.62 2019-08-19 09:12:58.000 231 21255.47 371.87 43016.31 47982.61 2019-08-19 09:12:59.000 231 21255.51 371.88 43016.33 47982.66 2019-08-19 09:13:00.000 231 21255.51 371.92 43016.28 47982.63 2019-08-19 09:13:01.000 231 21255.53 371.94 43016.26 47982.62 2019-08-19 09:13:02.000 231 21255.57 371.88 43016.27 47982.61 2019-08-19 09:13:03.000 231 21255.60 371.88 43016.26 47982.64 2019-08-19 09:13:04.000 231 21255.60 371.88 43016.27 47982.68 2019-08-19 09:13:05.000 231 21255.57 371.90 43016.26 47982.67 2019-08-19 09:13:06.000 231 21255.55 371.92 43016.25 47982.64 2019-08-19 09:13:07.000 231 21255.53 371.94 43016.25 47982.65 2019-08-19 09:13:08.000 231 21255.53 371.95 43016.24 47982.61 2019-08-19 09:13:09.000 231 21255.54 371.95 43016.23 47982.61 2019-08-19 09:13:10.000 231 21255.52 371.92 43016.25 47982.61 2019-08-19 09:13:11.000 231 21255.50 371.90 43016.27 47982.61 2019-08-19 09:13:12.000 231 21255.50 371.87 43016.29 47982.61 2019-08-19 09:13:13.000 231 21255.50 371.84 43016.29 47982.64 2019-08-19 09:13:14.000 231 21255.51 371.81 43016.31 47982.64 2019-08-19 09:13:15.000 231 21255.50 371.81 43016.34 47982.65 2019-08-19 09:13:16.000 231 21255.48 371.77 43016.36 47982.69 2019-08-19 09:13:17.000 231 21255.54 371.73 43016.38 47982.70 2019-08-19 09:13:18.000 231 21255.55 371.67 43016.41 47982.70 2019-08-19 09:13:19.000 231 21255.54 371.61 43016.45 47982.75 2019-08-19 09:13:20.000 231 21255.56 371.57 43016.46 47982.77 2019-08-19 09:13:21.000 231 21255.59 371.53 43016.49 47982.80 2019-08-19 09:13:22.000 231 21255.57 371.49 43016.53 47982.84 2019-08-19 09:13:23.000 231 21255.57 371.50 43016.53 47982.90 2019-08-19 09:13:24.000 231 21255.56 371.51 43016.54 47982.90 2019-08-19 09:13:25.000 231 21255.59 371.50 43016.59 47982.91 2019-08-19 09:13:26.000 231 21255.58 371.50 43016.61 47982.94 2019-08-19 09:13:27.000 231 21255.56 371.54 43016.60 47982.94 2019-08-19 09:13:28.000 231 21255.57 371.51 43016.63 47982.98 2019-08-19 09:13:29.000 231 21255.56 371.45 43016.67 47982.97 2019-08-19 09:13:30.000 231 21255.58 371.46 43016.67 47982.99 2019-08-19 09:13:31.000 231 21255.60 371.46 43016.68 47982.98 2019-08-19 09:13:32.000 231 21255.60 371.49 43016.71 47983.03 2019-08-19 09:13:33.000 231 21255.61 371.53 43016.70 47983.01 2019-08-19 09:13:34.000 231 21255.64 371.54 43016.69 47983.05 2019-08-19 09:13:35.000 231 21255.62 371.55 43016.67 47983.00 2019-08-19 09:13:36.000 231 21255.63 371.55 43016.68 47983.04 2019-08-19 09:13:37.000 231 21255.64 371.56 43016.70 47983.04 2019-08-19 09:13:38.000 231 21255.65 371.52 43016.75 47983.04 2019-08-19 09:13:39.000 231 21255.66 371.51 43016.71 47983.03 2019-08-19 09:13:40.000 231 21255.67 371.55 43016.69 47983.05 2019-08-19 09:13:41.000 231 21255.66 371.57 43016.65 47983.05 2019-08-19 09:13:42.000 231 21255.67 371.58 43016.64 47983.06 2019-08-19 09:13:43.000 231 21255.65 371.56 43016.67 47983.06 2019-08-19 09:13:44.000 231 21255.60 371.55 43016.70 47983.03 2019-08-19 09:13:45.000 231 21255.62 371.56 43016.67 47983.02 2019-08-19 09:13:46.000 231 21255.61 371.54 43016.67 47983.05 2019-08-19 09:13:47.000 231 21255.60 371.52 43016.66 47983.02 2019-08-19 09:13:48.000 231 21255.56 371.50 43016.65 47983.01 2019-08-19 09:13:49.000 231 21255.54 371.50 43016.67 47983.00 2019-08-19 09:13:50.000 231 21255.52 371.47 43016.70 47983.01 2019-08-19 09:13:51.000 231 21255.53 371.48 43016.66 47982.98 2019-08-19 09:13:52.000 231 21255.51 371.46 43016.66 47982.98 2019-08-19 09:13:53.000 231 21255.49 371.44 43016.68 47982.95 2019-08-19 09:13:54.000 231 21255.52 371.47 43016.68 47982.96 2019-08-19 09:13:55.000 231 21255.52 371.46 43016.66 47982.97 2019-08-19 09:13:56.000 231 21255.51 371.45 43016.64 47982.89 2019-08-19 09:13:57.000 231 21255.53 371.44 43016.64 47982.93 2019-08-19 09:13:58.000 231 21255.55 371.42 43016.63 47982.97 2019-08-19 09:13:59.000 231 21255.55 371.35 43016.65 47982.92 2019-08-19 09:14:00.000 231 21255.55 371.33 43016.68 47982.96 2019-08-19 09:14:01.000 231 21255.56 371.31 43016.69 47982.95 2019-08-19 09:14:02.000 231 21255.55 371.28 43016.69 47982.97 2019-08-19 09:14:03.000 231 21255.58 371.27 43016.72 47983.01 2019-08-19 09:14:04.000 231 21255.55 371.26 43016.77 47983.02 2019-08-19 09:14:05.000 231 21255.55 371.24 43016.77 47983.03 2019-08-19 09:14:06.000 231 21255.56 371.23 43016.78 47983.07 2019-08-19 09:14:07.000 231 21255.57 371.21 43016.81 47983.10 2019-08-19 09:14:08.000 231 21255.56 371.22 43016.84 47983.12 2019-08-19 09:14:09.000 231 21255.55 371.20 43016.86 47983.15 2019-08-19 09:14:10.000 231 21255.58 371.20 43016.91 47983.18 2019-08-19 09:14:11.000 231 21255.57 371.22 43016.93 47983.18 2019-08-19 09:14:12.000 231 21255.59 371.20 43016.95 47983.24 2019-08-19 09:14:13.000 231 21255.58 371.20 43016.97 47983.21 2019-08-19 09:14:14.000 231 21255.57 371.22 43016.97 47983.24 2019-08-19 09:14:15.000 231 21255.59 371.22 43016.99 47983.26 2019-08-19 09:14:16.000 231 21255.58 371.21 43017.04 47983.27 2019-08-19 09:14:17.000 231 21255.56 371.21 43017.03 47983.29 2019-08-19 09:14:18.000 231 21255.56 371.23 43017.04 47983.29 2019-08-19 09:14:19.000 231 21255.56 371.24 43017.04 47983.31 2019-08-19 09:14:20.000 231 21255.58 371.22 43017.05 47983.31 2019-08-19 09:14:21.000 231 21255.55 371.25 43017.06 47983.29 2019-08-19 09:14:22.000 231 21255.56 371.27 43017.08 47983.28 2019-08-19 09:14:23.000 231 21255.58 371.28 43017.09 47983.33 2019-08-19 09:14:24.000 231 21255.59 371.32 43017.07 47983.30 2019-08-19 09:14:25.000 231 21255.63 371.33 43017.04 47983.33 2019-08-19 09:14:26.000 231 21255.65 371.36 43017.04 47983.33 2019-08-19 09:14:27.000 231 21255.65 371.37 43017.07 47983.35 2019-08-19 09:14:28.000 231 21255.65 371.39 43017.09 47983.35 2019-08-19 09:14:29.000 231 21255.66 371.40 43017.08 47983.33 2019-08-19 09:14:30.000 231 21255.65 371.42 43017.07 47983.35 2019-08-19 09:14:31.000 231 21255.66 371.44 43017.04 47983.36 2019-08-19 09:14:32.000 231 21255.68 371.42 43017.07 47983.37 2019-08-19 09:14:33.000 231 21255.67 371.43 43017.05 47983.37 2019-08-19 09:14:34.000 231 21255.65 371.45 43017.04 47983.35 2019-08-19 09:14:35.000 231 21255.65 371.45 43017.07 47983.32 2019-08-19 09:14:36.000 231 21255.65 371.49 43017.05 47983.33 2019-08-19 09:14:37.000 231 21255.65 371.49 43017.03 47983.34 2019-08-19 09:14:38.000 231 21255.67 371.49 43017.02 47983.35 2019-08-19 09:14:39.000 231 21255.66 371.47 43017.04 47983.30 2019-08-19 09:14:40.000 231 21255.67 371.50 43017.06 47983.35 2019-08-19 09:14:41.000 231 21255.69 371.48 43017.07 47983.35 2019-08-19 09:14:42.000 231 21255.73 371.50 43017.04 47983.35 2019-08-19 09:14:43.000 231 21255.73 371.54 43017.02 47983.37 2019-08-19 09:14:44.000 231 21255.74 371.58 43017.04 47983.37 2019-08-19 09:14:45.000 231 21255.77 371.58 43017.06 47983.37 2019-08-19 09:14:46.000 231 21255.75 371.57 43017.04 47983.38 2019-08-19 09:14:47.000 231 21255.76 371.59 43016.98 47983.32 2019-08-19 09:14:48.000 231 21255.77 371.59 43016.98 47983.34 2019-08-19 09:14:49.000 231 21255.81 371.59 43016.93 47983.32 2019-08-19 09:14:50.000 231 21255.80 371.58 43016.93 47983.36 2019-08-19 09:14:51.000 231 21255.81 371.58 43016.93 47983.32 2019-08-19 09:14:52.000 231 21255.83 371.58 43016.94 47983.35 2019-08-19 09:14:53.000 231 21255.86 371.58 43016.95 47983.38 2019-08-19 09:14:54.000 231 21255.87 371.57 43016.93 47983.35 2019-08-19 09:14:55.000 231 21255.85 371.54 43017.00 47983.35 2019-08-19 09:14:56.000 231 21255.86 371.53 43017.01 47983.38 2019-08-19 09:14:57.000 231 21255.86 371.55 43016.99 47983.36 2019-08-19 09:14:58.000 231 21255.89 371.55 43016.99 47983.40 2019-08-19 09:14:59.000 231 21255.85 371.54 43016.99 47983.35 2019-08-19 09:15:00.000 231 21255.87 371.53 43016.99 47983.42 2019-08-19 09:15:01.000 231 21255.85 371.50 43016.96 47983.38 2019-08-19 09:15:02.000 231 21255.86 371.48 43016.97 47983.38 2019-08-19 09:15:03.000 231 21255.86 371.47 43016.96 47983.40 2019-08-19 09:15:04.000 231 21255.87 371.49 43017.01 47983.41 2019-08-19 09:15:05.000 231 21255.84 371.51 43016.97 47983.39 2019-08-19 09:15:06.000 231 21255.81 371.50 43016.96 47983.40 2019-08-19 09:15:07.000 231 21255.79 371.52 43016.92 47983.32 2019-08-19 09:15:08.000 231 21255.76 371.58 43016.94 47983.32 2019-08-19 09:15:09.000 231 21255.70 371.67 43016.89 47983.29 2019-08-19 09:15:10.000 231 21255.65 371.74 43016.84 47983.23 2019-08-19 09:15:11.000 231 21255.65 371.78 43016.78 47983.16 2019-08-19 09:15:12.000 231 21255.61 371.79 43016.76 47983.11 2019-08-19 09:15:13.000 231 21255.61 371.79 43016.74 47983.07 2019-08-19 09:15:14.000 231 21255.61 371.76 43016.72 47983.03 2019-08-19 09:15:15.000 231 21255.60 371.78 43016.71 47983.01 2019-08-19 09:15:16.000 231 21255.57 371.79 43016.72 47983.03 2019-08-19 09:15:17.000 231 21255.58 371.77 43016.69 47982.97 2019-08-19 09:15:18.000 231 21255.55 371.77 43016.66 47982.98 2019-08-19 09:15:19.000 231 21255.54 371.79 43016.65 47982.93 2019-08-19 09:15:20.000 231 21255.51 371.78 43016.63 47982.94 2019-08-19 09:15:21.000 231 21255.50 371.72 43016.65 47982.91 2019-08-19 09:15:22.000 231 21255.50 371.72 43016.65 47982.93 2019-08-19 09:15:23.000 231 21255.50 371.71 43016.64 47982.90 2019-08-19 09:15:24.000 231 21255.45 371.69 43016.64 47982.90 2019-08-19 09:15:25.000 231 21255.44 371.71 43016.62 47982.88 2019-08-19 09:15:26.000 231 21255.42 371.72 43016.62 47982.89 2019-08-19 09:15:27.000 231 21255.42 371.72 43016.60 47982.87 2019-08-19 09:15:28.000 231 21255.41 371.73 43016.61 47982.87 2019-08-19 09:15:29.000 231 21255.42 371.74 43016.67 47982.86 2019-08-19 09:15:30.000 231 21255.41 371.73 43016.62 47982.82 2019-08-19 09:15:31.000 231 21255.39 371.77 43016.57 47982.84 2019-08-19 09:15:32.000 231 21255.37 371.82 43016.55 47982.84 2019-08-19 09:15:33.000 231 21255.29 371.93 43016.46 47982.75 2019-08-19 09:15:34.000 231 21255.17 372.14 43016.35 47982.70 2019-08-19 09:15:35.000 231 21255.11 372.30 43016.24 47982.56 2019-08-19 09:15:36.000 231 21255.03 372.45 43016.08 47982.38 2019-08-19 09:15:37.000 231 21255.00 372.54 43015.95 47982.20 2019-08-19 09:15:38.000 231 21254.97 372.53 43015.84 47982.06 2019-08-19 09:15:39.000 231 21254.98 372.49 43015.79 47981.96 2019-08-19 09:15:40.000 231 21254.96 372.49 43015.74 47981.94 2019-08-19 09:15:41.000 231 21254.96 372.48 43015.70 47981.88 2019-08-19 09:15:42.000 231 21254.94 372.49 43015.69 47981.86 2019-08-19 09:15:43.000 231 21254.95 372.49 43015.70 47981.83 2019-08-19 09:15:44.000 231 21254.99 372.48 43015.67 47981.81 2019-08-19 09:15:45.000 231 21255.04 372.47 43015.64 47981.81 2019-08-19 09:15:46.000 231 21254.99 372.46 43015.62 47981.79 2019-08-19 09:15:47.000 231 21254.98 372.45 43015.62 47981.81 2019-08-19 09:15:48.000 231 21254.94 372.47 43015.63 47981.78 2019-08-19 09:15:49.000 231 21254.91 372.48 43015.59 47981.74 2019-08-19 09:15:50.000 231 21254.90 372.46 43015.59 47981.72 2019-08-19 09:15:51.000 231 21254.89 372.45 43015.57 47981.71 2019-08-19 09:15:52.000 231 21254.89 372.43 43015.61 47981.70 2019-08-19 09:15:53.000 231 21254.89 372.42 43015.58 47981.70 2019-08-19 09:15:54.000 231 21254.88 372.40 43015.59 47981.71 2019-08-19 09:15:55.000 231 21254.88 372.40 43015.64 47981.70 2019-08-19 09:15:56.000 231 21254.86 372.42 43015.61 47981.75 2019-08-19 09:15:57.000 231 21254.86 372.45 43015.57 47981.70 2019-08-19 09:15:58.000 231 21254.85 372.46 43015.53 47981.70 2019-08-19 09:15:59.000 231 21254.83 372.46 43015.53 47981.67 2019-08-19 09:16:00.000 231 21254.87 372.45 43015.52 47981.68 2019-08-19 09:16:01.000 231 21254.93 372.39 43015.56 47981.69 2019-08-19 09:16:02.000 231 21254.99 372.30 43015.59 47981.76 2019-08-19 09:16:03.000 231 21255.03 372.20 43015.67 47981.79 2019-08-19 09:16:04.000 231 21255.13 372.08 43015.75 47981.88 2019-08-19 09:16:05.000 231 21255.14 372.01 43015.85 47981.99 2019-08-19 09:16:06.000 231 21255.17 371.98 43015.95 47982.09 2019-08-19 09:16:07.000 231 21255.20 371.93 43016.01 47982.16 2019-08-19 09:16:08.000 231 21255.15 371.95 43016.07 47982.24 2019-08-19 09:16:09.000 231 21255.11 371.99 43016.07 47982.26 2019-08-19 09:16:10.000 231 21255.12 372.04 43016.09 47982.27 2019-08-19 09:16:11.000 231 21255.07 372.09 43016.04 47982.26 2019-08-19 09:16:12.000 231 21255.08 372.12 43016.01 47982.23 2019-08-19 09:16:13.000 231 21255.06 372.12 43016.03 47982.22 2019-08-19 09:16:14.000 231 21255.06 372.13 43016.04 47982.22 2019-08-19 09:16:15.000 231 21255.04 372.15 43016.02 47982.22 2019-08-19 09:16:16.000 231 21255.07 372.09 43016.02 47982.21 2019-08-19 09:16:17.000 231 21255.06 372.08 43015.99 47982.15 2019-08-19 09:16:18.000 231 21255.06 372.05 43016.00 47982.18 2019-08-19 09:16:19.000 231 21255.08 372.01 43016.03 47982.22 2019-08-19 09:16:20.000 231 21255.11 371.96 43016.02 47982.21 2019-08-19 09:16:21.000 231 21255.18 371.94 43016.04 47982.24 2019-08-19 09:16:22.000 231 21255.28 371.89 43016.10 47982.31 2019-08-19 09:16:23.000 231 21255.33 371.84 43016.13 47982.36 2019-08-19 09:16:24.000 231 21255.36 371.80 43016.18 47982.44 2019-08-19 09:16:25.000 231 21255.36 371.79 43016.23 47982.48 2019-08-19 09:16:26.000 231 21255.38 371.79 43016.21 47982.50 2019-08-19 09:16:27.000 231 21255.32 371.79 43016.19 47982.49 2019-08-19 09:16:28.000 231 21255.26 371.80 43016.22 47982.50 2019-08-19 09:16:29.000 231 21255.23 371.80 43016.24 47982.47 2019-08-19 09:16:30.000 231 21255.20 371.80 43016.24 47982.45 2019-08-19 09:16:31.000 231 21255.16 371.78 43016.22 47982.41 2019-08-19 09:16:32.000 231 21255.17 371.77 43016.21 47982.43 2019-08-19 09:16:33.000 231 21255.14 371.79 43016.19 47982.40 2019-08-19 09:16:34.000 231 21255.10 371.78 43016.22 47982.40 2019-08-19 09:16:35.000 231 21255.11 371.80 43016.21 47982.38 2019-08-19 09:16:36.000 231 21255.11 371.79 43016.19 47982.39 2019-08-19 09:16:37.000 231 21255.14 371.79 43016.17 47982.37 2019-08-19 09:16:38.000 231 21255.15 371.81 43016.21 47982.38 2019-08-19 09:16:39.000 231 21255.13 371.84 43016.16 47982.33 2019-08-19 09:16:40.000 231 21255.15 371.84 43016.13 47982.36 2019-08-19 09:16:41.000 231 21255.13 371.82 43016.12 47982.33 2019-08-19 09:16:42.000 231 21255.16 371.85 43016.12 47982.32 2019-08-19 09:16:43.000 231 21255.16 371.86 43016.09 47982.32 2019-08-19 09:16:44.000 231 21255.18 371.84 43016.12 47982.31 2019-08-19 09:16:45.000 231 21255.17 371.84 43016.13 47982.29 2019-08-19 09:16:46.000 231 21255.18 371.85 43016.08 47982.27 2019-08-19 09:16:47.000 231 21255.15 371.89 43016.07 47982.29 2019-08-19 09:16:48.000 231 21255.15 371.92 43016.03 47982.29 2019-08-19 09:16:49.000 231 21255.16 371.94 43016.03 47982.24 2019-08-19 09:16:50.000 231 21255.16 371.96 43015.99 47982.21 2019-08-19 09:16:51.000 231 21255.16 371.97 43015.96 47982.20 2019-08-19 09:16:52.000 231 21255.16 371.99 43015.93 47982.20 2019-08-19 09:16:53.000 231 21255.15 371.99 43015.92 47982.13 2019-08-19 09:16:54.000 231 21255.15 371.96 43015.91 47982.15 2019-08-19 09:16:55.000 231 21255.14 371.95 43015.91 47982.14 2019-08-19 09:16:56.000 231 21255.13 371.92 43015.90 47982.14 2019-08-19 09:16:57.000 231 21255.12 371.84 43015.97 47982.15 2019-08-19 09:16:58.000 231 21255.12 371.80 43015.99 47982.16 2019-08-19 09:16:59.000 231 21255.13 371.77 43016.02 47982.17 2019-08-19 09:17:00.000 231 21255.14 371.74 43016.05 47982.20 2019-08-19 09:17:01.000 231 21255.16 371.69 43016.06 47982.23 2019-08-19 09:17:02.000 231 21255.19 371.68 43016.09 47982.29 2019-08-19 09:17:03.000 231 21255.21 371.65 43016.12 47982.32 2019-08-19 09:17:04.000 231 21255.23 371.63 43016.13 47982.32 2019-08-19 09:17:05.000 231 21255.26 371.57 43016.11 47982.35 2019-08-19 09:17:06.000 231 21255.32 371.54 43016.16 47982.39 2019-08-19 09:17:07.000 231 21255.33 371.53 43016.19 47982.41 2019-08-19 09:17:08.000 231 21255.30 371.49 43016.19 47982.45 2019-08-19 09:17:09.000 231 21255.34 371.47 43016.21 47982.47 2019-08-19 09:17:10.000 231 21255.36 371.49 43016.22 47982.49 2019-08-19 09:17:11.000 231 21255.37 371.48 43016.23 47982.49 2019-08-19 09:17:12.000 231 21255.37 371.46 43016.24 47982.48 2019-08-19 09:17:13.000 231 21255.34 371.43 43016.25 47982.48 2019-08-19 09:17:14.000 231 21255.36 371.41 43016.25 47982.48 2019-08-19 09:17:15.000 231 21255.34 371.39 43016.27 47982.52 2019-08-19 09:17:16.000 231 21255.33 371.38 43016.30 47982.52 2019-08-19 09:17:17.000 231 21255.30 371.36 43016.31 47982.50 2019-08-19 09:17:18.000 231 21255.32 371.33 43016.34 47982.55 2019-08-19 09:17:19.000 231 21255.30 371.34 43016.32 47982.49 2019-08-19 09:17:20.000 231 21255.30 371.31 43016.32 47982.57 2019-08-19 09:17:21.000 231 21255.28 371.30 43016.29 47982.54 2019-08-19 09:17:22.000 231 21255.28 371.27 43016.33 47982.54 2019-08-19 09:17:23.000 231 21255.28 371.23 43016.37 47982.58 2019-08-19 09:17:24.000 231 21255.30 371.20 43016.37 47982.57 2019-08-19 09:17:25.000 231 21255.31 371.20 43016.37 47982.57 2019-08-19 09:17:26.000 231 21255.32 371.17 43016.39 47982.60 2019-08-19 09:17:27.000 231 21255.33 371.15 43016.41 47982.57 2019-08-19 09:17:28.000 231 21255.33 371.14 43016.42 47982.63 2019-08-19 09:17:29.000 231 21255.33 371.08 43016.43 47982.65 2019-08-19 09:17:30.000 231 21255.36 371.05 43016.48 47982.69 2019-08-19 09:17:31.000 231 21255.38 371.05 43016.48 47982.67 2019-08-19 09:17:32.000 231 21255.35 371.02 43016.49 47982.70 2019-08-19 09:17:33.000 231 21255.38 371.01 43016.50 47982.72 2019-08-19 09:17:34.000 231 21255.38 370.99 43016.52 47982.72 2019-08-19 09:17:35.000 231 21255.38 370.98 43016.52 47982.79 2019-08-19 09:17:36.000 231 21255.38 370.98 43016.54 47982.77 2019-08-19 09:17:37.000 231 21255.38 370.97 43016.54 47982.79 2019-08-19 09:17:38.000 231 21255.39 370.99 43016.53 47982.80 2019-08-19 09:17:39.000 231 21255.40 370.99 43016.51 47982.79 2019-08-19 09:17:40.000 231 21255.37 370.99 43016.53 47982.81 2019-08-19 09:17:41.000 231 21255.36 370.97 43016.56 47982.80 2019-08-19 09:17:42.000 231 21255.38 370.95 43016.58 47982.79 2019-08-19 09:17:43.000 231 21255.36 370.98 43016.57 47982.81 2019-08-19 09:17:44.000 231 21255.36 371.00 43016.56 47982.79 2019-08-19 09:17:45.000 231 21255.36 371.01 43016.53 47982.78 2019-08-19 09:17:46.000 231 21255.36 371.03 43016.55 47982.77 2019-08-19 09:17:47.000 231 21255.33 371.06 43016.53 47982.72 2019-08-19 09:17:48.000 231 21255.33 371.06 43016.51 47982.73 2019-08-19 09:17:49.000 231 21255.32 371.07 43016.49 47982.70 2019-08-19 09:17:50.000 231 21255.32 371.08 43016.46 47982.69 2019-08-19 09:17:51.000 231 21255.33 371.07 43016.46 47982.71 2019-08-19 09:17:52.000 231 21255.34 371.10 43016.44 47982.69 2019-08-19 09:17:53.000 231 21255.33 371.11 43016.45 47982.67 2019-08-19 09:17:54.000 231 21255.34 371.10 43016.48 47982.71 2019-08-19 09:17:55.000 231 21255.35 371.12 43016.47 47982.70 2019-08-19 09:17:56.000 231 21255.36 371.11 43016.43 47982.66 2019-08-19 09:17:57.000 231 21255.35 371.10 43016.43 47982.71 2019-08-19 09:17:58.000 231 21255.32 371.13 43016.43 47982.67 2019-08-19 09:17:59.000 231 21255.33 371.14 43016.44 47982.66 2019-08-19 09:18:00.000 231 21255.32 371.10 43016.45 47982.68 2019-08-19 09:18:01.000 231 21255.31 371.08 43016.42 47982.68 2019-08-19 09:18:02.000 231 21255.29 371.05 43016.42 47982.69 2019-08-19 09:18:03.000 231 21255.29 371.06 43016.45 47982.65 2019-08-19 09:18:04.000 231 21255.29 371.06 43016.46 47982.64 2019-08-19 09:18:05.000 231 21255.26 371.08 43016.46 47982.67 2019-08-19 09:18:06.000 231 21255.25 371.06 43016.45 47982.65 2019-08-19 09:18:07.000 231 21255.22 371.04 43016.45 47982.64 2019-08-19 09:18:08.000 231 21255.22 371.03 43016.45 47982.61 2019-08-19 09:18:09.000 231 21255.21 371.02 43016.48 47982.62 2019-08-19 09:18:10.000 231 21255.19 371.02 43016.49 47982.62 2019-08-19 09:18:11.000 231 21255.17 371.02 43016.49 47982.63 2019-08-19 09:18:12.000 231 21255.19 371.02 43016.49 47982.62 2019-08-19 09:18:13.000 231 21255.20 371.04 43016.45 47982.64 2019-08-19 09:18:14.000 231 21255.20 371.01 43016.46 47982.65 2019-08-19 09:18:15.000 231 21255.21 371.00 43016.46 47982.62 2019-08-19 09:18:16.000 231 21255.18 371.05 43016.44 47982.61 2019-08-19 09:18:17.000 231 21255.14 371.15 43016.41 47982.58 2019-08-19 09:18:18.000 231 21255.09 371.22 43016.35 47982.50 2019-08-19 09:18:19.000 231 21255.10 371.21 43016.27 47982.44 2019-08-19 09:18:20.000 231 21255.11 371.22 43016.24 47982.40 2019-08-19 09:18:21.000 231 21255.10 371.25 43016.20 47982.37 2019-08-19 09:18:22.000 231 21255.09 371.26 43016.19 47982.32 2019-08-19 09:18:23.000 231 21255.15 371.24 43016.15 47982.29 2019-08-19 09:18:24.000 231 21255.19 371.27 43016.10 47982.28 2019-08-19 09:18:25.000 231 21255.19 371.27 43016.07 47982.28 2019-08-19 09:18:26.000 231 21255.17 371.27 43016.08 47982.26 2019-08-19 09:18:27.000 231 21255.13 371.29 43016.06 47982.23 2019-08-19 09:18:28.000 231 21255.13 371.27 43016.05 47982.23 2019-08-19 09:18:29.000 231 21255.12 371.26 43016.06 47982.23 2019-08-19 09:18:30.000 231 21255.13 371.24 43016.08 47982.24 2019-08-19 09:18:31.000 231 21255.17 371.24 43016.09 47982.22 2019-08-19 09:18:32.000 231 21255.18 371.24 43016.07 47982.27 2019-08-19 09:18:33.000 231 21255.19 371.24 43016.06 47982.26 2019-08-19 09:18:34.000 231 21255.21 371.24 43016.03 47982.23 2019-08-19 09:18:35.000 231 21255.25 371.22 43016.06 47982.31 2019-08-19 09:18:36.000 231 21255.26 371.20 43016.07 47982.29 2019-08-19 09:18:37.000 231 21255.29 371.17 43016.07 47982.32 2019-08-19 09:18:38.000 231 21255.29 371.16 43016.09 47982.34 2019-08-19 09:18:39.000 231 21255.29 371.13 43016.12 47982.36 2019-08-19 09:18:40.000 231 21255.30 371.15 43016.16 47982.39 2019-08-19 09:18:41.000 231 21255.34 371.14 43016.21 47982.44 2019-08-19 09:18:42.000 231 21255.32 371.15 43016.21 47982.43 2019-08-19 09:18:43.000 231 21255.30 371.17 43016.22 47982.43 2019-08-19 09:18:44.000 231 21255.30 371.19 43016.21 47982.46 2019-08-19 09:18:45.000 231 21255.28 371.18 43016.19 47982.44 2019-08-19 09:18:46.000 231 21255.29 371.20 43016.19 47982.42 2019-08-19 09:18:47.000 231 21255.30 371.21 43016.18 47982.42 2019-08-19 09:18:48.000 231 21255.26 371.21 43016.19 47982.39 2019-08-19 09:18:49.000 231 21255.21 371.20 43016.20 47982.40 2019-08-19 09:18:50.000 231 21255.18 371.19 43016.18 47982.40 2019-08-19 09:18:51.000 231 21255.20 371.19 43016.18 47982.37 2019-08-19 09:18:52.000 231 21255.22 371.18 43016.20 47982.37 2019-08-19 09:18:53.000 231 21255.24 371.20 43016.21 47982.37 2019-08-19 09:18:54.000 231 21255.20 371.21 43016.21 47982.39 2019-08-19 09:18:55.000 231 21255.17 371.22 43016.18 47982.37 2019-08-19 09:18:56.000 231 21255.14 371.24 43016.18 47982.37 2019-08-19 09:18:57.000 231 21255.12 371.28 43016.16 47982.35 2019-08-19 09:18:58.000 231 21255.12 371.26 43016.14 47982.34 2019-08-19 09:18:59.000 231 21255.13 371.26 43016.11 47982.31 2019-08-19 09:19:00.000 231 21255.16 371.27 43016.12 47982.29 2019-08-19 09:19:01.000 231 21255.18 371.29 43016.10 47982.31 2019-08-19 09:19:02.000 231 21255.14 371.36 43016.06 47982.29 2019-08-19 09:19:03.000 231 21255.11 371.44 43016.01 47982.25 2019-08-19 09:19:04.000 231 21255.08 371.49 43015.93 47982.18 2019-08-19 09:19:05.000 231 21255.08 371.54 43015.88 47982.11 2019-08-19 09:19:06.000 231 21255.08 371.54 43015.85 47982.08 2019-08-19 09:19:07.000 231 21255.10 371.53 43015.80 47982.02 2019-08-19 09:19:08.000 231 21255.06 371.54 43015.77 47981.99 2019-08-19 09:19:09.000 231 21255.04 371.51 43015.78 47981.99 2019-08-19 09:19:10.000 231 21255.07 371.49 43015.78 47981.95 2019-08-19 09:19:11.000 231 21255.12 371.43 43015.77 47981.96 2019-08-19 09:19:12.000 231 21255.16 371.38 43015.82 47981.99 2019-08-19 09:19:13.000 231 21255.22 371.34 43015.85 47982.06 2019-08-19 09:19:14.000 231 21255.25 371.32 43015.86 47982.08 2019-08-19 09:19:15.000 231 21255.26 371.29 43015.87 47982.11 2019-08-19 09:19:16.000 231 21255.28 371.28 43015.88 47982.12 2019-08-19 09:19:17.000 231 21255.29 371.30 43015.91 47982.15 2019-08-19 09:19:18.000 231 21255.29 371.32 43015.93 47982.16 2019-08-19 09:19:19.000 231 21255.26 371.35 43015.92 47982.15 2019-08-19 09:19:20.000 231 21255.26 371.39 43015.89 47982.15 2019-08-19 09:19:21.000 231 21255.29 371.42 43015.87 47982.11 2019-08-19 09:19:22.000 231 21255.30 371.44 43015.83 47982.13 2019-08-19 09:19:23.000 231 21255.29 371.45 43015.82 47982.10 2019-08-19 09:19:24.000 231 21255.28 371.47 43015.79 47982.10 2019-08-19 09:19:25.000 231 21255.28 371.46 43015.79 47982.09 2019-08-19 09:19:26.000 231 21255.25 371.48 43015.78 47982.10 2019-08-19 09:19:27.000 231 21255.20 371.54 43015.76 47982.07 2019-08-19 09:19:28.000 231 21255.19 371.64 43015.73 47982.02 2019-08-19 09:19:29.000 231 21255.16 371.76 43015.64 47981.96 2019-08-19 09:19:30.000 231 21255.18 371.84 43015.57 47981.91 2019-08-19 09:19:31.000 231 21255.18 371.85 43015.49 47981.82 2019-08-19 09:19:32.000 231 21255.17 371.87 43015.42 47981.76 2019-08-19 09:19:33.000 231 21255.19 371.84 43015.43 47981.78 2019-08-19 09:19:34.000 231 21255.17 371.78 43015.49 47981.73 2019-08-19 09:19:35.000 231 21255.17 371.77 43015.47 47981.74 2019-08-19 09:19:36.000 231 21255.18 371.83 43015.48 47981.75 2019-08-19 09:19:37.000 231 21255.24 371.85 43015.44 47981.76 2019-08-19 09:19:38.000 231 21255.25 371.89 43015.41 47981.76 2019-08-19 09:19:39.000 231 21255.25 371.88 43015.39 47981.76 2019-08-19 09:19:40.000 231 21255.24 371.86 43015.40 47981.72 2019-08-19 09:19:41.000 231 21255.30 371.80 43015.42 47981.74 2019-08-19 09:19:42.000 231 21255.33 371.79 43015.42 47981.75 2019-08-19 09:19:43.000 231 21255.26 371.82 43015.42 47981.78 2019-08-19 09:19:44.000 231 21255.23 371.88 43015.39 47981.73 2019-08-19 09:19:45.000 231 21255.23 371.89 43015.39 47981.74 2019-08-19 09:19:46.000 231 21255.23 371.87 43015.37 47981.68 2019-08-19 09:19:47.000 231 21255.25 371.85 43015.38 47981.69 2019-08-19 09:19:48.000 231 21255.23 371.82 43015.37 47981.67 2019-08-19 09:19:49.000 231 21255.20 371.74 43015.38 47981.66 2019-08-19 09:19:50.000 231 21255.20 371.70 43015.39 47981.68 2019-08-19 09:19:51.000 231 21255.24 371.64 43015.41 47981.71 2019-08-19 09:19:52.000 231 21255.29 371.54 43015.43 47981.70 2019-08-19 09:19:53.000 231 21255.30 371.49 43015.50 47981.76 2019-08-19 09:19:54.000 231 21255.32 371.45 43015.52 47981.83 2019-08-19 09:19:55.000 231 21255.29 371.45 43015.58 47981.89 2019-08-19 09:19:56.000 231 21255.26 371.42 43015.62 47981.89 2019-08-19 09:19:57.000 231 21255.25 371.43 43015.64 47981.92 2019-08-19 09:19:58.000 231 21255.23 371.44 43015.64 47981.94 2019-08-19 09:19:59.000 231 21255.23 371.43 43015.63 47981.91 2019-08-19 09:20:00.000 231 21255.19 371.44 43015.63 47981.91 2019-08-19 09:20:01.000 231 21255.13 371.51 43015.62 47981.91 2019-08-19 09:20:02.000 231 21255.06 371.57 43015.59 47981.84 2019-08-19 09:20:03.000 231 21255.04 371.67 43015.53 47981.81 2019-08-19 09:20:04.000 231 21255.03 371.70 43015.51 47981.74 2019-08-19 09:20:05.000 231 21254.98 371.73 43015.46 47981.70 2019-08-19 09:20:06.000 231 21254.96 371.70 43015.43 47981.66 2019-08-19 09:20:07.000 231 21255.00 371.70 43015.41 47981.62 2019-08-19 09:20:08.000 231 21255.05 371.67 43015.38 47981.63 2019-08-19 09:20:09.000 231 21255.06 371.63 43015.38 47981.62 2019-08-19 09:20:10.000 231 21255.06 371.62 43015.39 47981.61 2019-08-19 09:20:11.000 231 21255.07 371.58 43015.43 47981.67 2019-08-19 09:20:12.000 231 21255.12 371.56 43015.42 47981.64 2019-08-19 09:20:13.000 231 21255.13 371.54 43015.41 47981.67 2019-08-19 09:20:14.000 231 21255.13 371.52 43015.42 47981.70 2019-08-19 09:20:15.000 231 21255.13 371.49 43015.47 47981.68 2019-08-19 09:20:16.000 231 21255.09 371.46 43015.48 47981.73 2019-08-19 09:20:17.000 231 21255.06 371.43 43015.48 47981.71 2019-08-19 09:20:18.000 231 21255.05 371.40 43015.52 47981.73 2019-08-19 09:20:19.000 231 21255.02 371.37 43015.57 47981.75 2019-08-19 09:20:20.000 231 21255.03 371.36 43015.60 47981.73 2019-08-19 09:20:21.000 231 21255.04 371.32 43015.64 47981.79 2019-08-19 09:20:22.000 231 21255.03 371.31 43015.62 47981.81 2019-08-19 09:20:23.000 231 21255.02 371.31 43015.61 47981.82 2019-08-19 09:20:24.000 231 21255.02 371.30 43015.62 47981.78 2019-08-19 09:20:25.000 231 21255.03 371.27 43015.66 47981.84 2019-08-19 09:20:26.000 231 21255.03 371.25 43015.66 47981.83 2019-08-19 09:20:27.000 231 21255.03 371.25 43015.63 47981.84 2019-08-19 09:20:28.000 231 21255.04 371.24 43015.66 47981.84 2019-08-19 09:20:29.000 231 21255.07 371.22 43015.67 47981.87 2019-08-19 09:20:30.000 231 21255.11 371.20 43015.68 47981.88 2019-08-19 09:20:31.000 231 21255.13 371.19 43015.65 47981.89 2019-08-19 09:20:32.000 231 21255.14 371.17 43015.67 47981.91 2019-08-19 09:20:33.000 231 21255.15 371.12 43015.71 47981.90 2019-08-19 09:20:34.000 231 21255.17 371.09 43015.71 47981.93 2019-08-19 09:20:35.000 231 21255.17 371.07 43015.74 47981.94 2019-08-19 09:20:36.000 231 21255.20 371.04 43015.75 47981.99 2019-08-19 09:20:37.000 231 21255.19 371.04 43015.74 47981.98 2019-08-19 09:20:38.000 231 21255.18 371.00 43015.74 47981.98 2019-08-19 09:20:39.000 231 21255.17 370.98 43015.74 47982.02 2019-08-19 09:20:40.000 231 21255.19 370.95 43015.78 47982.01 2019-08-19 09:20:41.000 231 21255.18 370.92 43015.81 47982.03 2019-08-19 09:20:42.000 231 21255.16 370.92 43015.79 47982.02 2019-08-19 09:20:43.000 231 21255.18 370.90 43015.79 47982.05 2019-08-19 09:20:44.000 231 21255.20 370.87 43015.84 47982.04 2019-08-19 09:20:45.000 231 21255.20 370.87 43015.85 47982.07 2019-08-19 09:20:46.000 231 21255.21 370.89 43015.83 47982.08 2019-08-19 09:20:47.000 231 21255.21 370.93 43015.81 47982.07 2019-08-19 09:20:48.000 231 21255.17 370.95 43015.76 47982.02 2019-08-19 09:20:49.000 231 21255.14 370.95 43015.73 47982.00 2019-08-19 09:20:50.000 231 21255.11 370.94 43015.74 47981.97 2019-08-19 09:20:51.000 231 21255.14 370.94 43015.73 47981.97 2019-08-19 09:20:52.000 231 21255.19 370.94 43015.73 47981.96 2019-08-19 09:20:53.000 231 21255.19 370.91 43015.75 47981.97 2019-08-19 09:20:54.000 231 21255.21 370.89 43015.73 47981.98 2019-08-19 09:20:55.000 231 21255.30 370.84 43015.74 47982.00 2019-08-19 09:20:56.000 231 21255.27 370.81 43015.76 47982.02 2019-08-19 09:20:57.000 231 21255.26 370.80 43015.79 47982.05 2019-08-19 09:20:58.000 231 21255.29 370.79 43015.80 47982.06 2019-08-19 09:20:59.000 231 21255.29 370.82 43015.80 47982.10 2019-08-19 09:21:00.000 231 21255.28 370.83 43015.82 47982.09 2019-08-19 09:21:01.000 231 21255.29 370.84 43015.82 47982.07 2019-08-19 09:21:02.000 231 21255.28 370.84 43015.81 47982.07 2019-08-19 09:21:03.000 231 21255.31 370.87 43015.78 47982.04 2019-08-19 09:21:04.000 231 21255.30 370.89 43015.75 47982.02 2019-08-19 09:21:05.000 231 21255.29 370.91 43015.75 47982.05 2019-08-19 09:21:06.000 231 21255.28 370.91 43015.73 47982.04 2019-08-19 09:21:07.000 231 21255.33 370.89 43015.72 47982.04 2019-08-19 09:21:08.000 231 21255.34 370.87 43015.74 47982.04 2019-08-19 09:21:09.000 231 21255.34 370.88 43015.77 47982.05 2019-08-19 09:21:10.000 231 21255.34 370.83 43015.75 47982.10 2019-08-19 09:21:11.000 231 21255.39 370.80 43015.79 47982.08 2019-08-19 09:21:12.000 231 21255.40 370.79 43015.79 47982.10 2019-08-19 09:21:13.000 231 21255.35 370.78 43015.84 47982.12 2019-08-19 09:21:14.000 231 21255.33 370.75 43015.88 47982.12 2019-08-19 09:21:15.000 231 21255.33 370.74 43015.90 47982.13 2019-08-19 09:21:16.000 231 21255.30 370.76 43015.89 47982.16 2019-08-19 09:21:17.000 231 21255.35 370.73 43015.90 47982.15 2019-08-19 09:21:18.000 231 21255.36 370.69 43015.91 47982.17 2019-08-19 09:21:19.000 231 21255.41 370.66 43015.96 47982.21 2019-08-19 09:21:20.000 231 21255.41 370.63 43015.97 47982.22 2019-08-19 09:21:21.000 231 21255.39 370.60 43015.99 47982.26 2019-08-19 09:21:22.000 231 21255.37 370.56 43016.02 47982.25 2019-08-19 09:21:23.000 231 21255.40 370.55 43015.99 47982.29 2019-08-19 09:21:24.000 231 21255.39 370.56 43016.04 47982.31 2019-08-19 09:21:25.000 231 21255.42 370.56 43016.06 47982.29 2019-08-19 09:21:26.000 231 21255.44 370.56 43016.01 47982.33 2019-08-19 09:21:27.000 231 21255.44 370.53 43016.01 47982.33 2019-08-19 09:21:28.000 231 21255.44 370.52 43016.04 47982.33 2019-08-19 09:21:29.000 231 21255.43 370.54 43016.02 47982.31 2019-08-19 09:21:30.000 231 21255.41 370.54 43016.01 47982.33 2019-08-19 09:21:31.000 231 21255.39 370.55 43016.01 47982.34 2019-08-19 09:21:32.000 231 21255.42 370.56 43016.02 47982.30 2019-08-19 09:21:33.000 231 21255.39 370.58 43015.99 47982.30 2019-08-19 09:21:34.000 231 21255.35 370.58 43015.99 47982.27 2019-08-19 09:21:35.000 231 21255.32 370.60 43015.99 47982.27 2019-08-19 09:21:36.000 231 21255.28 370.64 43015.96 47982.22 2019-08-19 09:21:37.000 231 21255.29 370.62 43015.94 47982.21 2019-08-19 09:21:38.000 231 21255.27 370.62 43015.94 47982.20 2019-08-19 09:21:39.000 231 21255.25 370.62 43015.93 47982.16 2019-08-19 09:21:40.000 231 21255.20 370.66 43015.90 47982.16 2019-08-19 09:21:41.000 231 21255.19 370.67 43015.91 47982.16 2019-08-19 09:21:42.000 231 21255.20 370.66 43015.93 47982.12 2019-08-19 09:21:43.000 231 21255.20 370.67 43015.96 47982.14 2019-08-19 09:21:44.000 231 21255.20 370.69 43015.94 47982.14 2019-08-19 09:21:45.000 231 21255.25 370.71 43015.92 47982.13 2019-08-19 09:21:46.000 231 21255.27 370.71 43015.91 47982.11 2019-08-19 09:21:47.000 231 21255.29 370.70 43015.92 47982.12 2019-08-19 09:21:48.000 231 21255.27 370.70 43015.94 47982.16 2019-08-19 09:21:49.000 231 21255.24 370.73 43015.90 47982.12 2019-08-19 09:21:50.000 231 21255.26 370.75 43015.90 47982.13 2019-08-19 09:21:51.000 231 21255.30 370.74 43015.89 47982.13 2019-08-19 09:21:52.000 231 21255.31 370.80 43015.86 47982.13 2019-08-19 09:21:53.000 231 21255.26 370.84 43015.80 47982.12 2019-08-19 09:21:54.000 231 21255.25 370.85 43015.78 47982.07 2019-08-19 09:21:55.000 231 21255.24 370.87 43015.79 47982.09 2019-08-19 09:21:56.000 231 21255.21 370.89 43015.74 47982.01 2019-08-19 09:21:57.000 231 21255.24 370.90 43015.72 47982.01 2019-08-19 09:21:58.000 231 21255.23 370.89 43015.72 47981.98 2019-08-19 09:21:59.000 231 21255.20 370.90 43015.73 47981.98 2019-08-19 09:22:00.000 231 21255.21 370.91 43015.70 47981.94 2019-08-19 09:22:01.000 231 21255.19 370.94 43015.70 47981.97 2019-08-19 09:22:02.000 231 21255.21 370.95 43015.69 47981.91 2019-08-19 09:22:03.000 231 21255.17 370.98 43015.67 47981.91 2019-08-19 09:22:04.000 231 21255.17 371.00 43015.65 47981.90 2019-08-19 09:22:05.000 231 21255.20 371.06 43015.60 47981.90 2019-08-19 09:22:06.000 231 21255.17 371.15 43015.60 47981.90 2019-08-19 09:22:07.000 231 21255.14 371.28 43015.53 47981.84 2019-08-19 09:22:08.000 231 21255.16 371.34 43015.43 47981.77 2019-08-19 09:22:09.000 231 21255.17 371.40 43015.37 47981.70 2019-08-19 09:22:10.000 231 21255.17 371.44 43015.31 47981.65 2019-08-19 09:22:11.000 231 21255.20 371.44 43015.30 47981.60 2019-08-19 09:22:12.000 231 21255.19 371.43 43015.28 47981.54 2019-08-19 09:22:13.000 231 21255.21 371.45 43015.23 47981.56 2019-08-19 09:22:14.000 231 21255.22 371.44 43015.24 47981.56 2019-08-19 09:22:15.000 231 21255.21 371.46 43015.21 47981.53 2019-08-19 09:22:16.000 231 21255.19 371.53 43015.19 47981.53 2019-08-19 09:22:17.000 231 21255.20 371.57 43015.17 47981.50 2019-08-19 09:22:18.000 231 21255.18 371.55 43015.13 47981.45 2019-08-19 09:22:19.000 231 21255.11 371.56 43015.07 47981.41 2019-08-19 09:22:20.000 231 21255.11 371.54 43015.04 47981.39 2019-08-19 09:22:21.000 231 21255.12 371.52 43015.07 47981.37 2019-08-19 09:22:22.000 231 21255.14 371.48 43015.07 47981.33 2019-08-19 09:22:23.000 231 21255.12 371.49 43015.05 47981.31 2019-08-19 09:22:24.000 231 21255.11 371.47 43015.05 47981.28 2019-08-19 09:22:25.000 231 21255.10 371.47 43015.06 47981.31 2019-08-19 09:22:26.000 231 21255.12 371.46 43015.03 47981.27 2019-08-19 09:22:27.000 231 21255.14 371.43 43015.02 47981.31 2019-08-19 09:22:28.000 231 21255.20 371.34 43015.05 47981.32 2019-08-19 09:22:29.000 231 21255.18 371.21 43015.09 47981.33 2019-08-19 09:22:30.000 231 21255.20 371.09 43015.14 47981.40 2019-08-19 09:22:31.000 231 21255.21 370.98 43015.20 47981.43 2019-08-19 09:22:32.000 231 21255.18 370.92 43015.27 47981.52 2019-08-19 09:22:33.000 231 21255.17 370.87 43015.36 47981.58 2019-08-19 09:22:34.000 231 21255.17 370.83 43015.42 47981.61 2019-08-19 09:22:35.000 231 21255.12 370.80 43015.45 47981.63 2019-08-19 09:22:36.000 231 21255.05 370.81 43015.48 47981.64 2019-08-19 09:22:37.000 231 21255.00 370.80 43015.46 47981.64 2019-08-19 09:22:38.000 231 21254.96 370.80 43015.48 47981.65 2019-08-19 09:22:39.000 231 21254.94 370.79 43015.52 47981.66 2019-08-19 09:22:40.000 231 21254.91 370.77 43015.46 47981.63 2019-08-19 09:22:41.000 231 21254.85 370.76 43015.51 47981.63 2019-08-19 09:22:42.000 231 21254.83 370.76 43015.52 47981.62 2019-08-19 09:22:43.000 231 21254.78 370.76 43015.51 47981.58 2019-08-19 09:22:44.000 231 21254.74 370.74 43015.51 47981.58 2019-08-19 09:22:45.000 231 21254.69 370.75 43015.49 47981.55 2019-08-19 09:22:46.000 231 21254.71 370.74 43015.52 47981.56 2019-08-19 09:22:47.000 231 21254.69 370.74 43015.51 47981.58 2019-08-19 09:22:48.000 231 21254.68 370.73 43015.50 47981.54 2019-08-19 09:22:49.000 231 21254.69 370.74 43015.51 47981.57 2019-08-19 09:22:50.000 231 21254.73 370.73 43015.53 47981.55 2019-08-19 09:22:51.000 231 21254.75 370.72 43015.54 47981.59 2019-08-19 09:22:52.000 231 21254.75 370.75 43015.57 47981.59 2019-08-19 09:22:53.000 231 21254.78 370.78 43015.58 47981.60 2019-08-19 09:22:54.000 231 21254.75 370.80 43015.57 47981.60 2019-08-19 09:22:55.000 231 21254.71 370.81 43015.59 47981.60 2019-08-19 09:22:56.000 231 21254.70 370.84 43015.57 47981.60 2019-08-19 09:22:57.000 231 21254.69 370.85 43015.57 47981.56 2019-08-19 09:22:58.000 231 21254.64 370.85 43015.55 47981.57 2019-08-19 09:22:59.000 231 21254.66 370.84 43015.55 47981.58 2019-08-19 09:23:00.000 231 21254.65 370.88 43015.56 47981.57 2019-08-19 09:23:01.000 231 21254.63 370.87 43015.58 47981.58 2019-08-19 09:23:02.000 231 21254.64 370.86 43015.57 47981.56 2019-08-19 09:23:03.000 231 21254.60 370.90 43015.59 47981.59 2019-08-19 09:23:04.000 231 21254.57 370.92 43015.59 47981.56 2019-08-19 09:23:05.000 231 21254.57 370.95 43015.57 47981.58 2019-08-19 09:23:06.000 231 21254.60 370.98 43015.56 47981.56 2019-08-19 09:23:07.000 231 21254.56 371.01 43015.56 47981.57 2019-08-19 09:23:08.000 231 21254.58 371.01 43015.53 47981.54 2019-08-19 09:23:09.000 231 21254.56 371.02 43015.53 47981.49 2019-08-19 09:23:10.000 231 21254.56 371.05 43015.46 47981.53 2019-08-19 09:23:11.000 231 21254.59 371.07 43015.43 47981.51 2019-08-19 09:23:12.000 231 21254.60 371.09 43015.40 47981.44 2019-08-19 09:23:13.000 231 21254.63 371.10 43015.38 47981.44 2019-08-19 09:23:14.000 231 21254.61 371.12 43015.36 47981.42 2019-08-19 09:23:15.000 231 21254.60 371.09 43015.36 47981.40 2019-08-19 09:23:16.000 231 21254.58 371.08 43015.36 47981.37 2019-08-19 09:23:17.000 231 21254.57 371.07 43015.34 47981.35 2019-08-19 09:23:18.000 231 21254.56 371.08 43015.32 47981.36 2019-08-19 09:23:19.000 231 21254.52 371.08 43015.31 47981.32 2019-08-19 09:23:20.000 231 21254.52 371.08 43015.29 47981.29 2019-08-19 09:23:21.000 231 21254.49 371.10 43015.25 47981.27 2019-08-19 09:23:22.000 231 21254.48 371.12 43015.24 47981.27 2019-08-19 09:23:23.000 231 21254.47 371.14 43015.23 47981.24 2019-08-19 09:23:24.000 231 21254.48 371.14 43015.23 47981.22 2019-08-19 09:23:25.000 231 21254.49 371.13 43015.19 47981.21 2019-08-19 09:23:26.000 231 21254.46 371.15 43015.19 47981.20 2019-08-19 09:23:27.000 231 21254.47 371.18 43015.21 47981.20 2019-08-19 09:23:28.000 231 21254.47 371.20 43015.18 47981.17 2019-08-19 09:23:29.000 231 21254.49 371.20 43015.16 47981.18 2019-08-19 09:23:30.000 231 21254.51 371.23 43015.16 47981.17 2019-08-19 09:23:31.000 231 21254.49 371.26 43015.14 47981.17 2019-08-19 09:23:32.000 231 21254.52 371.32 43015.16 47981.16 2019-08-19 09:23:33.000 231 21254.50 371.36 43015.14 47981.13 2019-08-19 09:23:34.000 231 21254.49 371.36 43015.10 47981.13 2019-08-19 09:23:35.000 231 21254.49 371.34 43015.07 47981.09 2019-08-19 09:23:36.000 231 21254.47 371.35 43015.05 47981.09 2019-08-19 09:23:37.000 231 21254.42 371.36 43015.04 47981.08 2019-08-19 09:23:38.000 231 21254.39 371.40 43015.01 47981.04 2019-08-19 09:23:39.000 231 21254.34 371.42 43014.94 47980.99 2019-08-19 09:23:40.000 231 21254.29 371.40 43014.96 47980.91 2019-08-19 09:23:41.000 231 21254.21 371.41 43014.94 47980.88 2019-08-19 09:23:42.000 231 21254.17 371.39 43014.93 47980.83 2019-08-19 09:23:43.000 231 21254.14 371.41 43014.90 47980.84 2019-08-19 09:23:44.000 231 21254.13 371.44 43014.88 47980.78 2019-08-19 09:23:45.000 231 21254.12 371.41 43014.85 47980.78 2019-08-19 09:23:46.000 231 21254.09 371.44 43014.84 47980.75 2019-08-19 09:23:47.000 231 21254.07 371.42 43014.83 47980.70 2019-08-19 09:23:48.000 231 21254.04 371.41 43014.86 47980.73 2019-08-19 09:23:49.000 231 21254.02 371.42 43014.82 47980.68 2019-08-19 09:23:50.000 231 21253.98 371.41 43014.83 47980.68 2019-08-19 09:23:51.000 231 21253.96 371.38 43014.84 47980.67 2019-08-19 09:23:52.000 231 21253.97 371.37 43014.81 47980.63 2019-08-19 09:23:53.000 231 21253.99 371.36 43014.81 47980.64 2019-08-19 09:23:54.000 231 21253.99 371.33 43014.83 47980.65 2019-08-19 09:23:55.000 231 21253.98 371.33 43014.83 47980.65 2019-08-19 09:23:56.000 231 21253.97 371.30 43014.80 47980.63 2019-08-19 09:23:57.000 231 21254.03 371.30 43014.83 47980.63 2019-08-19 09:23:58.000 231 21254.13 371.30 43014.80 47980.66 2019-08-19 09:23:59.000 231 21254.21 371.24 43014.81 47980.70 2019-08-19 09:24:00.000 231 21254.26 371.16 43014.90 47980.76 2019-08-19 09:24:01.000 231 21254.24 371.10 43014.94 47980.86 2019-08-19 09:24:02.000 231 21254.24 371.04 43014.99 47980.88 2019-08-19 09:24:03.000 231 21254.20 370.97 43015.02 47980.88 2019-08-19 09:24:04.000 231 21254.14 370.96 43015.05 47980.92 2019-08-19 09:24:05.000 231 21254.11 370.93 43015.08 47980.88 2019-08-19 09:24:06.000 231 21254.09 370.92 43015.11 47980.92 2019-08-19 09:24:07.000 231 21254.07 370.91 43015.08 47980.91 2019-08-19 09:24:08.000 231 21254.09 370.90 43015.11 47980.96 2019-08-19 09:24:09.000 231 21254.10 370.88 43015.12 47980.96 2019-08-19 09:24:10.000 231 21254.13 370.84 43015.16 47980.99 2019-08-19 09:24:11.000 231 21254.14 370.83 43015.16 47980.99 2019-08-19 09:24:12.000 231 21254.17 370.84 43015.18 47981.04 2019-08-19 09:24:13.000 231 21254.21 370.86 43015.18 47981.05 2019-08-19 09:24:14.000 231 21254.24 370.86 43015.19 47981.05 2019-08-19 09:24:15.000 231 21254.32 370.87 43015.17 47981.07 2019-08-19 09:24:16.000 231 21254.36 370.86 43015.23 47981.11 2019-08-19 09:24:17.000 231 21254.43 370.86 43015.24 47981.16 2019-08-19 09:24:18.000 231 21254.44 370.84 43015.19 47981.13 2019-08-19 09:24:19.000 231 21254.45 370.83 43015.23 47981.18 2019-08-19 09:24:20.000 231 21254.40 370.83 43015.23 47981.17 2019-08-19 09:24:21.000 231 21254.40 370.83 43015.23 47981.18 2019-08-19 09:24:22.000 231 21254.41 370.83 43015.25 47981.18 2019-08-19 09:24:23.000 231 21254.36 370.82 43015.23 47981.17 2019-08-19 09:24:24.000 231 21254.32 370.80 43015.24 47981.14 2019-08-19 09:24:25.000 231 21254.29 370.78 43015.22 47981.14 2019-08-19 09:24:26.000 231 21254.23 370.77 43015.22 47981.15 2019-08-19 09:24:27.000 231 21254.23 370.75 43015.25 47981.13 2019-08-19 09:24:28.000 231 21254.24 370.72 43015.23 47981.11 2019-08-19 09:24:29.000 231 21254.23 370.72 43015.22 47981.10 2019-08-19 09:24:30.000 231 21254.21 370.72 43015.24 47981.11 2019-08-19 09:24:31.000 231 21254.20 370.73 43015.25 47981.11 2019-08-19 09:24:32.000 231 21254.16 370.76 43015.21 47981.08 2019-08-19 09:24:33.000 231 21254.13 370.74 43015.18 47981.03 2019-08-19 09:24:34.000 231 21254.14 370.72 43015.18 47981.02 2019-08-19 09:24:35.000 231 21254.10 370.72 43015.16 47981.01 2019-08-19 09:24:36.000 231 21254.08 370.68 43015.14 47980.97 2019-08-19 09:24:37.000 231 21254.10 370.66 43015.17 47981.01 2019-08-19 09:24:38.000 231 21254.16 370.63 43015.20 47981.01 2019-08-19 09:24:39.000 231 21254.17 370.60 43015.21 47981.01 2019-08-19 09:24:40.000 231 21254.13 370.62 43015.22 47981.04 2019-08-19 09:24:41.000 231 21254.17 370.59 43015.23 47981.06 2019-08-19 09:24:42.000 231 21254.20 370.57 43015.23 47981.08 2019-08-19 09:24:43.000 231 21254.19 370.58 43015.23 47981.09 2019-08-19 09:24:44.000 231 21254.20 370.57 43015.25 47981.08 2019-08-19 09:24:45.000 231 21254.21 370.59 43015.25 47981.11 2019-08-19 09:24:46.000 231 21254.22 370.59 43015.21 47981.13 2019-08-19 09:24:47.000 231 21254.19 370.62 43015.21 47981.12 2019-08-19 09:24:48.000 231 21254.22 370.66 43015.21 47981.12 2019-08-19 09:24:49.000 231 21254.21 370.68 43015.17 47981.09 2019-08-19 09:24:50.000 231 21254.20 370.67 43015.17 47981.04 2019-08-19 09:24:51.000 231 21254.21 370.65 43015.15 47981.04 2019-08-19 09:24:52.000 231 21254.23 370.67 43015.13 47981.02 2019-08-19 09:24:53.000 231 21254.24 370.63 43015.13 47981.01 2019-08-19 09:24:54.000 231 21254.27 370.55 43015.15 47981.04 2019-08-19 09:24:55.000 231 21254.27 370.47 43015.24 47981.05 2019-08-19 09:24:56.000 231 21254.26 370.41 43015.28 47981.12 2019-08-19 09:24:57.000 231 21254.26 370.38 43015.27 47981.12 2019-08-19 09:24:58.000 231 21254.29 370.36 43015.29 47981.18 2019-08-19 09:24:59.000 231 21254.30 370.34 43015.34 47981.18 2019-08-19 09:25:00.000 231 21254.30 370.30 43015.35 47981.23 2019-08-19 09:25:01.000 231 21254.29 370.29 43015.39 47981.23 2019-08-19 09:25:02.000 231 21254.28 370.27 43015.43 47981.25 2019-08-19 09:25:03.000 231 21254.29 370.26 43015.40 47981.26 2019-08-19 09:25:04.000 231 21254.25 370.26 43015.40 47981.26 2019-08-19 09:25:05.000 231 21254.22 370.34 43015.40 47981.27 2019-08-19 09:25:06.000 231 21254.22 370.39 43015.38 47981.23 2019-08-19 09:25:07.000 231 21254.20 370.40 43015.36 47981.21 2019-08-19 09:25:08.000 231 21254.21 370.41 43015.34 47981.19 2019-08-19 09:25:09.000 231 21254.23 370.40 43015.35 47981.19 2019-08-19 09:25:10.000 231 21254.23 370.42 43015.33 47981.20 2019-08-19 09:25:11.000 231 21254.19 370.43 43015.31 47981.21 2019-08-19 09:25:12.000 231 21254.21 370.44 43015.30 47981.16 2019-08-19 09:25:13.000 231 21254.23 370.43 43015.32 47981.19 2019-08-19 09:25:14.000 231 21254.21 370.41 43015.32 47981.17 2019-08-19 09:25:15.000 231 21254.18 370.43 43015.32 47981.17 2019-08-19 09:25:16.000 231 21254.19 370.42 43015.33 47981.17 2019-08-19 09:25:17.000 231 21254.21 370.41 43015.33 47981.17 2019-08-19 09:25:18.000 231 21254.19 370.40 43015.30 47981.18 2019-08-19 09:25:19.000 231 21254.21 370.40 43015.33 47981.21 2019-08-19 09:25:20.000 231 21254.16 370.43 43015.34 47981.21 2019-08-19 09:25:21.000 231 21254.16 370.42 43015.37 47981.23 2019-08-19 09:25:22.000 231 21254.18 370.43 43015.39 47981.24 2019-08-19 09:25:23.000 231 21254.18 370.46 43015.42 47981.23 2019-08-19 09:25:24.000 231 21254.18 370.46 43015.40 47981.26 2019-08-19 09:25:25.000 231 21254.22 370.44 43015.44 47981.26 2019-08-19 09:25:26.000 231 21254.26 370.45 43015.41 47981.30 2019-08-19 09:25:27.000 231 21254.26 370.48 43015.45 47981.33 2019-08-19 09:25:28.000 231 21254.28 370.50 43015.47 47981.36 2019-08-19 09:25:29.000 231 21254.27 370.52 43015.45 47981.34 2019-08-19 09:25:30.000 231 21254.30 370.53 43015.42 47981.36 2019-08-19 09:25:31.000 231 21254.32 370.53 43015.44 47981.37 2019-08-19 09:25:32.000 231 21254.34 370.51 43015.41 47981.34 2019-08-19 09:25:33.000 231 21254.34 370.52 43015.42 47981.34 2019-08-19 09:25:34.000 231 21254.37 370.50 43015.45 47981.33 2019-08-19 09:25:35.000 231 21254.34 370.52 43015.44 47981.36 2019-08-19 09:25:36.000 231 21254.35 370.54 43015.42 47981.32 2019-08-19 09:25:37.000 231 21254.33 370.55 43015.39 47981.34 2019-08-19 09:25:38.000 231 21254.31 370.60 43015.41 47981.37 2019-08-19 09:25:39.000 231 21254.31 370.64 43015.38 47981.31 2019-08-19 09:25:40.000 231 21254.34 370.68 43015.35 47981.26 2019-08-19 09:25:41.000 231 21254.31 370.71 43015.36 47981.28 2019-08-19 09:25:42.000 231 21254.35 370.75 43015.28 47981.25 2019-08-19 09:25:43.000 231 21254.35 370.76 43015.26 47981.23 2019-08-19 09:25:44.000 231 21254.36 370.83 43015.25 47981.20 2019-08-19 09:25:45.000 231 21254.36 370.87 43015.23 47981.22 2019-08-19 09:25:46.000 231 21254.37 370.89 43015.19 47981.13 2019-08-19 09:25:47.000 231 21254.36 370.92 43015.21 47981.18 2019-08-19 09:25:48.000 231 21254.35 370.93 43015.19 47981.12 2019-08-19 09:25:49.000 231 21254.35 370.95 43015.16 47981.11 2019-08-19 09:25:50.000 231 21254.33 370.95 43015.16 47981.12 2019-08-19 09:25:51.000 231 21254.29 370.96 43015.16 47981.08 2019-08-19 09:25:52.000 231 21254.31 370.99 43015.15 47981.07 2019-08-19 09:25:53.000 231 21254.30 371.03 43015.10 47981.09 2019-08-19 09:25:54.000 231 21254.30 371.13 43015.07 47981.06 2019-08-19 09:25:55.000 231 21254.32 371.17 43015.06 47981.03 2019-08-19 09:25:56.000 231 21254.30 371.21 43015.02 47981.01 2019-08-19 09:25:57.000 231 21254.27 371.25 43014.99 47980.98 2019-08-19 09:25:58.000 231 21254.25 371.28 43014.98 47980.93 2019-08-19 09:25:59.000 231 21254.25 371.31 43014.97 47980.90 2019-08-19 09:26:00.000 231 21254.25 371.33 43014.92 47980.84 2019-08-19 09:26:01.000 231 21254.24 371.37 43014.89 47980.84 2019-08-19 09:26:02.000 231 21254.26 371.36 43014.85 47980.82 2019-08-19 09:26:03.000 231 21254.26 371.33 43014.87 47980.80 2019-08-19 09:26:04.000 231 21254.28 371.30 43014.87 47980.81 2019-08-19 09:26:05.000 231 21254.27 371.26 43014.91 47980.83 2019-08-19 09:26:06.000 231 21254.29 371.26 43014.93 47980.86 2019-08-19 09:26:07.000 231 21254.29 371.28 43014.95 47980.86 2019-08-19 09:26:08.000 231 21254.30 371.31 43014.88 47980.88 2019-08-19 09:26:09.000 231 21254.32 371.33 43014.89 47980.89 2019-08-19 09:26:10.000 231 21254.32 371.33 43014.90 47980.83 2019-08-19 09:26:11.000 231 21254.33 371.31 43014.89 47980.87 2019-08-19 09:26:12.000 231 21254.33 371.29 43014.89 47980.84 2019-08-19 09:26:13.000 231 21254.36 371.28 43014.89 47980.86 2019-08-19 09:26:14.000 231 21254.39 371.26 43014.92 47980.84 2019-08-19 09:26:15.000 231 21254.44 371.23 43014.94 47980.92 2019-08-19 09:26:16.000 231 21254.49 371.19 43014.91 47980.90 2019-08-19 09:26:17.000 231 21254.47 371.15 43014.95 47980.92 2019-08-19 09:26:18.000 231 21254.50 371.14 43014.98 47980.97 2019-08-19 09:26:19.000 231 21254.49 371.10 43015.02 47980.99 2019-08-19 09:26:20.000 231 21254.49 371.07 43015.07 47981.02 2019-08-19 09:26:21.000 231 21254.51 371.07 43015.10 47981.05 2019-08-19 09:26:22.000 231 21254.52 371.07 43015.10 47981.10 2019-08-19 09:26:23.000 231 21254.49 371.16 43015.10 47981.10 2019-08-19 09:26:24.000 231 21254.49 371.25 43015.09 47981.10 2019-08-19 09:26:25.000 231 21254.50 371.30 43015.02 47981.05 2019-08-19 09:26:26.000 231 21254.51 371.26 43014.96 47981.00 2019-08-19 09:26:27.000 231 21254.49 371.22 43014.96 47980.98 2019-08-19 09:26:28.000 231 21254.49 371.25 43014.95 47981.00 2019-08-19 09:26:29.000 231 21254.49 371.37 43014.91 47980.94 2019-08-19 09:26:30.000 231 21254.52 371.44 43014.85 47980.93 2019-08-19 09:26:31.000 231 21254.45 371.52 43014.79 47980.84 2019-08-19 09:26:32.000 231 21254.40 371.60 43014.71 47980.79 2019-08-19 09:26:33.000 231 21254.44 371.62 43014.66 47980.74 2019-08-19 09:26:34.000 231 21254.49 371.59 43014.60 47980.66 2019-08-19 09:26:35.000 231 21254.48 371.59 43014.59 47980.65 2019-08-19 09:26:36.000 231 21254.49 371.56 43014.60 47980.62 2019-08-19 09:26:37.000 231 21254.49 371.54 43014.64 47980.69 2019-08-19 09:26:38.000 231 21254.53 371.53 43014.63 47980.65 2019-08-19 09:26:39.000 231 21254.53 371.57 43014.62 47980.66 2019-08-19 09:26:40.000 231 21254.49 371.60 43014.61 47980.64 2019-08-19 09:26:41.000 231 21254.50 371.63 43014.56 47980.64 2019-08-19 09:26:42.000 231 21254.50 371.62 43014.56 47980.63 2019-08-19 09:26:43.000 231 21254.48 371.66 43014.50 47980.62 2019-08-19 09:26:44.000 231 21254.46 371.72 43014.45 47980.56 2019-08-19 09:26:45.000 231 21254.49 371.73 43014.43 47980.52 2019-08-19 09:26:46.000 231 21254.48 371.71 43014.41 47980.50 2019-08-19 09:26:47.000 231 21254.47 371.67 43014.39 47980.48 2019-08-19 09:26:48.000 231 21254.47 371.66 43014.37 47980.45 2019-08-19 09:26:49.000 231 21254.45 371.67 43014.40 47980.43 2019-08-19 09:26:50.000 231 21254.48 371.65 43014.38 47980.45 2019-08-19 09:26:51.000 231 21254.45 371.62 43014.41 47980.44 2019-08-19 09:26:52.000 231 21254.42 371.59 43014.41 47980.42 2019-08-19 09:26:53.000 231 21254.41 371.54 43014.39 47980.42 2019-08-19 09:26:54.000 231 21254.38 371.54 43014.40 47980.41 2019-08-19 09:26:55.000 231 21254.35 371.54 43014.37 47980.42 2019-08-19 09:26:56.000 231 21254.35 371.57 43014.36 47980.40 2019-08-19 09:26:57.000 231 21254.34 371.59 43014.34 47980.35 2019-08-19 09:26:58.000 231 21254.31 371.60 43014.32 47980.33 2019-08-19 09:26:59.000 231 21254.27 371.64 43014.32 47980.33 2019-08-19 09:27:00.000 231 21254.22 371.81 43014.29 47980.25 2019-08-19 09:27:01.000 231 21254.17 371.91 43014.18 47980.22 2019-08-19 09:27:02.000 231 21254.15 371.97 43014.08 47980.10 2019-08-19 09:27:03.000 231 21254.18 371.96 43014.00 47980.01 2019-08-19 09:27:04.000 231 21254.18 371.97 43013.94 47979.93 2019-08-19 09:27:05.000 231 21254.21 371.97 43013.90 47979.95 2019-08-19 09:27:06.000 231 21254.23 371.95 43013.88 47979.87 2019-08-19 09:27:07.000 231 21254.22 371.94 43013.86 47979.85 2019-08-19 09:27:08.000 231 21254.22 371.91 43013.85 47979.87 2019-08-19 09:27:09.000 231 21254.23 371.86 43013.84 47979.86 2019-08-19 09:27:10.000 231 21254.20 371.79 43013.86 47979.84 2019-08-19 09:27:11.000 231 21254.23 371.77 43013.89 47979.85 2019-08-19 09:27:12.000 231 21254.23 371.74 43013.88 47979.91 2019-08-19 09:27:13.000 231 21254.20 371.72 43013.89 47979.89 2019-08-19 09:27:14.000 231 21254.22 371.70 43013.91 47979.90 2019-08-19 09:27:15.000 231 21254.19 371.66 43013.92 47979.90 2019-08-19 09:27:16.000 231 21254.17 371.63 43013.90 47979.92 2019-08-19 09:27:17.000 231 21254.16 371.65 43013.91 47979.91 2019-08-19 09:27:18.000 231 21254.17 371.64 43013.93 47979.90 2019-08-19 09:27:19.000 231 21254.15 371.60 43013.93 47979.93 2019-08-19 09:27:20.000 231 21254.08 371.58 43013.92 47979.90 2019-08-19 09:27:21.000 231 21254.10 371.54 43013.92 47979.89 2019-08-19 09:27:22.000 231 21254.11 371.50 43013.96 47979.92 2019-08-19 09:27:23.000 231 21254.11 371.43 43014.00 47979.96 2019-08-19 09:27:24.000 231 21254.17 371.36 43014.05 47979.96 2019-08-19 09:27:25.000 231 21254.19 371.28 43014.08 47980.01 2019-08-19 09:27:26.000 231 21254.21 371.23 43014.13 47980.06 2019-08-19 09:27:27.000 231 21254.27 371.18 43014.18 47980.11 2019-08-19 09:27:28.000 231 21254.28 371.14 43014.22 47980.16 2019-08-19 09:27:29.000 231 21254.29 371.11 43014.24 47980.18 2019-08-19 09:27:30.000 231 21254.29 371.10 43014.28 47980.23 2019-08-19 09:27:31.000 231 21254.26 371.06 43014.29 47980.23 2019-08-19 09:27:32.000 231 21254.29 370.99 43014.32 47980.27 2019-08-19 09:27:33.000 231 21254.34 370.91 43014.36 47980.32 2019-08-19 09:27:34.000 231 21254.34 370.87 43014.40 47980.33 2019-08-19 09:27:35.000 231 21254.33 370.83 43014.43 47980.39 2019-08-19 09:27:36.000 231 21254.34 370.78 43014.42 47980.40 2019-08-19 09:27:37.000 231 21254.37 370.72 43014.48 47980.43 2019-08-19 09:27:38.000 231 21254.38 370.67 43014.45 47980.46 2019-08-19 09:27:39.000 231 21254.36 370.63 43014.52 47980.50 2019-08-19 09:27:40.000 231 21254.38 370.61 43014.54 47980.51 2019-08-19 09:27:41.000 231 21254.38 370.60 43014.54 47980.54 2019-08-19 09:27:42.000 231 21254.37 370.58 43014.55 47980.51 2019-08-19 09:27:43.000 231 21254.35 370.56 43014.56 47980.52 2019-08-19 09:27:44.000 231 21254.36 370.52 43014.55 47980.50 2019-08-19 09:27:45.000 231 21254.37 370.44 43014.58 47980.52 2019-08-19 09:27:46.000 231 21254.42 370.36 43014.62 47980.53 2019-08-19 09:27:47.000 231 21254.42 370.35 43014.64 47980.56 2019-08-19 09:27:48.000 231 21254.42 370.39 43014.65 47980.62 2019-08-19 09:27:49.000 231 21254.46 370.41 43014.63 47980.66 2019-08-19 09:27:50.000 231 21254.52 370.40 43014.64 47980.66 2019-08-19 09:27:51.000 231 21254.62 370.39 43014.64 47980.70 2019-08-19 09:27:52.000 231 21254.69 370.38 43014.62 47980.70 2019-08-19 09:27:53.000 231 21254.73 370.34 43014.64 47980.75 2019-08-19 09:27:54.000 231 21254.77 370.29 43014.66 47980.81 2019-08-19 09:27:55.000 231 21254.80 370.28 43014.68 47980.83 2019-08-19 09:27:56.000 231 21254.78 370.24 43014.70 47980.84 2019-08-19 09:27:57.000 231 21254.76 370.16 43014.76 47980.87 2019-08-19 09:27:58.000 231 21254.73 370.08 43014.81 47980.90 2019-08-19 09:27:59.000 231 21254.72 370.05 43014.87 47980.92 2019-08-19 09:28:00.000 231 21254.72 370.02 43014.91 47980.98 2019-08-19 09:28:01.000 231 21254.68 370.00 43014.94 47981.02 2019-08-19 09:28:02.000 231 21254.66 369.98 43014.99 47981.05 2019-08-19 09:28:03.000 231 21254.68 369.97 43015.02 47981.08 2019-08-19 09:28:04.000 231 21254.68 369.96 43015.04 47981.09 2019-08-19 09:28:05.000 231 21254.67 369.94 43015.03 47981.12 2019-08-19 09:28:06.000 231 21254.64 369.92 43015.06 47981.14 2019-08-19 09:28:07.000 231 21254.63 369.92 43015.10 47981.12 2019-08-19 09:28:08.000 231 21254.63 369.90 43015.10 47981.13 2019-08-19 09:28:09.000 231 21254.57 369.87 43015.11 47981.15 2019-08-19 09:28:10.000 231 21254.55 369.84 43015.12 47981.15 2019-08-19 09:28:11.000 231 21254.59 369.84 43015.17 47981.15 2019-08-19 09:28:12.000 231 21254.62 369.80 43015.19 47981.17 2019-08-19 09:28:13.000 231 21254.62 369.79 43015.16 47981.20 2019-08-19 09:28:14.000 231 21254.64 369.79 43015.18 47981.19 2019-08-19 09:28:15.000 231 21254.65 369.76 43015.18 47981.26 2019-08-19 09:28:16.000 231 21254.66 369.76 43015.23 47981.24 2019-08-19 09:28:17.000 231 21254.61 369.81 43015.24 47981.26 2019-08-19 09:28:18.000 231 21254.60 369.81 43015.21 47981.23 2019-08-19 09:28:19.000 231 21254.56 369.79 43015.18 47981.22 2019-08-19 09:28:20.000 231 21254.56 369.81 43015.16 47981.21 2019-08-19 09:28:21.000 231 21254.53 369.82 43015.13 47981.21 2019-08-19 09:28:22.000 231 21254.54 369.80 43015.13 47981.19 2019-08-19 09:28:23.000 231 21254.53 369.81 43015.16 47981.20 2019-08-19 09:28:24.000 231 21254.53 369.80 43015.14 47981.16 2019-08-19 09:28:25.000 231 21254.50 369.83 43015.14 47981.20 2019-08-19 09:28:26.000 231 21254.45 369.86 43015.16 47981.15 2019-08-19 09:28:27.000 231 21254.47 369.89 43015.17 47981.17 2019-08-19 09:28:28.000 231 21254.48 369.88 43015.16 47981.15 2019-08-19 09:28:29.000 231 21254.48 369.90 43015.17 47981.15 2019-08-19 09:28:30.000 231 21254.47 369.96 43015.15 47981.16 2019-08-19 09:28:31.000 231 21254.48 369.99 43015.13 47981.11 2019-08-19 09:28:32.000 231 21254.46 370.02 43015.12 47981.12 2019-08-19 09:28:33.000 231 21254.43 370.06 43015.08 47981.08 2019-08-19 09:28:34.000 231 21254.41 370.12 43015.05 47981.08 2019-08-19 09:28:35.000 231 21254.39 370.17 43015.02 47981.02 2019-08-19 09:28:36.000 231 21254.38 370.20 43014.98 47980.97 2019-08-19 09:28:37.000 231 21254.37 370.23 43014.94 47980.96 2019-08-19 09:28:38.000 231 21254.34 370.30 43014.89 47980.89 2019-08-19 09:28:39.000 231 21254.34 370.32 43014.88 47980.88 2019-08-19 09:28:40.000 231 21254.34 370.36 43014.85 47980.85 2019-08-19 09:28:41.000 231 21254.35 370.41 43014.82 47980.77 2019-08-19 09:28:42.000 231 21254.31 370.43 43014.77 47980.73 2019-08-19 09:28:43.000 231 21254.29 370.44 43014.75 47980.70 2019-08-19 09:28:44.000 231 21254.29 370.45 43014.72 47980.69 2019-08-19 09:28:45.000 231 21254.30 370.45 43014.70 47980.68 2019-08-19 09:28:46.000 231 21254.32 370.45 43014.69 47980.64 2019-08-19 09:28:47.000 231 21254.31 370.47 43014.68 47980.65 2019-08-19 09:28:48.000 231 21254.31 370.50 43014.66 47980.67 2019-08-19 09:28:49.000 231 21254.30 370.54 43014.63 47980.61 2019-08-19 09:28:50.000 231 21254.29 370.56 43014.60 47980.59 2019-08-19 09:28:51.000 231 21254.25 370.59 43014.60 47980.57 2019-08-19 09:28:52.000 231 21254.24 370.65 43014.56 47980.50 2019-08-19 09:28:53.000 231 21254.23 370.67 43014.50 47980.49 2019-08-19 09:28:54.000 231 21254.21 370.67 43014.48 47980.44 2019-08-19 09:28:55.000 231 21254.22 370.68 43014.46 47980.41 2019-08-19 09:28:56.000 231 21254.22 370.67 43014.44 47980.40 2019-08-19 09:28:57.000 231 21254.22 370.66 43014.50 47980.43 2019-08-19 09:28:58.000 231 21254.23 370.68 43014.51 47980.41 2019-08-19 09:28:59.000 231 21254.24 370.74 43014.49 47980.43 2019-08-19 09:29:00.000 231 21254.21 370.76 43014.50 47980.41 2019-08-19 09:29:01.000 231 21254.21 370.77 43014.48 47980.42 2019-08-19 09:29:02.000 231 21254.22 370.79 43014.48 47980.40 2019-08-19 09:29:03.000 231 21254.20 370.82 43014.44 47980.38 2019-08-19 09:29:04.000 231 21254.20 370.83 43014.45 47980.40 2019-08-19 09:29:05.000 231 21254.21 370.85 43014.45 47980.40 2019-08-19 09:29:06.000 231 21254.24 370.85 43014.43 47980.41 2019-08-19 09:29:07.000 231 21254.26 370.86 43014.41 47980.41 2019-08-19 09:29:08.000 231 21254.31 370.87 43014.44 47980.42 2019-08-19 09:29:09.000 231 21254.31 370.89 43014.40 47980.39 2019-08-19 09:29:10.000 231 21254.29 370.93 43014.35 47980.39 2019-08-19 09:29:11.000 231 21254.29 370.97 43014.36 47980.34 2019-08-19 09:29:12.000 231 21254.31 370.98 43014.34 47980.33 2019-08-19 09:29:13.000 231 21254.31 370.97 43014.29 47980.32 2019-08-19 09:29:14.000 231 21254.30 370.95 43014.28 47980.29 2019-08-19 09:29:15.000 231 21254.30 370.97 43014.30 47980.31 2019-08-19 09:29:16.000 231 21254.30 370.95 43014.32 47980.29 2019-08-19 09:29:17.000 231 21254.28 370.98 43014.29 47980.28 2019-08-19 09:29:18.000 231 21254.28 370.99 43014.29 47980.29 2019-08-19 09:29:19.000 231 21254.28 370.96 43014.28 47980.27 2019-08-19 09:29:20.000 231 21254.29 370.93 43014.33 47980.30 2019-08-19 09:29:21.000 231 21254.28 370.89 43014.33 47980.31 2019-08-19 09:29:22.000 231 21254.27 370.89 43014.33 47980.32 2019-08-19 09:29:23.000 231 21254.25 370.92 43014.33 47980.32 2019-08-19 09:29:24.000 231 21254.24 370.89 43014.35 47980.30 2019-08-19 09:29:25.000 231 21254.23 370.87 43014.33 47980.31 2019-08-19 09:29:26.000 231 21254.24 370.84 43014.36 47980.30 2019-08-19 09:29:27.000 231 21254.22 370.85 43014.34 47980.31 2019-08-19 09:29:28.000 231 21254.20 370.80 43014.38 47980.30 2019-08-19 09:29:29.000 231 21254.17 370.79 43014.35 47980.30 2019-08-19 09:29:30.000 231 21254.15 370.80 43014.36 47980.31 2019-08-19 09:29:31.000 231 21254.11 370.80 43014.34 47980.30 2019-08-19 09:29:32.000 231 21254.11 370.81 43014.36 47980.27 2019-08-19 09:29:33.000 231 21254.10 370.77 43014.32 47980.24 2019-08-19 09:29:34.000 231 21254.08 370.73 43014.32 47980.23 2019-08-19 09:29:35.000 231 21254.06 370.68 43014.36 47980.25 2019-08-19 09:29:36.000 231 21254.05 370.65 43014.39 47980.26 2019-08-19 09:29:37.000 231 21254.04 370.61 43014.41 47980.26 2019-08-19 09:29:38.000 231 21254.05 370.59 43014.39 47980.27 2019-08-19 09:29:39.000 231 21254.05 370.59 43014.42 47980.28 2019-08-19 09:29:40.000 231 21253.99 370.60 43014.41 47980.24 2019-08-19 09:29:41.000 231 21253.97 370.59 43014.41 47980.27 2019-08-19 09:29:42.000 231 21253.94 370.59 43014.39 47980.22 2019-08-19 09:29:43.000 231 21253.90 370.60 43014.37 47980.21 2019-08-19 09:29:44.000 231 21253.87 370.59 43014.35 47980.18 2019-08-19 09:29:45.000 231 21253.81 370.63 43014.33 47980.16 2019-08-19 09:29:46.000 231 21253.75 370.66 43014.34 47980.12 2019-08-19 09:29:47.000 231 21253.76 370.63 43014.33 47980.10 2019-08-19 09:29:48.000 231 21253.75 370.65 43014.33 47980.07 2019-08-19 09:29:49.000 231 21253.75 370.69 43014.28 47980.05 2019-08-19 09:29:50.000 231 21253.75 370.69 43014.24 47980.06 2019-08-19 09:29:51.000 231 21253.76 370.71 43014.25 47980.01 2019-08-19 09:29:52.000 231 21253.77 370.74 43014.23 47980.03 2019-08-19 09:29:53.000 231 21253.76 370.75 43014.20 47979.98 2019-08-19 09:29:54.000 231 21253.75 370.78 43014.16 47979.97 2019-08-19 09:29:55.000 231 21253.77 370.80 43014.16 47979.95 2019-08-19 09:29:56.000 231 21253.78 370.78 43014.12 47979.91 2019-08-19 09:29:57.000 231 21253.79 370.75 43014.12 47979.89 2019-08-19 09:29:58.000 231 21253.83 370.73 43014.10 47979.90 2019-08-19 09:29:59.000 231 21253.84 370.71 43014.13 47979.93 2019-08-19 09:30:00.000 231 21253.81 370.76 43014.12 47979.90 2019-08-19 09:30:01.000 231 21253.80 370.75 43014.11 47979.95 2019-08-19 09:30:02.000 231 21253.80 370.76 43014.12 47979.88 2019-08-19 09:30:03.000 231 21253.78 370.76 43014.12 47979.90 2019-08-19 09:30:04.000 231 21253.77 370.75 43014.07 47979.90 2019-08-19 09:30:05.000 231 21253.81 370.72 43014.09 47979.87 2019-08-19 09:30:06.000 231 21253.85 370.70 43014.07 47979.87 2019-08-19 09:30:07.000 231 21253.83 370.71 43014.05 47979.89 2019-08-19 09:30:08.000 231 21253.86 370.67 43014.06 47979.85 2019-08-19 09:30:09.000 231 21253.87 370.66 43014.05 47979.91 2019-08-19 09:30:10.000 231 21253.86 370.62 43014.08 47979.87 2019-08-19 09:30:11.000 231 21253.86 370.60 43014.07 47979.88 2019-08-19 09:30:12.000 231 21253.84 370.60 43014.06 47979.93 2019-08-19 09:30:13.000 231 21253.81 370.59 43014.06 47979.90 2019-08-19 09:30:14.000 231 21253.81 370.58 43014.07 47979.90 2019-08-19 09:30:15.000 231 21253.85 370.57 43014.10 47979.89 2019-08-19 09:30:16.000 231 21253.80 370.57 43014.13 47979.90 2019-08-19 09:30:17.000 231 21253.81 370.56 43014.12 47979.90 2019-08-19 09:30:18.000 231 21253.77 370.56 43014.11 47979.89 2019-08-19 09:30:19.000 231 21253.74 370.56 43014.10 47979.90 2019-08-19 09:30:20.000 231 21253.75 370.59 43014.10 47979.88 2019-08-19 09:30:21.000 231 21253.72 370.61 43014.13 47979.90 2019-08-19 09:30:22.000 231 21253.74 370.60 43014.09 47979.88 2019-08-19 09:30:23.000 231 21253.74 370.62 43014.07 47979.85 2019-08-19 09:30:24.000 231 21253.74 370.62 43014.08 47979.87 2019-08-19 09:30:25.000 231 21253.72 370.63 43014.07 47979.81 2019-08-19 09:30:26.000 231 21253.77 370.65 43014.07 47979.84 2019-08-19 09:30:27.000 231 21253.75 370.63 43014.07 47979.82 2019-08-19 09:30:28.000 231 21253.75 370.62 43014.05 47979.80 2019-08-19 09:30:29.000 231 21253.80 370.61 43014.06 47979.82 2019-08-19 09:30:30.000 231 21253.87 370.58 43014.02 47979.81 2019-08-19 09:30:31.000 231 21253.89 370.55 43014.04 47979.84 2019-08-19 09:30:32.000 231 21253.88 370.52 43014.05 47979.86 2019-08-19 09:30:33.000 231 21253.89 370.48 43014.06 47979.89 2019-08-19 09:30:34.000 231 21253.86 370.45 43014.08 47979.91 2019-08-19 09:30:35.000 231 21253.85 370.46 43014.07 47979.92 2019-08-19 09:30:36.000 231 21253.80 370.50 43014.11 47979.92 2019-08-19 09:30:37.000 231 21253.78 370.53 43014.11 47979.90 2019-08-19 09:30:38.000 231 21253.74 370.54 43014.12 47979.87 2019-08-19 09:30:39.000 231 21253.74 370.55 43014.11 47979.85 2019-08-19 09:30:40.000 231 21253.71 370.61 43014.09 47979.85 2019-08-19 09:30:41.000 231 21253.73 370.59 43014.05 47979.81 2019-08-19 09:30:42.000 231 21253.71 370.59 43014.07 47979.81 2019-08-19 09:30:43.000 231 21253.71 370.59 43014.04 47979.81 2019-08-19 09:30:44.000 231 21253.68 370.59 43014.04 47979.80 2019-08-19 09:30:45.000 231 21253.66 370.59 43014.03 47979.81 2019-08-19 09:30:46.000 231 21253.67 370.57 43014.03 47979.78 2019-08-19 09:30:47.000 231 21253.67 370.55 43014.03 47979.80 2019-08-19 09:30:48.000 231 21253.66 370.56 43014.04 47979.77 2019-08-19 09:30:49.000 231 21253.66 370.55 43014.07 47979.78 2019-08-19 09:30:50.000 231 21253.68 370.53 43014.10 47979.81 2019-08-19 09:30:51.000 231 21253.68 370.52 43014.09 47979.80 2019-08-19 09:30:52.000 231 21253.70 370.49 43014.07 47979.83 2019-08-19 09:30:53.000 231 21253.72 370.48 43014.06 47979.81 2019-08-19 09:30:54.000 231 21253.73 370.48 43014.04 47979.83 2019-08-19 09:30:55.000 231 21253.73 370.48 43014.07 47979.82 2019-08-19 09:30:56.000 231 21253.72 370.48 43014.10 47979.82 2019-08-19 09:30:57.000 231 21253.69 370.52 43014.04 47979.83 2019-08-19 09:30:58.000 231 21253.64 370.55 43014.03 47979.79 2019-08-19 09:30:59.000 231 21253.65 370.58 43013.96 47979.78 2019-08-19 09:31:00.000 231 21253.63 370.60 43013.97 47979.74 2019-08-19 09:31:01.000 231 21253.60 370.59 43013.94 47979.70 2019-08-19 09:31:02.000 231 21253.61 370.55 43013.94 47979.66 2019-08-19 09:31:03.000 231 21253.65 370.48 43013.94 47979.66 2019-08-19 09:31:04.000 231 21253.71 370.39 43013.97 47979.68 2019-08-19 09:31:05.000 231 21253.73 370.36 43014.00 47979.73 2019-08-19 09:31:06.000 231 21253.72 370.35 43014.02 47979.75 2019-08-19 09:31:07.000 231 21253.75 370.34 43014.03 47979.78 2019-08-19 09:31:08.000 231 21253.78 370.32 43014.03 47979.79 2019-08-19 09:31:09.000 231 21253.81 370.23 43014.06 47979.84 2019-08-19 09:31:10.000 231 21253.83 370.15 43014.11 47979.86 2019-08-19 09:31:11.000 231 21253.83 370.10 43014.20 47979.92 2019-08-19 09:31:12.000 231 21253.86 370.05 43014.23 47979.95 2019-08-19 09:31:13.000 231 21253.87 369.98 43014.27 47980.02 2019-08-19 09:31:14.000 231 21253.87 369.93 43014.28 47980.08 2019-08-19 09:31:15.000 231 21253.86 369.92 43014.33 47980.10 2019-08-19 09:31:16.000 231 21253.85 369.90 43014.33 47980.13 2019-08-19 09:31:17.000 231 21253.85 369.86 43014.35 47980.14 2019-08-19 09:31:18.000 231 21253.86 369.83 43014.33 47980.16 2019-08-19 09:31:19.000 231 21253.86 369.85 43014.39 47980.20 2019-08-19 09:31:20.000 231 21253.84 369.85 43014.43 47980.21 2019-08-19 09:31:21.000 231 21253.84 369.82 43014.41 47980.20 2019-08-19 09:31:22.000 231 21253.83 369.82 43014.39 47980.19 2019-08-19 09:31:23.000 231 21253.78 369.82 43014.41 47980.21 2019-08-19 09:31:24.000 231 21253.68 369.83 43014.44 47980.18 2019-08-19 09:31:25.000 231 21253.65 369.82 43014.44 47980.14 2019-08-19 09:31:26.000 231 21253.58 369.85 43014.42 47980.13 2019-08-19 09:31:27.000 231 21253.51 369.86 43014.40 47980.11 2019-08-19 09:31:28.000 231 21253.49 369.86 43014.42 47980.08 2019-08-19 09:31:29.000 231 21253.47 369.89 43014.42 47980.05 2019-08-19 09:31:30.000 231 21253.42 369.97 43014.38 47980.00 2019-08-19 09:31:31.000 231 21253.41 370.01 43014.34 47979.95 2019-08-19 09:31:32.000 231 21253.41 369.99 43014.28 47979.92 2019-08-19 09:31:33.000 231 21253.39 369.94 43014.28 47979.89 2019-08-19 09:31:34.000 231 21253.40 369.89 43014.30 47979.86 2019-08-19 09:31:35.000 231 21253.42 369.85 43014.32 47979.92 2019-08-19 09:31:36.000 231 21253.41 369.84 43014.35 47979.93 2019-08-19 09:31:37.000 231 21253.41 369.80 43014.39 47979.96 2019-08-19 09:31:38.000 231 21253.38 369.78 43014.40 47979.99 2019-08-19 09:31:39.000 231 21253.35 369.78 43014.39 47979.98 2019-08-19 09:31:40.000 231 21253.37 369.80 43014.39 47979.96 2019-08-19 09:31:41.000 231 21253.34 369.82 43014.41 47979.97 2019-08-19 09:31:42.000 231 21253.32 369.85 43014.38 47979.95 2019-08-19 09:31:43.000 231 21253.30 369.87 43014.38 47979.94 2019-08-19 09:31:44.000 231 21253.31 369.89 43014.33 47979.91 2019-08-19 09:31:45.000 231 21253.34 369.90 43014.31 47979.91 2019-08-19 09:31:46.000 231 21253.34 369.89 43014.30 47979.86 2019-08-19 09:31:47.000 231 21253.35 369.89 43014.28 47979.88 2019-08-19 09:31:48.000 231 21253.35 369.85 43014.30 47979.85 2019-08-19 09:31:49.000 231 21253.38 369.83 43014.36 47979.90 2019-08-19 09:31:50.000 231 21253.38 369.81 43014.34 47979.85 2019-08-19 09:31:51.000 231 21253.39 369.81 43014.36 47979.90 2019-08-19 09:31:52.000 231 21253.38 369.80 43014.33 47979.87 2019-08-19 09:31:53.000 231 21253.35 369.80 43014.33 47979.92 2019-08-19 09:31:54.000 231 21253.33 369.80 43014.30 47979.89 2019-08-19 09:31:55.000 231 21253.31 369.82 43014.31 47979.87 2019-08-19 09:31:56.000 231 21253.30 369.81 43014.27 47979.84 2019-08-19 09:31:57.000 231 21253.27 369.84 43014.27 47979.82 2019-08-19 09:31:58.000 231 21253.27 369.87 43014.24 47979.82 2019-08-19 09:31:59.000 231 21253.23 369.93 43014.23 47979.80 2019-08-19 09:32:00.000 231 21253.21 370.00 43014.21 47979.74 2019-08-19 09:32:01.000 231 21253.19 370.01 43014.15 47979.70 2019-08-19 09:32:02.000 231 21253.16 370.00 43014.09 47979.65 2019-08-19 09:32:03.000 231 21253.10 370.04 43014.09 47979.65 2019-08-19 09:32:04.000 231 21253.04 370.06 43014.09 47979.55 2019-08-19 09:32:05.000 231 21253.02 370.10 43014.04 47979.52 2019-08-19 09:32:06.000 231 21252.99 370.13 43014.02 47979.50 2019-08-19 09:32:07.000 231 21252.99 370.11 43014.02 47979.48 2019-08-19 09:32:08.000 231 21252.98 370.14 43013.98 47979.45 2019-08-19 09:32:09.000 231 21252.97 370.21 43013.94 47979.43 2019-08-19 09:32:10.000 231 21253.00 370.23 43013.92 47979.42 2019-08-19 09:32:11.000 231 21252.99 370.25 43013.89 47979.35 2019-08-19 09:32:12.000 231 21253.03 370.26 43013.89 47979.37 2019-08-19 09:32:13.000 231 21253.00 370.26 43013.86 47979.33 2019-08-19 09:32:14.000 231 21252.98 370.26 43013.85 47979.31 2019-08-19 09:32:15.000 231 21252.99 370.27 43013.82 47979.29 2019-08-19 09:32:16.000 231 21252.99 370.29 43013.85 47979.28 2019-08-19 09:32:17.000 231 21252.98 370.29 43013.82 47979.30 2019-08-19 09:32:18.000 231 21253.01 370.29 43013.83 47979.28 2019-08-19 09:32:19.000 231 21253.04 370.31 43013.79 47979.27 2019-08-19 09:32:20.000 231 21253.02 370.28 43013.78 47979.28 2019-08-19 09:32:21.000 231 21253.01 370.30 43013.76 47979.25 2019-08-19 09:32:22.000 231 21253.01 370.30 43013.72 47979.22 2019-08-19 09:32:23.000 231 21252.99 370.29 43013.70 47979.20 2019-08-19 09:32:24.000 231 21252.96 370.30 43013.66 47979.20 2019-08-19 09:32:25.000 231 21252.94 370.30 43013.65 47979.16 2019-08-19 09:32:26.000 231 21252.95 370.33 43013.65 47979.14 2019-08-19 09:32:27.000 231 21252.92 370.33 43013.62 47979.11 2019-08-19 09:32:28.000 231 21252.88 370.34 43013.58 47979.09 2019-08-19 09:32:29.000 231 21252.89 370.36 43013.58 47979.08 2019-08-19 09:32:30.000 231 21252.91 370.37 43013.56 47979.04 2019-08-19 09:32:31.000 231 21252.91 370.36 43013.53 47979.02 2019-08-19 09:32:32.000 231 21252.88 370.34 43013.52 47979.01 2019-08-19 09:32:33.000 231 21252.93 370.30 43013.58 47979.01 2019-08-19 09:32:34.000 231 21253.01 370.20 43013.61 47979.04 2019-08-19 09:32:35.000 231 21253.02 370.07 43013.62 47979.09 2019-08-19 09:32:36.000 231 21253.04 369.95 43013.71 47979.16 2019-08-19 09:32:37.000 231 21253.09 369.89 43013.82 47979.23 2019-08-19 09:32:38.000 231 21253.12 369.85 43013.89 47979.31 2019-08-19 09:32:39.000 231 21253.13 369.84 43013.93 47979.40 2019-08-19 09:32:40.000 231 21253.13 369.83 43013.96 47979.41 2019-08-19 09:32:41.000 231 21253.10 369.85 43013.95 47979.46 2019-08-19 09:32:42.000 231 21253.11 369.88 43013.97 47979.44 2019-08-19 09:32:43.000 231 21253.14 369.88 43013.95 47979.45 2019-08-19 09:32:44.000 231 21253.15 369.90 43013.94 47979.44 2019-08-19 09:32:45.000 231 21253.14 369.90 43013.92 47979.46 2019-08-19 09:32:46.000 231 21253.09 369.93 43013.93 47979.42 2019-08-19 09:32:47.000 231 21253.08 369.95 43013.88 47979.39 2019-08-19 09:32:48.000 231 21253.09 369.92 43013.87 47979.36 2019-08-19 09:32:49.000 231 21253.09 369.89 43013.88 47979.38 2019-08-19 09:32:50.000 231 21253.06 369.85 43013.89 47979.34 2019-08-19 09:32:51.000 231 21253.03 369.83 43013.88 47979.36 2019-08-19 09:32:52.000 231 21253.06 369.80 43013.90 47979.35 2019-08-19 09:32:53.000 231 21253.10 369.74 43013.93 47979.39 2019-08-19 09:32:54.000 231 21253.07 369.73 43013.93 47979.37 2019-08-19 09:32:55.000 231 21253.03 369.74 43013.94 47979.41 2019-08-19 09:32:56.000 231 21253.03 369.73 43013.95 47979.40 2019-08-19 09:32:57.000 231 21253.07 369.70 43013.95 47979.44 2019-08-19 09:32:58.000 231 21253.04 369.67 43013.96 47979.43 2019-08-19 09:32:59.000 231 21253.06 369.64 43013.97 47979.47 2019-08-19 09:33:00.000 231 21253.12 369.64 43013.98 47979.45 2019-08-19 09:33:01.000 231 21253.12 369.65 43013.97 47979.47 2019-08-19 09:33:02.000 231 21253.11 369.68 43014.00 47979.48 2019-08-19 09:33:03.000 231 21253.09 369.67 43014.01 47979.48 2019-08-19 09:33:04.000 231 21253.12 369.67 43014.00 47979.45 2019-08-19 09:33:05.000 231 21253.12 369.70 43013.96 47979.44 2019-08-19 09:33:06.000 231 21253.10 369.69 43013.96 47979.45 2019-08-19 09:33:07.000 231 21253.10 369.71 43013.94 47979.46 2019-08-19 09:33:08.000 231 21253.10 369.72 43013.98 47979.43 2019-08-19 09:33:09.000 231 21253.11 369.70 43013.97 47979.50 2019-08-19 09:33:10.000 231 21253.10 369.68 43013.95 47979.41 2019-08-19 09:33:11.000 231 21253.15 369.66 43013.96 47979.47 2019-08-19 09:33:12.000 231 21253.15 369.64 43013.99 47979.44 2019-08-19 09:33:13.000 231 21253.14 369.63 43013.96 47979.45 2019-08-19 09:33:14.000 231 21253.15 369.62 43013.96 47979.48 2019-08-19 09:33:15.000 231 21253.12 369.61 43013.96 47979.48 2019-08-19 09:33:16.000 231 21253.15 369.61 43013.97 47979.48 2019-08-19 09:33:17.000 231 21253.12 369.61 43014.00 47979.50 2019-08-19 09:33:18.000 231 21253.12 369.61 43014.00 47979.48 2019-08-19 09:33:19.000 231 21253.14 369.60 43014.00 47979.47 2019-08-19 09:33:20.000 231 21253.13 369.58 43013.97 47979.47 2019-08-19 09:33:21.000 231 21253.13 369.61 43013.93 47979.47 2019-08-19 09:33:22.000 231 21253.11 369.66 43013.93 47979.44 2019-08-19 09:33:23.000 231 21253.11 369.69 43013.92 47979.44 2019-08-19 09:33:24.000 231 21253.16 369.72 43013.90 47979.44 2019-08-19 09:33:25.000 231 21253.14 369.72 43013.91 47979.41 2019-08-19 09:33:26.000 231 21253.16 369.72 43013.89 47979.38 2019-08-19 09:33:27.000 231 21253.17 369.71 43013.84 47979.38 2019-08-19 09:33:28.000 231 21253.10 369.72 43013.83 47979.37 2019-08-19 09:33:29.000 231 21253.07 369.77 43013.82 47979.36 2019-08-19 09:33:30.000 231 21253.05 369.81 43013.74 47979.27 2019-08-19 09:33:31.000 231 21253.02 369.82 43013.70 47979.25 2019-08-19 09:33:32.000 231 21252.98 369.81 43013.68 47979.18 2019-08-19 09:33:33.000 231 21252.98 369.79 43013.64 47979.12 2019-08-19 09:33:34.000 231 21252.94 369.78 43013.62 47979.11 2019-08-19 09:33:35.000 231 21252.93 369.78 43013.60 47979.08 2019-08-19 09:33:36.000 231 21252.89 369.77 43013.61 47979.03 2019-08-19 09:33:37.000 231 21252.87 369.77 43013.56 47979.02 2019-08-19 09:33:38.000 231 21252.83 369.76 43013.52 47979.02 2019-08-19 09:33:39.000 231 21252.82 369.76 43013.55 47979.00 2019-08-19 09:33:40.000 231 21252.88 369.76 43013.53 47978.97 2019-08-19 09:33:41.000 231 21252.87 369.78 43013.50 47978.98 2019-08-19 09:33:42.000 231 21252.85 369.76 43013.48 47978.93 2019-08-19 09:33:43.000 231 21252.85 369.73 43013.49 47978.94 2019-08-19 09:33:44.000 231 21252.84 369.70 43013.48 47978.92 2019-08-19 09:33:45.000 231 21252.84 369.70 43013.50 47978.93 2019-08-19 09:33:46.000 231 21252.82 369.68 43013.50 47978.92 2019-08-19 09:33:47.000 231 21252.80 369.65 43013.49 47978.91 2019-08-19 09:33:48.000 231 21252.80 369.62 43013.52 47978.91 2019-08-19 09:33:49.000 231 21252.77 369.58 43013.53 47978.95 2019-08-19 09:33:50.000 231 21252.77 369.56 43013.58 47978.94 2019-08-19 09:33:51.000 231 21252.74 369.55 43013.60 47978.96 2019-08-19 09:33:52.000 231 21252.74 369.54 43013.59 47978.99 2019-08-19 09:33:53.000 231 21252.79 369.50 43013.65 47979.01 2019-08-19 09:33:54.000 231 21252.82 369.49 43013.68 47979.03 2019-08-19 09:33:55.000 231 21252.79 369.49 43013.67 47979.07 2019-08-19 09:33:56.000 231 21252.82 369.48 43013.67 47979.08 2019-08-19 09:33:57.000 231 21252.83 369.51 43013.70 47979.09 2019-08-19 09:33:58.000 231 21252.81 369.53 43013.68 47979.09 2019-08-19 09:33:59.000 231 21252.84 369.54 43013.68 47979.06 2019-08-19 09:34:00.000 231 21252.87 369.51 43013.68 47979.11 2019-08-19 09:34:01.000 231 21252.89 369.52 43013.68 47979.12 2019-08-19 09:34:02.000 231 21252.91 369.54 43013.69 47979.11 2019-08-19 09:34:03.000 231 21252.92 369.53 43013.69 47979.13 2019-08-19 09:34:04.000 231 21252.97 369.51 43013.68 47979.13 2019-08-19 09:34:05.000 231 21252.95 369.50 43013.70 47979.15 2019-08-19 09:34:06.000 231 21252.93 369.49 43013.70 47979.15 2019-08-19 09:34:07.000 231 21252.98 369.51 43013.74 47979.18 2019-08-19 09:34:08.000 231 21253.03 369.50 43013.72 47979.19 2019-08-19 09:34:09.000 231 21253.04 369.50 43013.75 47979.20 2019-08-19 09:34:10.000 231 21253.03 369.50 43013.72 47979.19 2019-08-19 09:34:11.000 231 21253.04 369.50 43013.74 47979.25 2019-08-19 09:34:12.000 231 21253.07 369.51 43013.76 47979.23 2019-08-19 09:34:13.000 231 21253.04 369.50 43013.72 47979.24 2019-08-19 09:34:14.000 231 21253.07 369.50 43013.70 47979.22 2019-08-19 09:34:15.000 231 21253.10 369.50 43013.73 47979.23 2019-08-19 09:34:16.000 231 21253.13 369.51 43013.69 47979.22 2019-08-19 09:34:17.000 231 21253.16 369.48 43013.71 47979.25 2019-08-19 09:34:18.000 231 21253.21 369.42 43013.71 47979.28 2019-08-19 09:34:19.000 231 21253.25 369.38 43013.72 47979.31 2019-08-19 09:34:20.000 231 21253.28 369.35 43013.71 47979.35 2019-08-19 09:34:21.000 231 21253.30 369.32 43013.75 47979.39 2019-08-19 09:34:22.000 231 21253.32 369.30 43013.80 47979.40 2019-08-19 09:34:23.000 231 21253.30 369.31 43013.79 47979.44 2019-08-19 09:34:24.000 231 21253.29 369.31 43013.82 47979.44 2019-08-19 09:34:25.000 231 21253.27 369.30 43013.81 47979.46 2019-08-19 09:34:26.000 231 21253.28 369.31 43013.81 47979.44 2019-08-19 09:34:27.000 231 21253.26 369.35 43013.84 47979.45 2019-08-19 09:34:28.000 231 21253.24 369.36 43013.86 47979.44 2019-08-19 09:34:29.000 231 21253.25 369.40 43013.85 47979.45 2019-08-19 09:34:30.000 231 21253.22 369.50 43013.82 47979.44 2019-08-19 09:34:31.000 231 21253.19 369.58 43013.78 47979.44 2019-08-19 09:34:32.000 231 21253.21 369.63 43013.69 47979.37 2019-08-19 09:34:33.000 231 21253.21 369.66 43013.70 47979.36 2019-08-19 09:34:34.000 231 21253.23 369.70 43013.66 47979.30 2019-08-19 09:34:35.000 231 21253.25 369.74 43013.60 47979.32 2019-08-19 09:34:36.000 231 21253.24 369.79 43013.57 47979.24 2019-08-19 09:34:37.000 231 21253.26 369.82 43013.55 47979.24 2019-08-19 09:34:38.000 231 21253.25 369.82 43013.54 47979.18 2019-08-19 09:34:39.000 231 21253.25 369.85 43013.54 47979.20 2019-08-19 09:34:40.000 231 21253.26 369.85 43013.52 47979.14 2019-08-19 09:34:41.000 231 21253.25 369.87 43013.52 47979.15 2019-08-19 09:34:42.000 231 21253.25 369.89 43013.51 47979.13 2019-08-19 09:34:43.000 231 21253.29 369.92 43013.48 47979.13 2019-08-19 09:34:44.000 231 21253.30 369.93 43013.47 47979.12 2019-08-19 09:34:45.000 231 21253.30 369.93 43013.41 47979.08 2019-08-19 09:34:46.000 231 21253.30 369.94 43013.39 47979.10 2019-08-19 09:34:47.000 231 21253.33 369.89 43013.43 47979.10 2019-08-19 09:34:48.000 231 21253.34 369.81 43013.40 47979.10 2019-08-19 09:34:49.000 231 21253.36 369.77 43013.43 47979.13 2019-08-19 09:34:50.000 231 21253.38 369.73 43013.47 47979.16 2019-08-19 09:34:51.000 231 21253.41 369.68 43013.50 47979.20 2019-08-19 09:34:52.000 231 21253.40 369.68 43013.54 47979.22 2019-08-19 09:34:53.000 231 21253.40 369.69 43013.57 47979.24 2019-08-19 09:34:54.000 231 21253.43 369.69 43013.59 47979.28 2019-08-19 09:34:55.000 231 21253.40 369.77 43013.54 47979.27 2019-08-19 09:34:56.000 231 21253.33 369.87 43013.50 47979.24 2019-08-19 09:34:57.000 231 21253.31 369.93 43013.42 47979.16 2019-08-19 09:34:58.000 231 21253.29 369.95 43013.38 47979.11 2019-08-19 09:34:59.000 231 21253.27 369.92 43013.32 47979.06 2019-08-19 09:35:00.000 231 21253.30 369.92 43013.31 47979.05 2019-08-19 09:35:01.000 231 21253.28 369.90 43013.29 47979.03 2019-08-19 09:35:02.000 231 21253.30 369.81 43013.30 47979.01 2019-08-19 09:35:03.000 231 21253.36 369.74 43013.36 47979.01 2019-08-19 09:35:04.000 231 21253.40 369.71 43013.39 47979.07 2019-08-19 09:35:05.000 231 21253.41 369.70 43013.39 47979.10 2019-08-19 09:35:06.000 231 21253.43 369.71 43013.42 47979.13 2019-08-19 09:35:07.000 231 21253.47 369.72 43013.42 47979.14 2019-08-19 09:35:08.000 231 21253.45 369.73 43013.44 47979.14 2019-08-19 09:35:09.000 231 21253.42 369.71 43013.44 47979.12 2019-08-19 09:35:10.000 231 21253.42 369.84 43013.40 47979.13 2019-08-19 09:35:11.000 231 21253.41 369.97 43013.30 47979.09 2019-08-19 09:35:12.000 231 21253.40 370.05 43013.20 47979.03 2019-08-19 09:35:13.000 231 21253.38 370.08 43013.14 47978.95 2019-08-19 09:35:14.000 231 21253.37 370.09 43013.13 47978.87 2019-08-19 09:35:15.000 231 21253.36 370.09 43013.09 47978.82 2019-08-19 09:35:16.000 231 21253.35 370.08 43013.06 47978.76 2019-08-19 09:35:17.000 231 21253.37 370.09 43013.02 47978.78 2019-08-19 09:35:18.000 231 21253.39 370.06 43013.03 47978.71 2019-08-19 09:35:19.000 231 21253.36 370.04 43013.00 47978.71 2019-08-19 09:35:20.000 231 21253.39 369.92 43013.05 47978.69 2019-08-19 09:35:21.000 231 21253.40 369.79 43013.13 47978.74 2019-08-19 09:35:22.000 231 21253.42 369.81 43013.16 47978.79 2019-08-19 09:35:23.000 231 21253.41 369.83 43013.14 47978.81 2019-08-19 09:35:24.000 231 21253.44 369.81 43013.10 47978.82 2019-08-19 09:35:25.000 231 21253.44 369.77 43013.14 47978.82 2019-08-19 09:35:26.000 231 21253.45 369.70 43013.16 47978.83 2019-08-19 09:35:27.000 231 21253.48 369.61 43013.21 47978.86 2019-08-19 09:35:28.000 231 21253.52 369.53 43013.26 47978.92 2019-08-19 09:35:29.000 231 21253.51 369.53 43013.29 47978.96 2019-08-19 09:35:30.000 231 21253.52 369.52 43013.34 47979.02 2019-08-19 09:35:31.000 231 21253.56 369.51 43013.36 47979.07 2019-08-19 09:35:32.000 231 21253.52 369.47 43013.40 47979.07 2019-08-19 09:35:33.000 231 21253.50 369.44 43013.40 47979.12 2019-08-19 09:35:34.000 231 21253.52 369.41 43013.41 47979.11 2019-08-19 09:35:35.000 231 21253.51 369.39 43013.44 47979.15 2019-08-19 09:35:36.000 231 21253.51 369.33 43013.49 47979.15 2019-08-19 09:35:37.000 231 21253.52 369.26 43013.54 47979.17 2019-08-19 09:35:38.000 231 21253.55 369.22 43013.52 47979.19 2019-08-19 09:35:39.000 231 21253.56 369.23 43013.55 47979.25 2019-08-19 09:35:40.000 231 21253.59 369.24 43013.51 47979.24 2019-08-19 09:35:41.000 231 21253.60 369.24 43013.52 47979.25 2019-08-19 09:35:42.000 231 21253.59 369.22 43013.52 47979.22 2019-08-19 09:35:43.000 231 21253.59 369.22 43013.52 47979.25 2019-08-19 09:35:44.000 231 21253.62 369.22 43013.54 47979.22 2019-08-19 09:35:45.000 231 21253.61 369.23 43013.51 47979.25 2019-08-19 09:35:46.000 231 21253.63 369.22 43013.51 47979.23 2019-08-19 09:35:47.000 231 21253.61 369.22 43013.56 47979.24 2019-08-19 09:35:48.000 231 21253.59 369.20 43013.54 47979.23 2019-08-19 09:35:49.000 231 21253.63 369.22 43013.51 47979.22 2019-08-19 09:35:50.000 231 21253.67 369.24 43013.50 47979.20 2019-08-19 09:35:51.000 231 21253.65 369.21 43013.52 47979.25 2019-08-19 09:35:52.000 231 21253.70 369.19 43013.49 47979.28 2019-08-19 09:35:53.000 231 21253.74 369.19 43013.51 47979.23 2019-08-19 09:35:54.000 231 21253.71 369.21 43013.46 47979.25 2019-08-19 09:35:55.000 231 21253.73 369.18 43013.46 47979.29 2019-08-19 09:35:56.000 231 21253.71 369.18 43013.48 47979.28 2019-08-19 09:35:57.000 231 21253.71 369.20 43013.46 47979.24 2019-08-19 09:35:58.000 231 21253.63 369.22 43013.44 47979.21 2019-08-19 09:35:59.000 231 21253.59 369.22 43013.40 47979.21 2019-08-19 09:36:00.000 231 21253.63 369.19 43013.37 47979.16 2019-08-19 09:36:01.000 231 21253.57 369.18 43013.41 47979.14 2019-08-19 09:36:02.000 231 21253.52 369.18 43013.38 47979.08 2019-08-19 09:36:03.000 231 21253.53 369.15 43013.36 47979.09 2019-08-19 09:36:04.000 231 21253.51 369.13 43013.33 47979.11 2019-08-19 09:36:05.000 231 21253.53 369.10 43013.33 47979.08 2019-08-19 09:36:06.000 231 21253.53 369.08 43013.32 47979.05 2019-08-19 09:36:07.000 231 21253.54 369.07 43013.35 47979.05 2019-08-19 09:36:08.000 231 21253.52 369.05 43013.35 47979.06 2019-08-19 09:36:09.000 231 21253.48 369.04 43013.32 47979.07 2019-08-19 09:36:10.000 231 21253.50 369.01 43013.35 47979.05 2019-08-19 09:36:11.000 231 21253.51 368.99 43013.38 47979.07 2019-08-19 09:36:12.000 231 21253.55 368.99 43013.37 47979.06 2019-08-19 09:36:13.000 231 21253.57 368.98 43013.35 47979.09 2019-08-19 09:36:14.000 231 21253.61 368.97 43013.37 47979.09 2019-08-19 09:36:15.000 231 21253.64 368.99 43013.37 47979.09 2019-08-19 09:36:16.000 231 21253.62 369.00 43013.35 47979.09 2019-08-19 09:36:17.000 231 21253.64 368.96 43013.35 47979.12 2019-08-19 09:36:18.000 231 21253.66 368.92 43013.34 47979.12 2019-08-19 09:36:19.000 231 21253.72 368.94 43013.34 47979.14 2019-08-19 09:36:20.000 231 21253.75 368.97 43013.32 47979.15 2019-08-19 09:36:21.000 231 21253.74 368.97 43013.32 47979.14 2019-08-19 09:36:22.000 231 21253.78 368.93 43013.37 47979.14 2019-08-19 09:36:23.000 231 21253.83 368.92 43013.38 47979.14 2019-08-19 09:36:24.000 231 21253.92 368.86 43013.39 47979.18 2019-08-19 09:36:25.000 231 21253.98 368.80 43013.43 47979.27 2019-08-19 09:36:26.000 231 21253.98 368.76 43013.47 47979.30 2019-08-19 09:36:27.000 231 21254.00 368.73 43013.53 47979.37 2019-08-19 09:36:28.000 231 21254.00 368.71 43013.58 47979.41 2019-08-19 09:36:29.000 231 21254.03 368.71 43013.59 47979.47 2019-08-19 09:36:30.000 231 21254.06 368.71 43013.63 47979.46 2019-08-19 09:36:31.000 231 21254.05 368.72 43013.64 47979.54 2019-08-19 09:36:32.000 231 21254.08 368.70 43013.64 47979.53 2019-08-19 09:36:33.000 231 21254.08 368.71 43013.65 47979.56 2019-08-19 09:36:34.000 231 21254.13 368.69 43013.65 47979.56 2019-08-19 09:36:35.000 231 21254.14 368.69 43013.65 47979.60 2019-08-19 09:36:36.000 231 21254.09 368.72 43013.64 47979.58 2019-08-19 09:36:37.000 231 21254.08 368.73 43013.63 47979.57 2019-08-19 09:36:38.000 231 21254.04 368.76 43013.61 47979.55 2019-08-19 09:36:39.000 231 21254.01 368.77 43013.60 47979.52 2019-08-19 09:36:40.000 231 21254.00 368.77 43013.58 47979.53 2019-08-19 09:36:41.000 231 21253.98 368.80 43013.58 47979.48 2019-08-19 09:36:42.000 231 21254.01 368.79 43013.53 47979.46 2019-08-19 09:36:43.000 231 21254.02 368.81 43013.49 47979.43 2019-08-19 09:36:44.000 231 21253.97 368.81 43013.47 47979.39 2019-08-19 09:36:45.000 231 21253.98 368.80 43013.46 47979.41 2019-08-19 09:36:46.000 231 21253.97 368.80 43013.46 47979.36 2019-08-19 09:36:47.000 231 21253.93 368.79 43013.47 47979.34 2019-08-19 09:36:48.000 231 21253.91 368.80 43013.45 47979.33 2019-08-19 09:36:49.000 231 21253.91 368.80 43013.45 47979.35 2019-08-19 09:36:50.000 231 21253.93 368.78 43013.43 47979.30 2019-08-19 09:36:51.000 231 21253.94 368.75 43013.39 47979.27 2019-08-19 09:36:52.000 231 21253.97 368.71 43013.40 47979.31 2019-08-19 09:36:53.000 231 21253.98 368.66 43013.40 47979.33 2019-08-19 09:36:54.000 231 21254.00 368.65 43013.36 47979.30 2019-08-19 09:36:55.000 231 21254.01 368.64 43013.40 47979.30 2019-08-19 09:36:56.000 231 21254.01 368.63 43013.40 47979.30 2019-08-19 09:36:57.000 231 21254.03 368.65 43013.39 47979.35 2019-08-19 09:36:58.000 231 21254.02 368.67 43013.39 47979.33 2019-08-19 09:36:59.000 231 21254.05 368.65 43013.41 47979.34 2019-08-19 09:37:00.000 231 21254.04 368.64 43013.43 47979.35 2019-08-19 09:37:01.000 231 21254.03 368.67 43013.41 47979.36 2019-08-19 09:37:02.000 231 21254.06 368.65 43013.40 47979.32 2019-08-19 09:37:03.000 231 21254.05 368.65 43013.36 47979.30 2019-08-19 09:37:04.000 231 21254.04 368.65 43013.35 47979.33 2019-08-19 09:37:05.000 231 21254.06 368.63 43013.34 47979.29 2019-08-19 09:37:06.000 231 21254.05 368.65 43013.33 47979.31 2019-08-19 09:37:07.000 231 21254.04 368.66 43013.32 47979.31 2019-08-19 09:37:08.000 231 21254.09 368.63 43013.35 47979.30 2019-08-19 09:37:09.000 231 21254.10 368.61 43013.34 47979.29 2019-08-19 09:37:10.000 231 21254.09 368.60 43013.35 47979.29 2019-08-19 09:37:11.000 231 21254.05 368.61 43013.32 47979.30 2019-08-19 09:37:12.000 231 21254.09 368.60 43013.32 47979.26 2019-08-19 09:37:13.000 231 21254.10 368.60 43013.32 47979.29 2019-08-19 09:37:14.000 231 21254.09 368.61 43013.28 47979.29 2019-08-19 09:37:15.000 231 21254.12 368.59 43013.29 47979.26 2019-08-19 09:37:16.000 231 21254.12 368.58 43013.29 47979.26 2019-08-19 09:37:17.000 231 21254.12 368.61 43013.24 47979.25 2019-08-19 09:37:18.000 231 21254.13 368.61 43013.24 47979.26 2019-08-19 09:37:19.000 231 21254.13 368.61 43013.24 47979.25 2019-08-19 09:37:20.000 231 21254.08 368.60 43013.24 47979.21 2019-08-19 09:37:21.000 231 21254.05 368.60 43013.22 47979.17 2019-08-19 09:37:22.000 231 21254.05 368.62 43013.18 47979.14 2019-08-19 09:37:23.000 231 21254.03 368.63 43013.09 47979.12 2019-08-19 09:37:24.000 231 21254.03 368.65 43013.04 47979.11 2019-08-19 09:37:25.000 231 21254.07 368.60 43013.04 47979.07 2019-08-19 09:37:26.000 231 21254.07 368.61 43013.04 47979.08 2019-08-19 09:37:27.000 231 21254.06 368.60 43013.05 47979.09 2019-08-19 09:37:28.000 231 21254.05 368.61 43013.03 47979.09 2019-08-19 09:37:29.000 231 21254.08 368.57 43013.04 47979.08 2019-08-19 09:37:30.000 231 21254.09 368.55 43013.04 47979.09 2019-08-19 09:37:31.000 231 21254.09 368.57 43013.04 47979.10 2019-08-19 09:37:32.000 231 21254.09 368.62 43013.03 47979.09 2019-08-19 09:37:33.000 231 21254.06 368.75 43012.97 47979.06 2019-08-19 09:37:34.000 231 21254.02 368.85 43012.90 47979.03 2019-08-19 09:37:35.000 231 21254.02 368.88 43012.83 47978.92 2019-08-19 09:37:36.000 231 21253.98 368.88 43012.80 47978.88 2019-08-19 09:37:37.000 231 21254.00 368.91 43012.73 47978.82 2019-08-19 09:37:38.000 231 21254.00 368.88 43012.70 47978.79 2019-08-19 09:37:39.000 231 21254.05 368.87 43012.72 47978.79 2019-08-19 09:37:40.000 231 21254.08 368.84 43012.71 47978.78 2019-08-19 09:37:41.000 231 21254.10 368.82 43012.70 47978.79 2019-08-19 09:37:42.000 231 21254.12 368.80 43012.70 47978.80 2019-08-19 09:37:43.000 231 21254.18 368.77 43012.69 47978.80 2019-08-19 09:37:44.000 231 21254.14 368.73 43012.69 47978.81 2019-08-19 09:37:45.000 231 21254.11 368.71 43012.67 47978.82 2019-08-19 09:37:46.000 231 21254.07 368.71 43012.68 47978.79 2019-08-19 09:37:47.000 231 21254.06 368.70 43012.70 47978.79 2019-08-19 09:37:48.000 231 21254.05 368.68 43012.66 47978.76 2019-08-19 09:37:49.000 231 21254.04 368.70 43012.68 47978.74 2019-08-19 09:37:50.000 231 21254.02 368.70 43012.68 47978.72 2019-08-19 09:37:51.000 231 21254.03 368.63 43012.67 47978.75 2019-08-19 09:37:52.000 231 21254.01 368.62 43012.67 47978.71 2019-08-19 09:37:53.000 231 21253.97 368.61 43012.68 47978.71 2019-08-19 09:37:54.000 231 21253.98 368.51 43012.70 47978.70 2019-08-19 09:37:55.000 231 21254.01 368.44 43012.73 47978.74 2019-08-19 09:37:56.000 231 21253.99 368.41 43012.75 47978.78 2019-08-19 09:37:57.000 231 21253.96 368.45 43012.76 47978.80 2019-08-19 09:37:58.000 231 21253.89 368.52 43012.74 47978.80 2019-08-19 09:37:59.000 231 21253.93 368.54 43012.74 47978.80 2019-08-19 09:38:00.000 231 21253.95 368.56 43012.70 47978.72 2019-08-19 09:38:01.000 231 21253.93 368.54 43012.68 47978.71 2019-08-19 09:38:02.000 231 21253.94 368.54 43012.63 47978.74 2019-08-19 09:38:03.000 231 21253.97 368.53 43012.65 47978.69 2019-08-19 09:38:04.000 231 21253.99 368.51 43012.67 47978.69 2019-08-19 09:38:05.000 231 21254.01 368.51 43012.66 47978.70 2019-08-19 09:38:06.000 231 21254.06 368.49 43012.67 47978.71 2019-08-19 09:38:07.000 231 21254.09 368.47 43012.67 47978.76 2019-08-19 09:38:08.000 231 21254.12 368.44 43012.71 47978.77 2019-08-19 09:38:09.000 231 21254.19 368.41 43012.72 47978.81 2019-08-19 09:38:10.000 231 21254.21 368.36 43012.71 47978.78 2019-08-19 09:38:11.000 231 21254.21 368.38 43012.69 47978.83 2019-08-19 09:38:12.000 231 21254.16 368.52 43012.64 47978.83 2019-08-19 09:38:13.000 231 21254.15 368.58 43012.56 47978.78 2019-08-19 09:38:14.000 231 21254.19 368.55 43012.49 47978.71 2019-08-19 09:38:15.000 231 21254.24 368.55 43012.46 47978.63 2019-08-19 09:38:16.000 231 21254.21 368.54 43012.42 47978.63 2019-08-19 09:38:17.000 231 21254.19 368.57 43012.41 47978.60 2019-08-19 09:38:18.000 231 21254.21 368.55 43012.40 47978.58 2019-08-19 09:38:19.000 231 21254.22 368.55 43012.38 47978.55 2019-08-19 09:38:20.000 231 21254.24 368.52 43012.35 47978.53 2019-08-19 09:38:21.000 231 21254.21 368.49 43012.36 47978.53 2019-08-19 09:38:22.000 231 21254.22 368.47 43012.37 47978.53 2019-08-19 09:38:23.000 231 21254.24 368.51 43012.35 47978.53 2019-08-19 09:38:24.000 231 21254.23 368.53 43012.35 47978.55 2019-08-19 09:38:25.000 231 21254.17 368.55 43012.34 47978.52 2019-08-19 09:38:26.000 231 21254.17 368.56 43012.33 47978.51 2019-08-19 09:38:27.000 231 21254.16 368.58 43012.30 47978.49 2019-08-19 09:38:28.000 231 21254.16 368.55 43012.32 47978.47 2019-08-19 09:38:29.000 231 21254.18 368.48 43012.32 47978.46 2019-08-19 09:38:30.000 231 21254.17 368.40 43012.39 47978.47 2019-08-19 09:38:31.000 231 21254.20 368.30 43012.44 47978.54 2019-08-19 09:38:32.000 231 21254.26 368.22 43012.51 47978.60 2019-08-19 09:38:33.000 231 21254.26 368.22 43012.58 47978.68 2019-08-19 09:38:34.000 231 21254.28 368.24 43012.65 47978.70 2019-08-19 09:38:35.000 231 21254.30 368.25 43012.61 47978.75 2019-08-19 09:38:36.000 231 21254.26 368.27 43012.65 47978.78 2019-08-19 09:38:37.000 231 21254.26 368.30 43012.64 47978.80 2019-08-19 09:38:38.000 231 21254.25 368.29 43012.66 47978.77 2019-08-19 09:38:39.000 231 21254.27 368.34 43012.62 47978.77 2019-08-19 09:38:40.000 231 21254.29 368.36 43012.62 47978.80 2019-08-19 09:38:41.000 231 21254.31 368.34 43012.64 47978.79 2019-08-19 09:38:42.000 231 21254.34 368.32 43012.67 47978.81 2019-08-19 09:38:43.000 231 21254.40 368.34 43012.68 47978.85 2019-08-19 09:38:44.000 231 21254.38 368.33 43012.69 47978.86 2019-08-19 09:38:45.000 231 21254.37 368.35 43012.67 47978.87 2019-08-19 09:38:46.000 231 21254.38 368.33 43012.70 47978.89 2019-08-19 09:38:47.000 231 21254.36 368.32 43012.70 47978.90 2019-08-19 09:38:48.000 231 21254.37 368.37 43012.69 47978.88 2019-08-19 09:38:49.000 231 21254.38 368.37 43012.67 47978.87 2019-08-19 09:38:50.000 231 21254.39 368.36 43012.65 47978.85 2019-08-19 09:38:51.000 231 21254.35 368.36 43012.64 47978.84 2019-08-19 09:38:52.000 231 21254.41 368.33 43012.70 47978.89 2019-08-19 09:38:53.000 231 21254.41 368.34 43012.68 47978.87 2019-08-19 09:38:54.000 231 21254.40 368.34 43012.68 47978.87 2019-08-19 09:38:55.000 231 21254.40 368.33 43012.65 47978.88 2019-08-19 09:38:56.000 231 21254.43 368.33 43012.65 47978.87 2019-08-19 09:38:57.000 231 21254.44 368.33 43012.64 47978.87 2019-08-19 09:38:58.000 231 21254.44 368.32 43012.66 47978.87 2019-08-19 09:38:59.000 231 21254.42 368.33 43012.64 47978.84 2019-08-19 09:39:00.000 231 21254.39 368.32 43012.62 47978.86 2019-08-19 09:39:01.000 231 21254.43 368.31 43012.61 47978.86 2019-08-19 09:39:02.000 231 21254.43 368.31 43012.62 47978.86 2019-08-19 09:39:03.000 231 21254.41 368.28 43012.62 47978.87 2019-08-19 09:39:04.000 231 21254.40 368.28 43012.64 47978.85 2019-08-19 09:39:05.000 231 21254.35 368.31 43012.64 47978.86 2019-08-19 09:39:06.000 231 21254.35 368.30 43012.59 47978.82 2019-08-19 09:39:07.000 231 21254.34 368.31 43012.60 47978.84 2019-08-19 09:39:08.000 231 21254.33 368.30 43012.59 47978.85 2019-08-19 09:39:09.000 231 21254.31 368.29 43012.61 47978.84 2019-08-19 09:39:10.000 231 21254.30 368.28 43012.60 47978.82 2019-08-19 09:39:11.000 231 21254.32 368.27 43012.62 47978.83 2019-08-19 09:39:12.000 231 21254.30 368.26 43012.62 47978.80 2019-08-19 09:39:13.000 231 21254.28 368.25 43012.60 47978.79 2019-08-19 09:39:14.000 231 21254.28 368.27 43012.59 47978.79 2019-08-19 09:39:15.000 231 21254.26 368.26 43012.59 47978.74 2019-08-19 09:39:16.000 231 21254.29 368.26 43012.60 47978.77 2019-08-19 09:39:17.000 231 21254.29 368.24 43012.58 47978.76 2019-08-19 09:39:18.000 231 21254.31 368.25 43012.57 47978.74 2019-08-19 09:39:19.000 231 21254.30 368.23 43012.59 47978.78 2019-08-19 09:39:20.000 231 21254.33 368.22 43012.60 47978.78 2019-08-19 09:39:21.000 231 21254.29 368.20 43012.63 47978.78 2019-08-19 09:39:22.000 231 21254.30 368.16 43012.61 47978.78 2019-08-19 09:39:23.000 231 21254.33 368.15 43012.63 47978.80 2019-08-19 09:39:24.000 231 21254.35 368.14 43012.64 47978.82 2019-08-19 09:39:25.000 231 21254.37 368.11 43012.66 47978.84 2019-08-19 09:39:26.000 231 21254.40 368.08 43012.71 47978.87 2019-08-19 09:39:27.000 231 21254.45 368.04 43012.71 47978.91 2019-08-19 09:39:28.000 231 21254.51 367.99 43012.74 47978.94 2019-08-19 09:39:29.000 231 21254.56 367.96 43012.81 47979.00 2019-08-19 09:39:30.000 231 21254.58 367.97 43012.80 47979.05 2019-08-19 09:39:31.000 231 21254.63 367.97 43012.82 47979.09 2019-08-19 09:39:32.000 231 21254.67 367.97 43012.84 47979.10 2019-08-19 09:39:33.000 231 21254.68 367.96 43012.84 47979.16 2019-08-19 09:39:34.000 231 21254.70 367.97 43012.87 47979.14 2019-08-19 09:39:35.000 231 21254.69 367.98 43012.90 47979.20 2019-08-19 09:39:36.000 231 21254.76 367.98 43012.89 47979.21 2019-08-19 09:39:37.000 231 21254.78 367.97 43012.87 47979.21 2019-08-19 09:39:38.000 231 21254.78 367.97 43012.90 47979.21 2019-08-19 09:39:39.000 231 21254.76 367.97 43012.91 47979.24 2019-08-19 09:39:40.000 231 21254.76 367.94 43012.91 47979.26 2019-08-19 09:39:41.000 231 21254.74 367.93 43012.92 47979.24 2019-08-19 09:39:42.000 231 21254.75 367.92 43012.95 47979.25 2019-08-19 09:39:43.000 231 21254.74 367.92 43012.96 47979.32 2019-08-19 09:39:44.000 231 21254.77 367.88 43012.98 47979.29 2019-08-19 09:39:45.000 231 21254.80 367.87 43012.99 47979.29 2019-08-19 09:39:46.000 231 21254.82 367.84 43012.96 47979.33 2019-08-19 09:39:47.000 231 21254.83 367.79 43013.02 47979.35 2019-08-19 09:39:48.000 231 21254.88 367.75 43013.01 47979.38 2019-08-19 09:39:49.000 231 21254.88 367.70 43013.04 47979.41 2019-08-19 09:39:50.000 231 21254.85 367.66 43013.08 47979.40 2019-08-19 09:39:51.000 231 21254.85 367.64 43013.12 47979.47 2019-08-19 09:39:52.000 231 21254.85 367.63 43013.16 47979.48 2019-08-19 09:39:53.000 231 21254.85 367.64 43013.16 47979.50 2019-08-19 09:39:54.000 231 21254.83 367.61 43013.20 47979.53 2019-08-19 09:39:55.000 231 21254.83 367.61 43013.21 47979.55 2019-08-19 09:39:56.000 231 21254.81 367.63 43013.20 47979.55 2019-08-19 09:39:57.000 231 21254.80 367.66 43013.19 47979.53 2019-08-19 09:39:58.000 231 21254.82 367.67 43013.16 47979.55 2019-08-19 09:39:59.000 231 21254.81 367.64 43013.19 47979.54 2019-08-19 09:40:00.000 231 21254.84 367.60 43013.20 47979.54 2019-08-19 09:40:01.000 231 21254.83 367.55 43013.25 47979.56 2019-08-19 09:40:02.000 231 21254.85 367.56 43013.22 47979.61 2019-08-19 09:40:03.000 231 21254.79 367.58 43013.27 47979.62 2019-08-19 09:40:04.000 231 21254.79 367.56 43013.28 47979.61 2019-08-19 09:40:05.000 231 21254.79 367.57 43013.25 47979.63 2019-08-19 09:40:06.000 231 21254.80 367.55 43013.24 47979.60 2019-08-19 09:40:07.000 231 21254.79 367.52 43013.25 47979.61 2019-08-19 09:40:08.000 231 21254.82 367.52 43013.26 47979.60 2019-08-19 09:40:09.000 231 21254.78 367.54 43013.25 47979.58 2019-08-19 09:40:10.000 231 21254.78 367.50 43013.29 47979.59 2019-08-19 09:40:11.000 231 21254.77 367.50 43013.28 47979.56 2019-08-19 09:40:12.000 231 21254.75 367.49 43013.28 47979.57 2019-08-19 09:40:13.000 231 21254.75 367.47 43013.24 47979.60 2019-08-19 09:40:14.000 231 21254.76 367.46 43013.27 47979.56 2019-08-19 09:40:15.000 231 21254.76 367.42 43013.28 47979.59 2019-08-19 09:40:16.000 231 21254.74 367.42 43013.25 47979.56 2019-08-19 09:40:17.000 231 21254.77 367.39 43013.26 47979.62 2019-08-19 09:40:18.000 231 21254.80 367.37 43013.25 47979.60 2019-08-19 09:40:19.000 231 21254.80 367.35 43013.23 47979.62 2019-08-19 09:40:20.000 231 21254.78 367.36 43013.25 47979.58 2019-08-19 09:40:21.000 231 21254.82 367.34 43013.26 47979.58 2019-08-19 09:40:22.000 231 21254.80 367.33 43013.28 47979.56 2019-08-19 09:40:23.000 231 21254.80 367.30 43013.26 47979.58 2019-08-19 09:40:24.000 231 21254.77 367.27 43013.27 47979.58 2019-08-19 09:40:25.000 231 21254.79 367.27 43013.28 47979.58 2019-08-19 09:40:26.000 231 21254.79 367.27 43013.24 47979.56 2019-08-19 09:40:27.000 231 21254.78 367.30 43013.26 47979.60 2019-08-19 09:40:28.000 231 21254.75 367.39 43013.24 47979.56 2019-08-19 09:40:29.000 231 21254.72 367.46 43013.20 47979.53 2019-08-19 09:40:30.000 231 21254.72 367.44 43013.16 47979.48 2019-08-19 09:40:31.000 231 21254.68 367.40 43013.16 47979.46 2019-08-19 09:40:32.000 231 21254.67 367.36 43013.16 47979.43 2019-08-19 09:40:33.000 231 21254.67 367.35 43013.18 47979.42 2019-08-19 09:40:34.000 231 21254.64 367.38 43013.18 47979.39 2019-08-19 09:40:35.000 231 21254.66 367.39 43013.15 47979.43 2019-08-19 09:40:36.000 231 21254.65 367.41 43013.15 47979.41 2019-08-19 09:40:37.000 231 21254.65 367.41 43013.13 47979.42 2019-08-19 09:40:38.000 231 21254.65 367.42 43013.13 47979.39 2019-08-19 09:40:39.000 231 21254.62 367.45 43013.13 47979.37 2019-08-19 09:40:40.000 231 21254.65 367.46 43013.09 47979.38 2019-08-19 09:40:41.000 231 21254.69 367.42 43013.10 47979.38 2019-08-19 09:40:42.000 231 21254.69 367.39 43013.14 47979.39 2019-08-19 09:40:43.000 231 21254.68 367.36 43013.18 47979.42 2019-08-19 09:40:44.000 231 21254.71 367.33 43013.20 47979.44 2019-08-19 09:40:45.000 231 21254.73 367.31 43013.19 47979.46 2019-08-19 09:40:46.000 231 21254.71 367.31 43013.20 47979.47 2019-08-19 09:40:47.000 231 21254.70 367.30 43013.23 47979.51 2019-08-19 09:40:48.000 231 21254.69 367.30 43013.20 47979.48 2019-08-19 09:40:49.000 231 21254.65 367.32 43013.20 47979.48 2019-08-19 09:40:50.000 231 21254.67 367.30 43013.17 47979.48 2019-08-19 09:40:51.000 231 21254.67 367.30 43013.19 47979.47 2019-08-19 09:40:52.000 231 21254.62 367.32 43013.18 47979.42 2019-08-19 09:40:53.000 231 21254.60 367.37 43013.13 47979.42 2019-08-19 09:40:54.000 231 21254.61 367.40 43013.10 47979.38 2019-08-19 09:40:55.000 231 21254.60 367.40 43013.09 47979.34 2019-08-19 09:40:56.000 231 21254.58 367.40 43013.06 47979.30 2019-08-19 09:40:57.000 231 21254.55 367.41 43013.03 47979.29 2019-08-19 09:40:58.000 231 21254.55 367.42 43012.98 47979.24 2019-08-19 09:40:59.000 231 21254.50 367.42 43012.94 47979.21 2019-08-19 09:41:00.000 231 21254.51 367.43 43012.92 47979.17 2019-08-19 09:41:01.000 231 21254.47 367.45 43012.92 47979.15 2019-08-19 09:41:02.000 231 21254.46 367.53 43012.90 47979.12 2019-08-19 09:41:03.000 231 21254.43 367.56 43012.83 47979.08 2019-08-19 09:41:04.000 231 21254.42 367.57 43012.79 47979.05 2019-08-19 09:41:05.000 231 21254.44 367.59 43012.79 47979.02 2019-08-19 09:41:06.000 231 21254.44 367.60 43012.78 47978.98 2019-08-19 09:41:07.000 231 21254.44 367.60 43012.77 47978.97 2019-08-19 09:41:08.000 231 21254.43 367.58 43012.74 47978.95 2019-08-19 09:41:09.000 231 21254.38 367.58 43012.77 47978.95 2019-08-19 09:41:10.000 231 21254.33 367.62 43012.74 47978.92 2019-08-19 09:41:11.000 231 21254.23 367.77 43012.64 47978.88 2019-08-19 09:41:12.000 231 21254.14 367.95 43012.54 47978.76 2019-08-19 09:41:13.000 231 21254.11 368.06 43012.38 47978.62 2019-08-19 09:41:14.000 231 21254.09 368.08 43012.28 47978.49 2019-08-19 09:41:15.000 231 21254.08 368.07 43012.22 47978.41 2019-08-19 09:41:16.000 231 21254.06 368.04 43012.17 47978.30 2019-08-19 09:41:17.000 231 21254.03 367.98 43012.16 47978.26 2019-08-19 09:41:18.000 231 21254.07 367.92 43012.17 47978.24 2019-08-19 09:41:19.000 231 21254.10 367.84 43012.20 47978.26 2019-08-19 09:41:20.000 231 21254.12 367.76 43012.20 47978.27 2019-08-19 09:41:21.000 231 21254.12 367.76 43012.22 47978.32 2019-08-19 09:41:22.000 231 21254.12 367.73 43012.27 47978.35 2019-08-19 09:41:23.000 231 21254.13 367.70 43012.30 47978.36 2019-08-19 09:41:24.000 231 21254.16 367.64 43012.31 47978.42 2019-08-19 09:41:25.000 231 21254.17 367.59 43012.35 47978.43 2019-08-19 09:41:26.000 231 21254.21 367.55 43012.43 47978.48 2019-08-19 09:41:27.000 231 21254.20 367.54 43012.42 47978.53 2019-08-19 09:41:28.000 231 21254.22 367.61 43012.42 47978.54 2019-08-19 09:41:29.000 231 21254.20 367.63 43012.39 47978.54 2019-08-19 09:41:30.000 231 21254.18 367.66 43012.37 47978.52 2019-08-19 09:41:31.000 231 21254.19 367.67 43012.34 47978.49 2019-08-19 09:41:32.000 231 21254.19 367.69 43012.35 47978.49 2019-08-19 09:41:33.000 231 21254.24 367.67 43012.34 47978.48 2019-08-19 09:41:34.000 231 21254.22 367.69 43012.33 47978.48 2019-08-19 09:41:35.000 231 21254.20 367.69 43012.33 47978.51 2019-08-19 09:41:36.000 231 21254.20 367.67 43012.38 47978.52 2019-08-19 09:41:37.000 231 21254.21 367.64 43012.37 47978.50 2019-08-19 09:41:38.000 231 21254.21 367.62 43012.39 47978.53 2019-08-19 09:41:39.000 231 21254.26 367.62 43012.38 47978.50 2019-08-19 09:41:40.000 231 21254.28 367.56 43012.40 47978.56 2019-08-19 09:41:41.000 231 21254.27 367.48 43012.45 47978.59 2019-08-19 09:41:42.000 231 21254.28 367.45 43012.48 47978.60 2019-08-19 09:41:43.000 231 21254.28 367.43 43012.49 47978.63 2019-08-19 09:41:44.000 231 21254.24 367.45 43012.52 47978.64 2019-08-19 09:41:45.000 231 21254.21 367.49 43012.52 47978.67 2019-08-19 09:41:46.000 231 21254.19 367.54 43012.45 47978.63 2019-08-19 09:41:47.000 231 21254.20 367.57 43012.42 47978.60 2019-08-19 09:41:48.000 231 21254.21 367.54 43012.40 47978.56 2019-08-19 09:41:49.000 231 21254.23 367.52 43012.40 47978.56 2019-08-19 09:41:50.000 231 21254.26 367.50 43012.39 47978.57 2019-08-19 09:41:51.000 231 21254.24 367.45 43012.40 47978.57 2019-08-19 09:41:52.000 231 21254.26 367.43 43012.46 47978.60 2019-08-19 09:41:53.000 231 21254.33 367.41 43012.52 47978.66 2019-08-19 09:41:54.000 231 21254.38 367.41 43012.52 47978.66 2019-08-19 09:41:55.000 231 21254.37 367.44 43012.51 47978.72 2019-08-19 09:41:56.000 231 21254.38 367.45 43012.53 47978.70 2019-08-19 09:41:57.000 231 21254.38 367.46 43012.52 47978.69 2019-08-19 09:41:58.000 231 21254.37 367.47 43012.51 47978.70 2019-08-19 09:41:59.000 231 21254.38 367.48 43012.50 47978.70 2019-08-19 09:42:00.000 231 21254.37 367.46 43012.48 47978.70 2019-08-19 09:42:01.000 231 21254.38 367.46 43012.50 47978.72 2019-08-19 09:42:02.000 231 21254.37 367.46 43012.51 47978.68 2019-08-19 09:42:03.000 231 21254.36 367.46 43012.50 47978.70 2019-08-19 09:42:04.000 231 21254.36 367.44 43012.49 47978.68 2019-08-19 09:42:05.000 231 21254.35 367.42 43012.52 47978.70 2019-08-19 09:42:06.000 231 21254.36 367.40 43012.55 47978.69 2019-08-19 09:42:07.000 231 21254.34 367.39 43012.53 47978.69 2019-08-19 09:42:08.000 231 21254.31 367.38 43012.53 47978.72 2019-08-19 09:42:09.000 231 21254.31 367.36 43012.50 47978.68 2019-08-19 09:42:10.000 231 21254.31 367.34 43012.54 47978.68 2019-08-19 09:42:11.000 231 21254.30 367.37 43012.55 47978.70 2019-08-19 09:42:12.000 231 21254.28 367.39 43012.52 47978.69 2019-08-19 09:42:13.000 231 21254.27 367.41 43012.51 47978.68 2019-08-19 09:42:14.000 231 21254.26 367.43 43012.51 47978.67 2019-08-19 09:42:15.000 231 21254.24 367.47 43012.50 47978.63 2019-08-19 09:42:16.000 231 21254.24 367.50 43012.48 47978.59 2019-08-19 09:42:17.000 231 21254.21 367.53 43012.46 47978.59 2019-08-19 09:42:18.000 231 21254.16 367.55 43012.42 47978.56 2019-08-19 09:42:19.000 231 21254.14 367.58 43012.41 47978.52 2019-08-19 09:42:20.000 231 21254.14 367.57 43012.44 47978.47 2019-08-19 09:42:21.000 231 21254.18 367.51 43012.41 47978.50 2019-08-19 09:42:22.000 231 21254.21 367.48 43012.40 47978.50 2019-08-19 09:42:23.000 231 21254.21 367.45 43012.40 47978.50 2019-08-19 09:42:24.000 231 21254.24 367.42 43012.43 47978.53 2019-08-19 09:42:25.000 231 21254.27 367.42 43012.43 47978.57 2019-08-19 09:42:26.000 231 21254.26 367.40 43012.44 47978.54 2019-08-19 09:42:27.000 231 21254.27 367.37 43012.46 47978.56 2019-08-19 09:42:28.000 231 21254.24 367.38 43012.43 47978.56 2019-08-19 09:42:29.000 231 21254.17 367.38 43012.42 47978.57 2019-08-19 09:42:30.000 231 21254.16 367.36 43012.42 47978.53 2019-08-19 09:42:31.000 231 21254.16 367.33 43012.45 47978.54 2019-08-19 09:42:32.000 231 21254.13 367.32 43012.46 47978.52 2019-08-19 09:42:33.000 231 21254.12 367.34 43012.42 47978.51 2019-08-19 09:42:34.000 231 21254.11 367.34 43012.43 47978.50 2019-08-19 09:42:35.000 231 21254.09 367.33 43012.40 47978.48 2019-08-19 09:42:36.000 231 21254.09 367.30 43012.37 47978.45 2019-08-19 09:42:37.000 231 21254.09 367.26 43012.36 47978.42 2019-08-19 09:42:38.000 231 21254.11 367.23 43012.38 47978.43 2019-08-19 09:42:39.000 231 21254.14 367.22 43012.40 47978.41 2019-08-19 09:42:40.000 231 21254.11 367.22 43012.40 47978.43 2019-08-19 09:42:41.000 231 21254.12 367.21 43012.37 47978.43 2019-08-19 09:42:42.000 231 21254.14 367.20 43012.37 47978.46 2019-08-19 09:42:43.000 231 21254.16 367.21 43012.38 47978.47 2019-08-19 09:42:44.000 231 21254.22 367.21 43012.40 47978.48 2019-08-19 09:42:45.000 231 21254.23 367.21 43012.39 47978.48 2019-08-19 09:42:46.000 231 21254.22 367.20 43012.37 47978.50 2019-08-19 09:42:47.000 231 21254.23 367.17 43012.40 47978.49 2019-08-19 09:42:48.000 231 21254.20 367.14 43012.42 47978.48 2019-08-19 09:42:49.000 231 21254.17 367.20 43012.45 47978.51 2019-08-19 09:42:50.000 231 21254.20 367.23 43012.42 47978.51 2019-08-19 09:42:51.000 231 21254.17 367.22 43012.38 47978.49 2019-08-19 09:42:52.000 231 21254.16 367.22 43012.38 47978.48 2019-08-19 09:42:53.000 231 21254.15 367.23 43012.37 47978.48 2019-08-19 09:42:54.000 231 21254.17 367.24 43012.35 47978.48 2019-08-19 09:42:55.000 231 21254.15 367.24 43012.34 47978.48 2019-08-19 09:42:56.000 231 21254.17 367.24 43012.33 47978.48 2019-08-19 09:42:57.000 231 21254.16 367.22 43012.34 47978.47 2019-08-19 09:42:58.000 231 21254.20 367.20 43012.38 47978.47 2019-08-19 09:42:59.000 231 21254.20 367.18 43012.36 47978.49 2019-08-19 09:43:00.000 231 21254.20 367.15 43012.41 47978.53 2019-08-19 09:43:01.000 231 21254.21 367.11 43012.44 47978.54 2019-08-19 09:43:02.000 231 21254.22 367.07 43012.49 47978.56 2019-08-19 09:43:03.000 231 21254.24 367.05 43012.48 47978.59 2019-08-19 09:43:04.000 231 21254.25 367.01 43012.53 47978.59 2019-08-19 09:43:05.000 231 21254.28 366.96 43012.57 47978.66 2019-08-19 09:43:06.000 231 21254.27 366.91 43012.55 47978.69 2019-08-19 09:43:07.000 231 21254.26 366.86 43012.60 47978.70 2019-08-19 09:43:08.000 231 21254.26 366.86 43012.60 47978.73 2019-08-19 09:43:09.000 231 21254.28 366.86 43012.67 47978.76 2019-08-19 09:43:10.000 231 21254.28 366.85 43012.68 47978.81 2019-08-19 09:43:11.000 231 21254.26 366.85 43012.68 47978.81 2019-08-19 09:43:12.000 231 21254.27 366.86 43012.66 47978.80 2019-08-19 09:43:13.000 231 21254.28 366.86 43012.67 47978.83 2019-08-19 09:43:14.000 231 21254.31 366.86 43012.68 47978.85 2019-08-19 09:43:15.000 231 21254.35 366.85 43012.70 47978.84 2019-08-19 09:43:16.000 231 21254.32 366.82 43012.68 47978.86 2019-08-19 09:43:17.000 231 21254.31 366.79 43012.70 47978.85 2019-08-19 09:43:18.000 231 21254.29 366.78 43012.69 47978.84 2019-08-19 09:43:19.000 231 21254.25 366.77 43012.72 47978.86 2019-08-19 09:43:20.000 231 21254.27 366.75 43012.74 47978.89 2019-08-19 09:43:21.000 231 21254.26 366.75 43012.74 47978.86 2019-08-19 09:43:22.000 231 21254.29 366.74 43012.74 47978.89 2019-08-19 09:43:23.000 231 21254.25 366.75 43012.75 47978.90 2019-08-19 09:43:24.000 231 21254.28 366.76 43012.74 47978.88 2019-08-19 09:43:25.000 231 21254.26 366.75 43012.74 47978.85 2019-08-19 09:43:26.000 231 21254.28 366.74 43012.74 47978.92 2019-08-19 09:43:27.000 231 21254.26 366.73 43012.73 47978.86 2019-08-19 09:43:28.000 231 21254.30 366.71 43012.74 47978.91 2019-08-19 09:43:29.000 231 21254.36 366.69 43012.74 47978.93 2019-08-19 09:43:30.000 231 21254.36 366.68 43012.78 47978.92 2019-08-19 09:43:31.000 231 21254.37 366.65 43012.79 47978.96 2019-08-19 09:43:32.000 231 21254.40 366.64 43012.79 47978.97 2019-08-19 09:43:33.000 231 21254.37 366.62 43012.83 47978.99 2019-08-19 09:43:34.000 231 21254.34 366.59 43012.85 47979.00 2019-08-19 09:43:35.000 231 21254.36 366.55 43012.87 47979.00 2019-08-19 09:43:36.000 231 21254.33 366.50 43012.87 47979.01 2019-08-19 09:43:37.000 231 21254.31 366.50 43012.91 47979.04 2019-08-19 09:43:38.000 231 21254.31 366.47 43012.93 47979.06 2019-08-19 09:43:39.000 231 21254.30 366.42 43012.93 47979.07 2019-08-19 09:43:40.000 231 21254.30 366.40 43012.94 47979.05 2019-08-19 09:43:41.000 231 21254.31 366.41 43012.93 47979.08 2019-08-19 09:43:42.000 231 21254.31 366.41 43012.93 47979.09 2019-08-19 09:43:43.000 231 21254.29 366.41 43012.94 47979.07 2019-08-19 09:43:44.000 231 21254.31 366.36 43012.97 47979.09 2019-08-19 09:43:45.000 231 21254.33 366.33 43013.00 47979.06 2019-08-19 09:43:46.000 231 21254.34 366.32 43013.02 47979.10 2019-08-19 09:43:47.000 231 21254.31 366.32 43013.03 47979.11 2019-08-19 09:43:48.000 231 21254.31 366.33 43012.99 47979.11 2019-08-19 09:43:49.000 231 21254.30 366.34 43013.00 47979.11 2019-08-19 09:43:50.000 231 21254.32 366.34 43013.02 47979.12 2019-08-19 09:43:51.000 231 21254.34 366.32 43013.03 47979.12 2019-08-19 09:43:52.000 231 21254.32 366.33 43013.02 47979.13 2019-08-19 09:43:53.000 231 21254.35 366.31 43013.03 47979.14 2019-08-19 09:43:54.000 231 21254.37 366.30 43013.06 47979.12 2019-08-19 09:43:55.000 231 21254.37 366.32 43013.07 47979.14 2019-08-19 09:43:56.000 231 21254.34 366.33 43013.03 47979.12 2019-08-19 09:43:57.000 231 21254.36 366.35 43013.05 47979.13 2019-08-19 09:43:58.000 231 21254.34 366.38 43013.03 47979.12 2019-08-19 09:43:59.000 231 21254.36 366.37 43013.02 47979.11 2019-08-19 09:44:00.000 231 21254.36 366.38 43013.02 47979.13 2019-08-19 09:44:01.000 231 21254.39 366.38 43013.03 47979.14 2019-08-19 09:44:02.000 231 21254.39 366.38 43013.04 47979.12 2019-08-19 09:44:03.000 231 21254.36 366.41 43013.02 47979.09 2019-08-19 09:44:04.000 231 21254.34 366.41 43013.06 47979.11 2019-08-19 09:44:05.000 231 21254.30 366.42 43013.04 47979.12 2019-08-19 09:44:06.000 231 21254.29 366.40 43013.05 47979.10 2019-08-19 09:44:07.000 231 21254.26 366.41 43013.02 47979.08 2019-08-19 09:44:08.000 231 21254.26 366.42 43012.98 47979.07 2019-08-19 09:44:09.000 231 21254.22 366.46 43012.95 47979.08 2019-08-19 09:44:10.000 231 21254.22 366.49 43012.92 47978.99 2019-08-19 09:44:11.000 231 21254.19 366.52 43012.89 47979.00 2019-08-19 09:44:12.000 231 21254.17 366.56 43012.86 47978.94 2019-08-19 09:44:13.000 231 21254.16 366.60 43012.82 47978.91 2019-08-19 09:44:14.000 231 21254.18 366.61 43012.80 47978.88 2019-08-19 09:44:15.000 231 21254.19 366.61 43012.76 47978.84 2019-08-19 09:44:16.000 231 21254.20 366.59 43012.73 47978.83 2019-08-19 09:44:17.000 231 21254.15 366.61 43012.70 47978.80 2019-08-19 09:44:18.000 231 21254.11 366.59 43012.67 47978.76 2019-08-19 09:44:19.000 231 21254.13 366.57 43012.68 47978.77 2019-08-19 09:44:20.000 231 21254.09 366.58 43012.71 47978.75 2019-08-19 09:44:21.000 231 21254.05 366.63 43012.64 47978.72 2019-08-19 09:44:22.000 231 21254.07 366.65 43012.65 47978.67 2019-08-19 09:44:23.000 231 21254.06 366.65 43012.63 47978.63 2019-08-19 09:44:24.000 231 21254.04 366.66 43012.60 47978.62 2019-08-19 09:44:25.000 231 21254.04 366.71 43012.54 47978.59 2019-08-19 09:44:26.000 231 21254.00 366.70 43012.56 47978.55 2019-08-19 09:44:27.000 231 21253.99 366.67 43012.54 47978.51 2019-08-19 09:44:28.000 231 21253.98 366.67 43012.53 47978.53 2019-08-19 09:44:29.000 231 21253.98 366.65 43012.50 47978.51 2019-08-19 09:44:30.000 231 21253.96 366.65 43012.48 47978.49 2019-08-19 09:44:31.000 231 21253.96 366.64 43012.48 47978.51 2019-08-19 09:44:32.000 231 21253.98 366.64 43012.48 47978.51 2019-08-19 09:44:33.000 231 21253.99 366.63 43012.50 47978.51 2019-08-19 09:44:34.000 231 21253.99 366.64 43012.49 47978.49 2019-08-19 09:44:35.000 231 21254.00 366.64 43012.48 47978.51 2019-08-19 09:44:36.000 231 21253.99 366.62 43012.49 47978.52 2019-08-19 09:44:37.000 231 21254.01 366.59 43012.52 47978.51 2019-08-19 09:44:38.000 231 21254.04 366.55 43012.53 47978.53 2019-08-19 09:44:39.000 231 21254.05 366.54 43012.54 47978.54 2019-08-19 09:44:40.000 231 21254.01 366.55 43012.54 47978.56 2019-08-19 09:44:41.000 231 21253.97 366.58 43012.55 47978.53 2019-08-19 09:44:42.000 231 21254.00 366.56 43012.54 47978.51 2019-08-19 09:44:43.000 231 21253.98 366.57 43012.52 47978.51 2019-08-19 09:44:44.000 231 21253.95 366.57 43012.51 47978.51 2019-08-19 09:44:45.000 231 21253.95 366.53 43012.57 47978.52 2019-08-19 09:44:46.000 231 21253.91 366.49 43012.60 47978.52 2019-08-19 09:44:47.000 231 21253.88 366.46 43012.60 47978.55 2019-08-19 09:44:48.000 231 21253.83 366.47 43012.64 47978.54 2019-08-19 09:44:49.000 231 21253.85 366.46 43012.61 47978.55 2019-08-19 09:44:50.000 231 21253.82 366.48 43012.63 47978.55 2019-08-19 09:44:51.000 231 21253.80 366.54 43012.58 47978.51 2019-08-19 09:44:52.000 231 21253.81 366.56 43012.54 47978.51 2019-08-19 09:44:53.000 231 21253.83 366.56 43012.50 47978.46 2019-08-19 09:44:54.000 231 21253.81 366.56 43012.48 47978.43 2019-08-19 09:44:55.000 231 21253.80 366.54 43012.45 47978.41 2019-08-19 09:44:56.000 231 21253.81 366.51 43012.46 47978.39 2019-08-19 09:44:57.000 231 21253.81 366.51 43012.43 47978.37 2019-08-19 09:44:58.000 231 21253.82 366.50 43012.42 47978.37 2019-08-19 09:44:59.000 231 21253.83 366.52 43012.40 47978.35 2019-08-19 09:45:00.000 231 21253.85 366.54 43012.36 47978.34 2019-08-19 09:45:01.000 231 21253.82 366.51 43012.37 47978.33 2019-08-19 09:45:02.000 231 21253.80 366.47 43012.36 47978.31 2019-08-19 09:45:03.000 231 21253.80 366.45 43012.37 47978.33 2019-08-19 09:45:04.000 231 21253.81 366.44 43012.40 47978.32 2019-08-19 09:45:05.000 231 21253.80 366.46 43012.41 47978.32 2019-08-19 09:45:06.000 231 21253.78 366.48 43012.38 47978.33 2019-08-19 09:45:07.000 231 21253.82 366.46 43012.39 47978.31 2019-08-19 09:45:08.000 231 21253.86 366.46 43012.39 47978.32 2019-08-19 09:45:09.000 231 21253.83 366.48 43012.37 47978.31 2019-08-19 09:45:10.000 231 21253.85 366.51 43012.34 47978.30 2019-08-19 09:45:11.000 231 21253.85 366.48 43012.35 47978.28 2019-08-19 09:45:12.000 231 21253.86 366.46 43012.34 47978.30 2019-08-19 09:45:13.000 231 21253.92 366.46 43012.31 47978.30 2019-08-19 09:45:14.000 231 21253.97 366.47 43012.30 47978.28 2019-08-19 09:45:15.000 231 21253.99 366.45 43012.29 47978.31 2019-08-19 09:45:16.000 231 21253.97 366.44 43012.30 47978.32 2019-08-19 09:45:17.000 231 21254.01 366.43 43012.31 47978.31 2019-08-19 09:45:18.000 231 21254.03 366.39 43012.33 47978.33 2019-08-19 09:45:19.000 231 21254.02 366.39 43012.31 47978.32 2019-08-19 09:45:20.000 231 21254.01 366.43 43012.30 47978.34 2019-08-19 09:45:21.000 231 21254.00 366.47 43012.31 47978.33 2019-08-19 09:45:22.000 231 21253.98 366.49 43012.28 47978.31 2019-08-19 09:45:23.000 231 21253.95 366.49 43012.28 47978.28 2019-08-19 09:45:24.000 231 21253.96 366.47 43012.30 47978.31 2019-08-19 09:45:25.000 231 21253.95 366.46 43012.29 47978.31 2019-08-19 09:45:26.000 231 21253.96 366.42 43012.27 47978.29 2019-08-19 09:45:27.000 231 21253.93 366.40 43012.29 47978.28 2019-08-19 09:45:28.000 231 21253.95 366.38 43012.30 47978.24 2019-08-19 09:45:29.000 231 21253.95 366.38 43012.27 47978.26 2019-08-19 09:45:30.000 231 21253.93 366.35 43012.26 47978.23 2019-08-19 09:45:31.000 231 21253.91 366.35 43012.24 47978.24 2019-08-19 09:45:32.000 231 21253.88 366.36 43012.25 47978.24 2019-08-19 09:45:33.000 231 21253.88 366.36 43012.22 47978.18 2019-08-19 09:45:34.000 231 21253.85 366.37 43012.17 47978.17 2019-08-19 09:45:35.000 231 21253.83 366.39 43012.14 47978.12 2019-08-19 09:45:36.000 231 21253.80 366.42 43012.10 47978.11 2019-08-19 09:45:37.000 231 21253.80 366.44 43012.15 47978.08 2019-08-19 09:45:38.000 231 21253.84 366.45 43012.13 47978.10 2019-08-19 09:45:39.000 231 21253.85 366.45 43012.13 47978.06 2019-08-19 09:45:40.000 231 21253.85 366.46 43012.11 47978.06 2019-08-19 09:45:41.000 231 21253.85 366.49 43012.10 47978.09 2019-08-19 09:45:42.000 231 21253.88 366.52 43012.10 47978.11 2019-08-19 09:45:43.000 231 21253.89 366.58 43012.09 47978.09 2019-08-19 09:45:44.000 231 21253.92 366.60 43012.08 47978.08 2019-08-19 09:45:45.000 231 21253.96 366.60 43012.06 47978.07 2019-08-19 09:45:46.000 231 21253.97 366.64 43012.05 47978.09 2019-08-19 09:45:47.000 231 21253.97 366.67 43012.04 47978.09 2019-08-19 09:45:48.000 231 21253.98 366.69 43012.03 47978.08 2019-08-19 09:45:49.000 231 21254.01 366.70 43012.03 47978.11 2019-08-19 09:45:50.000 231 21254.02 366.70 43012.02 47978.13 2019-08-19 09:45:51.000 231 21254.03 366.72 43012.03 47978.13 2019-08-19 09:45:52.000 231 21254.03 366.76 43012.04 47978.13 2019-08-19 09:45:53.000 231 21254.08 366.75 43012.06 47978.13 2019-08-19 09:45:54.000 231 21254.12 366.75 43012.09 47978.15 2019-08-19 09:45:55.000 231 21254.12 366.74 43012.08 47978.20 2019-08-19 09:45:56.000 231 21254.11 366.76 43012.10 47978.20 2019-08-19 09:45:57.000 231 21254.10 366.76 43012.14 47978.24 2019-08-19 09:45:58.000 231 21254.15 366.75 43012.16 47978.23 2019-08-19 09:45:59.000 231 21254.12 366.76 43012.15 47978.24 2019-08-19 09:46:00.000 231 21254.14 366.76 43012.14 47978.27 2019-08-19 09:46:01.000 231 21254.16 366.76 43012.14 47978.27 2019-08-19 09:46:02.000 231 21254.15 366.78 43012.13 47978.29 2019-08-19 09:46:03.000 231 21254.16 366.75 43012.15 47978.30 2019-08-19 09:46:04.000 231 21254.13 366.78 43012.19 47978.32 2019-08-19 09:46:05.000 231 21254.17 366.79 43012.16 47978.31 2019-08-19 09:46:06.000 231 21254.15 366.79 43012.17 47978.29 2019-08-19 09:46:07.000 231 21254.16 366.77 43012.18 47978.28 2019-08-19 09:46:08.000 231 21254.17 366.76 43012.16 47978.31 2019-08-19 09:46:09.000 231 21254.14 366.79 43012.18 47978.32 2019-08-19 09:46:10.000 231 21254.16 366.78 43012.20 47978.31 2019-08-19 09:46:11.000 231 21254.18 366.77 43012.18 47978.33 2019-08-19 09:46:12.000 231 21254.20 366.78 43012.15 47978.29 2019-08-19 09:46:13.000 231 21254.25 366.77 43012.17 47978.36 2019-08-19 09:46:14.000 231 21254.23 366.77 43012.19 47978.33 2019-08-19 09:46:15.000 231 21254.24 366.75 43012.19 47978.37 2019-08-19 09:46:16.000 231 21254.24 366.76 43012.21 47978.35 2019-08-19 09:46:17.000 231 21254.25 366.81 43012.21 47978.39 2019-08-19 09:46:18.000 231 21254.24 366.81 43012.19 47978.35 2019-08-19 09:46:19.000 231 21254.21 366.81 43012.16 47978.37 2019-08-19 09:46:20.000 231 21254.15 366.81 43012.18 47978.31 2019-08-19 09:46:21.000 231 21254.10 366.84 43012.17 47978.33 2019-08-19 09:46:22.000 231 21254.07 366.89 43012.15 47978.28 2019-08-19 09:46:23.000 231 21254.06 366.89 43012.15 47978.29 2019-08-19 09:46:24.000 231 21254.02 366.85 43012.17 47978.23 2019-08-19 09:46:25.000 231 21253.99 366.85 43012.19 47978.22 2019-08-19 09:46:26.000 231 21253.95 366.87 43012.19 47978.22 2019-08-19 09:46:27.000 231 21253.94 366.87 43012.18 47978.20 2019-08-19 09:46:28.000 231 21253.94 366.86 43012.19 47978.19 2019-08-19 09:46:29.000 231 21253.97 366.87 43012.19 47978.21 2019-08-19 09:46:30.000 231 21254.03 366.90 43012.17 47978.21 2019-08-19 09:46:31.000 231 21254.01 366.89 43012.13 47978.22 2019-08-19 09:46:32.000 231 21254.02 366.86 43012.15 47978.23 2019-08-19 09:46:33.000 231 21254.01 366.85 43012.15 47978.22 2019-08-19 09:46:34.000 231 21254.03 366.85 43012.15 47978.24 2019-08-19 09:46:35.000 231 21254.08 366.81 43012.19 47978.27 2019-08-19 09:46:36.000 231 21254.09 366.76 43012.20 47978.26 2019-08-19 09:46:37.000 231 21254.08 366.72 43012.22 47978.29 2019-08-19 09:46:38.000 231 21254.08 366.69 43012.23 47978.29 2019-08-19 09:46:39.000 231 21254.08 366.67 43012.23 47978.34 2019-08-19 09:46:40.000 231 21254.12 366.63 43012.24 47978.36 2019-08-19 09:46:41.000 231 21254.15 366.59 43012.28 47978.37 2019-08-19 09:46:42.000 231 21254.21 366.56 43012.31 47978.40 2019-08-19 09:46:43.000 231 21254.21 366.54 43012.32 47978.44 2019-08-19 09:46:44.000 231 21254.22 366.53 43012.35 47978.46 2019-08-19 09:46:45.000 231 21254.25 366.54 43012.37 47978.46 2019-08-19 09:46:46.000 231 21254.27 366.54 43012.36 47978.49 2019-08-19 09:46:47.000 231 21254.29 366.57 43012.38 47978.51 2019-08-19 09:46:48.000 231 21254.30 366.57 43012.36 47978.49 2019-08-19 09:46:49.000 231 21254.30 366.56 43012.35 47978.47 2019-08-19 09:46:50.000 231 21254.32 366.53 43012.33 47978.49 2019-08-19 09:46:51.000 231 21254.31 366.53 43012.32 47978.49 2019-08-19 09:46:52.000 231 21254.31 366.53 43012.29 47978.51 2019-08-19 09:46:53.000 231 21254.32 366.54 43012.30 47978.47 2019-08-19 09:46:54.000 231 21254.29 366.54 43012.30 47978.47 2019-08-19 09:46:55.000 231 21254.29 366.56 43012.35 47978.51 2019-08-19 09:46:56.000 231 21254.28 366.57 43012.36 47978.47 2019-08-19 09:46:57.000 231 21254.20 366.58 43012.36 47978.47 2019-08-19 09:46:58.000 231 21254.18 366.58 43012.34 47978.51 2019-08-19 09:46:59.000 231 21254.18 366.57 43012.40 47978.47 2019-08-19 09:47:00.000 231 21254.17 366.57 43012.41 47978.50 2019-08-19 09:47:01.000 231 21254.16 366.56 43012.40 47978.46 2019-08-19 09:47:02.000 231 21254.09 366.56 43012.40 47978.48 2019-08-19 09:47:03.000 231 21254.10 366.51 43012.43 47978.48 2019-08-19 09:47:04.000 231 21254.09 366.50 43012.44 47978.48 2019-08-19 09:47:05.000 231 21254.09 366.50 43012.48 47978.48 2019-08-19 09:47:06.000 231 21254.12 366.47 43012.46 47978.49 2019-08-19 09:47:07.000 231 21254.14 366.45 43012.47 47978.54 2019-08-19 09:47:08.000 231 21254.14 366.42 43012.47 47978.48 2019-08-19 09:47:09.000 231 21254.12 366.44 43012.47 47978.51 2019-08-19 09:47:10.000 231 21254.10 366.44 43012.45 47978.54 2019-08-19 09:47:11.000 231 21254.08 366.46 43012.48 47978.52 2019-08-19 09:47:12.000 231 21254.07 366.47 43012.48 47978.53 2019-08-19 09:47:13.000 231 21254.05 366.48 43012.48 47978.49 2019-08-19 09:47:14.000 231 21254.05 366.50 43012.47 47978.51 2019-08-19 09:47:15.000 231 21254.06 366.50 43012.47 47978.51 2019-08-19 09:47:16.000 231 21254.07 366.47 43012.48 47978.52 2019-08-19 09:47:17.000 231 21254.07 366.46 43012.48 47978.51 2019-08-19 09:47:18.000 231 21254.07 366.45 43012.49 47978.52 2019-08-19 09:47:19.000 231 21254.10 366.42 43012.48 47978.51 2019-08-19 09:47:20.000 231 21254.12 366.43 43012.50 47978.53 2019-08-19 09:47:21.000 231 21254.14 366.43 43012.46 47978.53 2019-08-19 09:47:22.000 231 21254.13 366.42 43012.46 47978.56 2019-08-19 09:47:23.000 231 21254.10 366.42 43012.49 47978.54 2019-08-19 09:47:24.000 231 21254.08 366.37 43012.52 47978.57 2019-08-19 09:47:25.000 231 21254.06 366.35 43012.52 47978.56 2019-08-19 09:47:26.000 231 21254.05 366.32 43012.53 47978.53 2019-08-19 09:47:27.000 231 21254.04 366.29 43012.52 47978.58 2019-08-19 09:47:28.000 231 21254.08 366.26 43012.54 47978.56 2019-08-19 09:47:29.000 231 21254.07 366.26 43012.55 47978.56 2019-08-19 09:47:30.000 231 21254.10 366.26 43012.53 47978.58 2019-08-19 09:47:31.000 231 21254.13 366.22 43012.56 47978.56 2019-08-19 09:47:32.000 231 21254.11 366.19 43012.55 47978.59 2019-08-19 09:47:33.000 231 21254.11 366.17 43012.56 47978.60 2019-08-19 09:47:34.000 231 21254.14 366.14 43012.56 47978.62 2019-08-19 09:47:35.000 231 21254.16 366.11 43012.58 47978.63 2019-08-19 09:47:36.000 231 21254.14 366.09 43012.62 47978.61 2019-08-19 09:47:37.000 231 21254.12 366.08 43012.58 47978.63 2019-08-19 09:47:38.000 231 21254.12 366.03 43012.56 47978.62 2019-08-19 09:47:39.000 231 21254.12 366.03 43012.58 47978.61 2019-08-19 09:47:40.000 231 21254.13 366.01 43012.60 47978.61 2019-08-19 09:47:41.000 231 21254.07 366.05 43012.57 47978.62 2019-08-19 09:47:42.000 231 21254.02 366.04 43012.58 47978.58 2019-08-19 09:47:43.000 231 21254.00 366.02 43012.54 47978.54 2019-08-19 09:47:44.000 231 21254.04 365.99 43012.56 47978.54 2019-08-19 09:47:45.000 231 21254.01 366.01 43012.54 47978.53 2019-08-19 09:47:46.000 231 21254.03 365.99 43012.52 47978.51 2019-08-19 09:47:47.000 231 21254.01 365.96 43012.52 47978.52 2019-08-19 09:47:48.000 231 21253.99 365.94 43012.52 47978.46 2019-08-19 09:47:49.000 231 21253.96 365.94 43012.53 47978.44 2019-08-19 09:47:50.000 231 21253.93 365.97 43012.51 47978.46 2019-08-19 09:47:51.000 231 21253.93 365.98 43012.48 47978.44 2019-08-19 09:47:52.000 231 21253.94 365.99 43012.42 47978.39 2019-08-19 09:47:53.000 231 21253.93 365.96 43012.42 47978.38 2019-08-19 09:47:54.000 231 21253.91 365.95 43012.38 47978.33 2019-08-19 09:47:55.000 231 21253.90 365.94 43012.32 47978.31 2019-08-19 09:47:56.000 231 21253.88 365.91 43012.31 47978.31 2019-08-19 09:47:57.000 231 21253.84 365.92 43012.34 47978.29 2019-08-19 09:47:58.000 231 21253.82 365.93 43012.33 47978.25 2019-08-19 09:47:59.000 231 21253.81 365.93 43012.30 47978.21 2019-08-19 09:48:00.000 231 21253.75 365.91 43012.26 47978.19 2019-08-19 09:48:01.000 231 21253.73 365.90 43012.27 47978.19 2019-08-19 09:48:02.000 231 21253.75 365.89 43012.28 47978.14 2019-08-19 09:48:03.000 231 21253.72 365.90 43012.24 47978.16 2019-08-19 09:48:04.000 231 21253.69 365.91 43012.22 47978.11 2019-08-19 09:48:05.000 231 21253.68 365.91 43012.21 47978.11 2019-08-19 09:48:06.000 231 21253.67 365.87 43012.23 47978.11 2019-08-19 09:48:07.000 231 21253.66 365.86 43012.21 47978.06 2019-08-19 09:48:08.000 231 21253.64 365.89 43012.19 47978.04 2019-08-19 09:48:09.000 231 21253.57 365.95 43012.13 47978.00 2019-08-19 09:48:10.000 231 21253.53 366.00 43012.07 47977.95 2019-08-19 09:48:11.000 231 21253.47 366.04 43011.99 47977.86 2019-08-19 09:48:12.000 231 21253.41 366.10 43011.96 47977.79 2019-08-19 09:48:13.000 231 21253.39 366.17 43011.92 47977.80 2019-08-19 09:48:14.000 231 21253.43 366.26 43011.94 47977.70 2019-08-19 09:48:15.000 231 21253.45 366.35 43011.88 47977.71 2019-08-19 09:48:16.000 231 21253.46 366.42 43011.82 47977.67 2019-08-19 09:48:17.000 231 21253.49 366.44 43011.82 47977.65 2019-08-19 09:48:18.000 231 21253.53 366.45 43011.78 47977.63 2019-08-19 09:48:19.000 231 21253.56 366.42 43011.72 47977.60 2019-08-19 09:48:20.000 231 21253.58 366.42 43011.76 47977.61 2019-08-19 09:48:21.000 231 21253.61 366.41 43011.77 47977.65 2019-08-19 09:48:22.000 231 21253.60 366.41 43011.76 47977.65 2019-08-19 09:48:23.000 231 21253.61 366.39 43011.74 47977.62 2019-08-19 09:48:24.000 231 21253.66 366.37 43011.76 47977.63 2019-08-19 09:48:25.000 231 21253.68 366.36 43011.75 47977.66 2019-08-19 09:48:26.000 231 21253.71 366.38 43011.77 47977.67 2019-08-19 09:48:27.000 231 21253.72 366.42 43011.75 47977.68 2019-08-19 09:48:28.000 231 21253.69 366.48 43011.68 47977.65 2019-08-19 09:48:29.000 231 21253.67 366.53 43011.61 47977.59 2019-08-19 09:48:30.000 231 21253.64 366.56 43011.55 47977.53 2019-08-19 09:48:31.000 231 21253.63 366.58 43011.52 47977.46 2019-08-19 09:48:32.000 231 21253.64 366.55 43011.52 47977.44 2019-08-19 09:48:33.000 231 21253.66 366.53 43011.51 47977.42 2019-08-19 09:48:34.000 231 21253.64 366.54 43011.49 47977.42 2019-08-19 09:48:35.000 231 21253.62 366.55 43011.51 47977.41 2019-08-19 09:48:36.000 231 21253.62 366.52 43011.51 47977.45 2019-08-19 09:48:37.000 231 21253.64 366.50 43011.53 47977.44 2019-08-19 09:48:38.000 231 21253.64 366.42 43011.54 47977.47 2019-08-19 09:48:39.000 231 21253.66 366.39 43011.61 47977.50 2019-08-19 09:48:40.000 231 21253.69 366.33 43011.66 47977.54 2019-08-19 09:48:41.000 231 21253.69 366.30 43011.68 47977.58 2019-08-19 09:48:42.000 231 21253.70 366.30 43011.71 47977.63 2019-08-19 09:48:43.000 231 21253.74 366.29 43011.72 47977.64 2019-08-19 09:48:44.000 231 21253.74 366.23 43011.73 47977.68 2019-08-19 09:48:45.000 231 21253.76 366.19 43011.79 47977.70 2019-08-19 09:48:46.000 231 21253.74 366.15 43011.82 47977.70 2019-08-19 09:48:47.000 231 21253.73 366.11 43011.85 47977.75 2019-08-19 09:48:48.000 231 21253.70 366.10 43011.88 47977.78 2019-08-19 09:48:49.000 231 21253.69 366.09 43011.88 47977.77 2019-08-19 09:48:50.000 231 21253.69 366.05 43011.89 47977.79 2019-08-19 09:48:51.000 231 21253.69 366.06 43011.90 47977.78 2019-08-19 09:48:52.000 231 21253.68 366.04 43011.95 47977.81 2019-08-19 09:48:53.000 231 21253.63 366.04 43011.94 47977.79 2019-08-19 09:48:54.000 231 21253.62 366.07 43011.92 47977.80 2019-08-19 09:48:55.000 231 21253.59 366.05 43011.93 47977.79 2019-08-19 09:48:56.000 231 21253.56 366.03 43011.96 47977.80 2019-08-19 09:48:57.000 231 21253.56 366.04 43011.98 47977.77 2019-08-19 09:48:58.000 231 21253.57 366.03 43012.00 47977.81 2019-08-19 09:48:59.000 231 21253.52 366.06 43011.98 47977.79 2019-08-19 09:49:00.000 231 21253.54 366.09 43012.00 47977.79 2019-08-19 09:49:01.000 231 21253.54 366.10 43012.02 47977.82 2019-08-19 09:49:02.000 231 21253.61 366.11 43012.03 47977.83 2019-08-19 09:49:03.000 231 21253.65 366.10 43012.04 47977.84 2019-08-19 09:49:04.000 231 21253.67 366.13 43012.03 47977.87 2019-08-19 09:49:05.000 231 21253.66 366.18 43012.05 47977.92 2019-08-19 09:49:06.000 231 21253.71 366.19 43012.02 47977.89 2019-08-19 09:49:07.000 231 21253.76 366.18 43012.06 47977.91 2019-08-19 09:49:08.000 231 21253.82 366.19 43012.07 47977.97 2019-08-19 09:49:09.000 231 21253.88 366.20 43012.06 47978.00 2019-08-19 09:49:10.000 231 21253.86 366.24 43012.04 47978.03 2019-08-19 09:49:11.000 231 21253.86 366.28 43012.08 47978.05 2019-08-19 09:49:12.000 231 21253.89 366.30 43012.10 47978.06 2019-08-19 09:49:13.000 231 21253.84 366.31 43012.06 47978.04 2019-08-19 09:49:14.000 231 21253.81 366.31 43012.10 47978.04 2019-08-19 09:49:15.000 231 21253.80 366.31 43012.07 47978.00 2019-08-19 09:49:16.000 231 21253.81 366.30 43012.03 47978.00 2019-08-19 09:49:17.000 231 21253.78 366.32 43012.03 47977.96 2019-08-19 09:49:18.000 231 21253.73 366.32 43012.00 47977.96 2019-08-19 09:49:19.000 231 21253.72 366.28 43011.99 47977.92 2019-08-19 09:49:20.000 231 21253.72 366.27 43011.96 47977.89 2019-08-19 09:49:21.000 231 21253.71 366.26 43011.97 47977.90 2019-08-19 09:49:22.000 231 21253.67 366.31 43011.96 47977.87 2019-08-19 09:49:23.000 231 21253.67 366.35 43011.95 47977.85 2019-08-19 09:49:24.000 231 21253.67 366.40 43011.90 47977.79 2019-08-19 09:49:25.000 231 21253.67 366.46 43011.88 47977.76 2019-08-19 09:49:26.000 231 21253.68 366.48 43011.86 47977.76 2019-08-19 09:49:27.000 231 21253.72 366.52 43011.84 47977.76 2019-08-19 09:49:28.000 231 21253.78 366.54 43011.87 47977.78 2019-08-19 09:49:29.000 231 21253.83 366.50 43011.84 47977.81 2019-08-19 09:49:30.000 231 21253.83 366.49 43011.81 47977.84 2019-08-19 09:49:31.000 231 21253.88 366.51 43011.82 47977.82 2019-08-19 09:49:32.000 231 21253.90 366.53 43011.81 47977.82 2019-08-19 09:49:33.000 231 21253.91 366.53 43011.80 47977.79 2019-08-19 09:49:34.000 231 21253.89 366.51 43011.79 47977.82 2019-08-19 09:49:35.000 231 21253.86 366.51 43011.77 47977.78 2019-08-19 09:49:36.000 231 21253.83 366.50 43011.76 47977.77 2019-08-19 09:49:37.000 231 21253.82 366.48 43011.75 47977.72 2019-08-19 09:49:38.000 231 21253.79 366.46 43011.71 47977.69 2019-08-19 09:49:39.000 231 21253.79 366.39 43011.70 47977.68 2019-08-19 09:49:40.000 231 21253.73 366.30 43011.69 47977.67 2019-08-19 09:49:41.000 231 21253.71 366.20 43011.69 47977.63 2019-08-19 09:49:42.000 231 21253.66 366.14 43011.67 47977.59 2019-08-19 09:49:43.000 231 21253.65 366.07 43011.66 47977.58 2019-08-19 09:49:44.000 231 21253.60 366.05 43011.65 47977.55 2019-08-19 09:49:45.000 231 21253.60 366.05 43011.62 47977.56 2019-08-19 09:49:46.000 231 21253.66 366.02 43011.60 47977.52 2019-08-19 09:49:47.000 231 21253.60 366.04 43011.58 47977.49 2019-08-19 09:49:48.000 231 21253.56 366.04 43011.53 47977.43 2019-08-19 09:49:49.000 231 21253.56 366.05 43011.54 47977.43 2019-08-19 09:49:50.000 231 21253.57 366.05 43011.51 47977.37 2019-08-19 09:49:51.000 231 21253.57 366.05 43011.50 47977.39 2019-08-19 09:49:52.000 231 21253.62 366.05 43011.46 47977.37 2019-08-19 09:49:53.000 231 21253.61 366.04 43011.44 47977.35 2019-08-19 09:49:54.000 231 21253.57 366.03 43011.45 47977.36 2019-08-19 09:49:55.000 231 21253.60 366.02 43011.46 47977.34 2019-08-19 09:49:56.000 231 21253.59 366.01 43011.47 47977.32 2019-08-19 09:49:57.000 231 21253.61 366.00 43011.49 47977.32 2019-08-19 09:49:58.000 231 21253.58 366.01 43011.48 47977.34 2019-08-19 09:49:59.000 231 21253.57 366.02 43011.45 47977.31 2019-08-19 09:50:00.000 231 21253.57 366.05 43011.42 47977.31 2019-08-19 09:50:01.000 231 21253.51 366.08 43011.39 47977.28 2019-08-19 09:50:02.000 231 21253.51 366.08 43011.39 47977.23 2019-08-19 09:50:03.000 231 21253.54 366.10 43011.40 47977.25 2019-08-19 09:50:04.000 231 21253.57 366.13 43011.40 47977.23 2019-08-19 09:50:05.000 231 21253.59 366.12 43011.47 47977.30 2019-08-19 09:50:06.000 231 21253.59 366.08 43011.48 47977.31 2019-08-19 09:50:07.000 231 21253.57 366.03 43011.51 47977.34 2019-08-19 09:50:08.000 231 21253.57 366.01 43011.50 47977.35 2019-08-19 09:50:09.000 231 21253.60 365.99 43011.53 47977.40 2019-08-19 09:50:10.000 231 21253.60 365.94 43011.57 47977.39 2019-08-19 09:50:11.000 231 21253.67 365.87 43011.56 47977.40 2019-08-19 09:50:12.000 231 21253.72 365.87 43011.52 47977.43 2019-08-19 09:50:13.000 231 21253.76 365.86 43011.54 47977.47 2019-08-19 09:50:14.000 231 21253.77 365.84 43011.57 47977.49 2019-08-19 09:50:15.000 231 21253.80 365.80 43011.63 47977.54 2019-08-19 09:50:16.000 231 21253.82 365.77 43011.62 47977.52 2019-08-19 09:50:17.000 231 21253.84 365.76 43011.62 47977.58 2019-08-19 09:50:18.000 231 21253.88 365.74 43011.66 47977.61 2019-08-19 09:50:19.000 231 21253.89 365.71 43011.69 47977.65 2019-08-19 09:50:20.000 231 21253.90 365.68 43011.71 47977.66 2019-08-19 09:50:21.000 231 21253.92 365.66 43011.73 47977.69 2019-08-19 09:50:22.000 231 21253.95 365.67 43011.75 47977.71 2019-08-19 09:50:23.000 231 21253.93 365.66 43011.77 47977.76 2019-08-19 09:50:24.000 231 21253.93 365.64 43011.77 47977.75 2019-08-19 09:50:25.000 231 21253.95 365.60 43011.79 47977.76 2019-08-19 09:50:26.000 231 21253.95 365.58 43011.80 47977.80 2019-08-19 09:50:27.000 231 21253.98 365.53 43011.84 47977.81 2019-08-19 09:50:28.000 231 21254.00 365.50 43011.83 47977.81 2019-08-19 09:50:29.000 231 21254.04 365.44 43011.90 47977.84 2019-08-19 09:50:30.000 231 21254.07 365.41 43011.91 47977.86 2019-08-19 09:50:31.000 231 21254.07 365.39 43011.91 47977.92 2019-08-19 09:50:32.000 231 21254.10 365.34 43011.95 47977.98 2019-08-19 09:50:33.000 231 21254.11 365.31 43011.99 47977.99 2019-08-19 09:50:34.000 231 21254.10 365.28 43012.02 47978.04 2019-08-19 09:50:35.000 231 21254.07 365.25 43012.04 47978.05 2019-08-19 09:50:36.000 231 21254.08 365.17 43012.06 47978.08 2019-08-19 09:50:37.000 231 21254.09 365.14 43012.12 47978.12 2019-08-19 09:50:38.000 231 21254.09 365.13 43012.14 47978.14 2019-08-19 09:50:39.000 231 21254.10 365.13 43012.15 47978.20 2019-08-19 09:50:40.000 231 21254.08 365.11 43012.12 47978.17 2019-08-19 09:50:41.000 231 21254.10 365.11 43012.17 47978.20 2019-08-19 09:50:42.000 231 21254.10 365.06 43012.22 47978.21 2019-08-19 09:50:43.000 231 21254.10 365.04 43012.20 47978.22 2019-08-19 09:50:44.000 231 21254.11 365.04 43012.19 47978.23 2019-08-19 09:50:45.000 231 21254.12 365.04 43012.21 47978.24 2019-08-19 09:50:46.000 231 21254.13 365.04 43012.21 47978.25 2019-08-19 09:50:47.000 231 21254.10 365.05 43012.17 47978.21 2019-08-19 09:50:48.000 231 21254.08 365.05 43012.15 47978.22 2019-08-19 09:50:49.000 231 21254.07 365.10 43012.11 47978.20 2019-08-19 09:50:50.000 231 21254.05 365.15 43012.09 47978.19 2019-08-19 09:50:51.000 231 21254.03 365.18 43012.07 47978.12 2019-08-19 09:50:52.000 231 21254.04 365.20 43012.02 47978.08 2019-08-19 09:50:53.000 231 21254.01 365.24 43011.96 47978.02 2019-08-19 09:50:54.000 231 21254.00 365.26 43011.92 47977.98 2019-08-19 09:50:55.000 231 21254.04 365.25 43011.92 47977.97 2019-08-19 09:50:56.000 231 21254.07 365.26 43011.87 47977.93 2019-08-19 09:50:57.000 231 21254.04 365.27 43011.87 47977.90 2019-08-19 09:50:58.000 231 21254.09 365.23 43011.86 47977.90 2019-08-19 09:50:59.000 231 21254.10 365.23 43011.82 47977.89 2019-08-19 09:51:00.000 231 21254.08 365.24 43011.80 47977.88 2019-08-19 09:51:01.000 231 21254.06 365.23 43011.84 47977.88 2019-08-19 09:51:02.000 231 21254.06 365.23 43011.84 47977.89 2019-08-19 09:51:03.000 231 21254.04 365.23 43011.83 47977.89 2019-08-19 09:51:04.000 231 21254.06 365.25 43011.83 47977.90 2019-08-19 09:51:05.000 231 21254.08 365.23 43011.83 47977.91 2019-08-19 09:51:06.000 231 21254.09 365.24 43011.81 47977.89 2019-08-19 09:51:07.000 231 21254.10 365.26 43011.79 47977.92 2019-08-19 09:51:08.000 231 21254.05 365.27 43011.76 47977.88 2019-08-19 09:51:09.000 231 21254.08 365.27 43011.79 47977.86 2019-08-19 09:51:10.000 231 21254.09 365.29 43011.77 47977.84 2019-08-19 09:51:11.000 231 21254.07 365.29 43011.72 47977.82 2019-08-19 09:51:12.000 231 21254.06 365.26 43011.70 47977.80 2019-08-19 09:51:13.000 231 21254.05 365.27 43011.71 47977.82 2019-08-19 09:51:14.000 231 21254.09 365.26 43011.73 47977.81 2019-08-19 09:51:15.000 231 21254.13 365.25 43011.72 47977.82 2019-08-19 09:51:16.000 231 21254.11 365.23 43011.70 47977.83 2019-08-19 09:51:17.000 231 21254.09 365.22 43011.73 47977.84 2019-08-19 09:51:18.000 231 21254.07 365.25 43011.73 47977.80 2019-08-19 09:51:19.000 231 21254.08 365.26 43011.76 47977.82 2019-08-19 09:51:20.000 231 21254.03 365.31 43011.71 47977.81 2019-08-19 09:51:21.000 231 21253.95 365.34 43011.70 47977.76 2019-08-19 09:51:22.000 231 21253.92 365.37 43011.69 47977.74 2019-08-19 09:51:23.000 231 21253.91 365.38 43011.67 47977.70 2019-08-19 09:51:24.000 231 21253.90 365.37 43011.63 47977.71 2019-08-19 09:51:25.000 231 21253.91 365.39 43011.64 47977.64 2019-08-19 09:51:26.000 231 21253.92 365.38 43011.61 47977.67 2019-08-19 09:51:27.000 231 21253.94 365.40 43011.59 47977.66 2019-08-19 09:51:28.000 231 21254.03 365.40 43011.63 47977.69 2019-08-19 09:51:29.000 231 21254.07 365.42 43011.63 47977.69 2019-08-19 09:51:30.000 231 21254.08 365.50 43011.60 47977.73 2019-08-19 09:51:31.000 231 21254.10 365.60 43011.54 47977.71 2019-08-19 09:51:32.000 231 21254.10 365.67 43011.48 47977.65 2019-08-19 09:51:33.000 231 21254.10 365.71 43011.44 47977.61 2019-08-19 09:51:34.000 231 21254.12 365.75 43011.39 47977.57 2019-08-19 09:51:35.000 231 21254.11 365.78 43011.31 47977.53 2019-08-19 09:51:36.000 231 21254.12 365.77 43011.30 47977.51 2019-08-19 09:51:37.000 231 21254.13 365.78 43011.32 47977.48 2019-08-19 09:51:38.000 231 21254.13 365.81 43011.30 47977.46 2019-08-19 09:51:39.000 231 21254.07 365.85 43011.25 47977.44 2019-08-19 09:51:40.000 231 21254.09 365.87 43011.20 47977.40 2019-08-19 09:51:41.000 231 21254.10 365.85 43011.21 47977.35 2019-08-19 09:51:42.000 231 21254.10 365.78 43011.21 47977.38 2019-08-19 09:51:43.000 231 21254.07 365.74 43011.22 47977.33 2019-08-19 09:51:44.000 231 21254.04 365.67 43011.21 47977.37 2019-08-19 09:51:45.000 231 21254.04 365.57 43011.26 47977.36 2019-08-19 09:51:46.000 231 21254.02 365.54 43011.31 47977.40 2019-08-19 09:51:47.000 231 21254.02 365.53 43011.34 47977.44 2019-08-19 09:51:48.000 231 21254.03 365.48 43011.36 47977.44 2019-08-19 09:51:49.000 231 21254.01 365.47 43011.42 47977.48 2019-08-19 09:51:50.000 231 21254.00 365.49 43011.41 47977.51 2019-08-19 09:51:51.000 231 21254.00 365.52 43011.43 47977.48 2019-08-19 09:51:52.000 231 21254.03 365.51 43011.43 47977.52 2019-08-19 09:51:53.000 231 21254.02 365.50 43011.41 47977.49 2019-08-19 09:51:54.000 231 21254.03 365.51 43011.42 47977.51 2019-08-19 09:51:55.000 231 21254.03 365.54 43011.41 47977.49 2019-08-19 09:51:56.000 231 21254.03 365.63 43011.37 47977.51 2019-08-19 09:51:57.000 231 21254.05 365.69 43011.31 47977.49 2019-08-19 09:51:58.000 231 21254.02 365.72 43011.27 47977.44 2019-08-19 09:51:59.000 231 21254.04 365.72 43011.26 47977.40 2019-08-19 09:52:00.000 231 21254.05 365.71 43011.28 47977.36 2019-08-19 09:52:01.000 231 21254.08 365.71 43011.21 47977.35 2019-08-19 09:52:02.000 231 21254.05 365.70 43011.21 47977.36 2019-08-19 09:52:03.000 231 21254.07 365.68 43011.20 47977.35 2019-08-19 09:52:04.000 231 21254.05 365.72 43011.18 47977.32 2019-08-19 09:52:05.000 231 21254.06 365.75 43011.18 47977.34 2019-08-19 09:52:06.000 231 21254.06 365.73 43011.14 47977.32 2019-08-19 09:52:07.000 231 21254.09 365.69 43011.17 47977.30 2019-08-19 09:52:08.000 231 21254.11 365.68 43011.17 47977.32 2019-08-19 09:52:09.000 231 21254.10 365.68 43011.18 47977.31 2019-08-19 09:52:10.000 231 21254.09 365.62 43011.18 47977.32 2019-08-19 09:52:11.000 231 21254.15 365.59 43011.17 47977.32 2019-08-19 09:52:12.000 231 21254.14 365.52 43011.17 47977.32 2019-08-19 09:52:13.000 231 21254.14 365.52 43011.20 47977.36 2019-08-19 09:52:14.000 231 21254.16 365.50 43011.22 47977.38 2019-08-19 09:52:15.000 231 21254.16 365.45 43011.24 47977.37 2019-08-19 09:52:16.000 231 21254.18 365.38 43011.28 47977.42 2019-08-19 09:52:17.000 231 21254.16 365.31 43011.32 47977.43 2019-08-19 09:52:18.000 231 21254.14 365.27 43011.33 47977.46 2019-08-19 09:52:19.000 231 21254.12 365.26 43011.36 47977.47 2019-08-19 09:52:20.000 231 21254.09 365.22 43011.42 47977.55 2019-08-19 09:52:21.000 231 21254.07 365.19 43011.45 47977.53 2019-08-19 09:52:22.000 231 21254.06 365.19 43011.46 47977.56 2019-08-19 09:52:23.000 231 21254.07 365.19 43011.46 47977.55 2019-08-19 09:52:24.000 231 21254.12 365.19 43011.45 47977.56 2019-08-19 09:52:25.000 231 21254.09 365.22 43011.47 47977.57 2019-08-19 09:52:26.000 231 21254.09 365.26 43011.44 47977.57 2019-08-19 09:52:27.000 231 21254.07 365.24 43011.41 47977.53 2019-08-19 09:52:28.000 231 21254.07 365.25 43011.42 47977.51 2019-08-19 09:52:29.000 231 21254.07 365.25 43011.38 47977.50 2019-08-19 09:52:30.000 231 21254.08 365.25 43011.37 47977.51 2019-08-19 09:52:31.000 231 21254.09 365.26 43011.38 47977.52 2019-08-19 09:52:32.000 231 21254.10 365.26 43011.39 47977.50 2019-08-19 09:52:33.000 231 21254.07 365.28 43011.38 47977.49 2019-08-19 09:52:34.000 231 21254.06 365.29 43011.34 47977.49 2019-08-19 09:52:35.000 231 21254.05 365.30 43011.36 47977.45 2019-08-19 09:52:36.000 231 21254.04 365.31 43011.33 47977.45 2019-08-19 09:52:37.000 231 21254.05 365.29 43011.30 47977.43 2019-08-19 09:52:38.000 231 21254.07 365.26 43011.28 47977.44 2019-08-19 09:52:39.000 231 21254.07 365.23 43011.29 47977.42 2019-08-19 09:52:40.000 231 21254.04 365.23 43011.30 47977.39 2019-08-19 09:52:41.000 231 21254.03 365.22 43011.30 47977.39 2019-08-19 09:52:42.000 231 21254.03 365.23 43011.28 47977.42 2019-08-19 09:52:43.000 231 21254.07 365.25 43011.30 47977.43 2019-08-19 09:52:44.000 231 21254.08 365.20 43011.31 47977.42 2019-08-19 09:52:45.000 231 21254.10 365.21 43011.30 47977.41 2019-08-19 09:52:46.000 231 21254.08 365.21 43011.29 47977.41 2019-08-19 09:52:47.000 231 21254.09 365.23 43011.27 47977.42 2019-08-19 09:52:48.000 231 21254.06 365.30 43011.27 47977.41 2019-08-19 09:52:49.000 231 21254.03 365.33 43011.23 47977.37 2019-08-19 09:52:50.000 231 21254.01 365.34 43011.21 47977.35 2019-08-19 09:52:51.000 231 21254.04 365.33 43011.20 47977.29 2019-08-19 09:52:52.000 231 21254.04 365.32 43011.18 47977.31 2019-08-19 09:52:53.000 231 21254.01 365.33 43011.16 47977.25 2019-08-19 09:52:54.000 231 21253.98 365.34 43011.14 47977.30 2019-08-19 09:52:55.000 231 21253.99 365.35 43011.13 47977.24 2019-08-19 09:52:56.000 231 21254.00 365.35 43011.12 47977.25 2019-08-19 09:52:57.000 231 21254.01 365.33 43011.11 47977.25 2019-08-19 09:52:58.000 231 21254.02 365.29 43011.13 47977.24 2019-08-19 09:52:59.000 231 21254.00 365.30 43011.12 47977.22 2019-08-19 09:53:00.000 231 21254.00 365.33 43011.12 47977.25 2019-08-19 09:53:01.000 231 21254.01 365.31 43011.12 47977.24 2019-08-19 09:53:02.000 231 21254.02 365.28 43011.16 47977.24 2019-08-19 09:53:03.000 231 21254.07 365.28 43011.12 47977.28 2019-08-19 09:53:04.000 231 21254.05 365.25 43011.10 47977.23 2019-08-19 09:53:05.000 231 21254.06 365.19 43011.13 47977.26 2019-08-19 09:53:06.000 231 21254.06 365.16 43011.17 47977.25 2019-08-19 09:53:07.000 231 21254.06 365.14 43011.16 47977.27 2019-08-19 09:53:08.000 231 21254.07 365.14 43011.17 47977.32 2019-08-19 09:53:09.000 231 21254.09 365.12 43011.20 47977.31 2019-08-19 09:53:10.000 231 21254.09 365.10 43011.20 47977.34 2019-08-19 09:53:11.000 231 21254.11 365.09 43011.21 47977.35 2019-08-19 09:53:12.000 231 21254.15 365.06 43011.24 47977.36 2019-08-19 09:53:13.000 231 21254.12 365.07 43011.25 47977.37 2019-08-19 09:53:14.000 231 21254.08 365.06 43011.24 47977.40 2019-08-19 09:53:15.000 231 21254.08 365.06 43011.24 47977.36 2019-08-19 09:53:16.000 231 21254.05 365.06 43011.25 47977.37 2019-08-19 09:53:17.000 231 21254.03 365.08 43011.25 47977.36 2019-08-19 09:53:18.000 231 21254.01 365.08 43011.27 47977.36 2019-08-19 09:53:19.000 231 21254.01 365.02 43011.28 47977.35 2019-08-19 09:53:20.000 231 21253.98 365.05 43011.29 47977.37 2019-08-19 09:53:21.000 231 21253.99 365.04 43011.28 47977.35 2019-08-19 09:53:22.000 231 21253.98 364.98 43011.32 47977.34 2019-08-19 09:53:23.000 231 21253.99 364.92 43011.31 47977.39 2019-08-19 09:53:24.000 231 21254.00 364.85 43011.37 47977.41 2019-08-19 09:53:25.000 231 21254.00 364.79 43011.46 47977.44 2019-08-19 09:53:26.000 231 21254.05 364.72 43011.51 47977.50 2019-08-19 09:53:27.000 231 21254.04 364.71 43011.52 47977.57 2019-08-19 09:53:28.000 231 21254.03 364.71 43011.57 47977.64 2019-08-19 09:53:29.000 231 21254.01 364.64 43011.63 47977.63 2019-08-19 09:53:30.000 231 21254.01 364.60 43011.68 47977.69 2019-08-19 09:53:31.000 231 21254.04 364.56 43011.72 47977.74 2019-08-19 09:53:32.000 231 21254.06 364.52 43011.74 47977.78 2019-08-19 09:53:33.000 231 21254.08 364.51 43011.76 47977.79 2019-08-19 09:53:34.000 231 21254.10 364.50 43011.78 47977.84 2019-08-19 09:53:35.000 231 21254.13 364.48 43011.81 47977.86 2019-08-19 09:53:36.000 231 21254.16 364.46 43011.81 47977.88 2019-08-19 09:53:37.000 231 21254.14 364.46 43011.83 47977.88 2019-08-19 09:53:38.000 231 21254.12 364.45 43011.84 47977.92 2019-08-19 09:53:39.000 231 21254.14 364.44 43011.84 47977.89 2019-08-19 09:53:40.000 231 21254.17 364.41 43011.85 47977.94 2019-08-19 09:53:41.000 231 21254.16 364.39 43011.88 47977.90 2019-08-19 09:53:42.000 231 21254.13 364.34 43011.91 47977.93 2019-08-19 09:53:43.000 231 21254.15 364.32 43011.90 47977.96 2019-08-19 09:53:44.000 231 21254.16 364.32 43011.91 47977.94 2019-08-19 09:53:45.000 231 21254.18 364.30 43011.92 47977.98 2019-08-19 09:53:46.000 231 21254.23 364.31 43011.92 47977.98 2019-08-19 09:53:47.000 231 21254.20 364.33 43011.92 47978.02 2019-08-19 09:53:48.000 231 21254.18 364.32 43011.93 47977.99 2019-08-19 09:53:49.000 231 21254.16 364.31 43011.96 47978.01 2019-08-19 09:53:50.000 231 21254.15 364.30 43011.93 47977.98 2019-08-19 09:53:51.000 231 21254.15 364.33 43011.91 47977.99 2019-08-19 09:53:52.000 231 21254.08 364.35 43011.92 47977.99 2019-08-19 09:53:53.000 231 21254.03 364.40 43011.90 47977.98 2019-08-19 09:53:54.000 231 21254.02 364.47 43011.88 47977.95 2019-08-19 09:53:55.000 231 21254.02 364.49 43011.85 47977.88 2019-08-19 09:53:56.000 231 21254.01 364.47 43011.82 47977.89 2019-08-19 09:53:57.000 231 21254.00 364.44 43011.78 47977.83 2019-08-19 09:53:58.000 231 21254.00 364.46 43011.80 47977.83 2019-08-19 09:53:59.000 231 21253.98 364.45 43011.82 47977.82 2019-08-19 09:54:00.000 231 21253.96 364.43 43011.84 47977.81 2019-08-19 09:54:01.000 231 21253.93 364.44 43011.81 47977.77 2019-08-19 09:54:02.000 231 21253.93 364.44 43011.81 47977.78 2019-08-19 09:54:03.000 231 21253.94 364.46 43011.79 47977.77 2019-08-19 09:54:04.000 231 21253.92 364.47 43011.78 47977.77 2019-08-19 09:54:05.000 231 21253.91 364.46 43011.79 47977.78 2019-08-19 09:54:06.000 231 21253.91 364.49 43011.78 47977.76 2019-08-19 09:54:07.000 231 21253.88 364.51 43011.79 47977.73 2019-08-19 09:54:08.000 231 21253.87 364.51 43011.75 47977.71 2019-08-19 09:54:09.000 231 21253.85 364.53 43011.72 47977.69 2019-08-19 09:54:10.000 231 21253.84 364.54 43011.69 47977.66 2019-08-19 09:54:11.000 231 21253.83 364.53 43011.62 47977.65 2019-08-19 09:54:12.000 231 21253.84 364.51 43011.62 47977.61 2019-08-19 09:54:13.000 231 21253.89 364.48 43011.62 47977.63 2019-08-19 09:54:14.000 231 21253.87 364.50 43011.62 47977.59 2019-08-19 09:54:15.000 231 21253.91 364.49 43011.66 47977.61 2019-08-19 09:54:16.000 231 21253.96 364.46 43011.67 47977.59 2019-08-19 09:54:17.000 231 21253.91 364.48 43011.64 47977.56 2019-08-19 09:54:18.000 231 21253.92 364.47 43011.62 47977.56 2019-08-19 09:54:19.000 231 21253.92 364.47 43011.65 47977.55 2019-08-19 09:54:20.000 231 21253.93 364.45 43011.64 47977.56 2019-08-19 09:54:21.000 231 21253.90 364.48 43011.60 47977.58 2019-08-19 09:54:22.000 231 21253.90 364.47 43011.58 47977.53 2019-08-19 09:54:23.000 231 21253.90 364.47 43011.59 47977.54 2019-08-19 09:54:24.000 231 21253.89 364.45 43011.55 47977.57 2019-08-19 09:54:25.000 231 21253.86 364.41 43011.56 47977.55 2019-08-19 09:54:26.000 231 21253.86 364.36 43011.60 47977.54 2019-08-19 09:54:27.000 231 21253.91 364.35 43011.61 47977.54 2019-08-19 09:54:28.000 231 21253.93 364.33 43011.60 47977.55 2019-08-19 09:54:29.000 231 21253.94 364.34 43011.58 47977.56 2019-08-19 09:54:30.000 231 21253.96 364.32 43011.62 47977.59 2019-08-19 09:54:31.000 231 21253.96 364.32 43011.62 47977.61 2019-08-19 09:54:32.000 231 21253.95 364.28 43011.61 47977.62 2019-08-19 09:54:33.000 231 21253.96 364.23 43011.65 47977.60 2019-08-19 09:54:34.000 231 21253.99 364.19 43011.68 47977.63 2019-08-19 09:54:35.000 231 21253.99 364.16 43011.67 47977.68 2019-08-19 09:54:36.000 231 21253.96 364.18 43011.68 47977.66 2019-08-19 09:54:37.000 231 21253.94 364.20 43011.73 47977.66 2019-08-19 09:54:38.000 231 21253.93 364.21 43011.72 47977.69 2019-08-19 09:54:39.000 231 21253.93 364.19 43011.74 47977.69 2019-08-19 09:54:40.000 231 21253.93 364.23 43011.74 47977.66 2019-08-19 09:54:41.000 231 21253.87 364.31 43011.73 47977.68 2019-08-19 09:54:42.000 231 21253.87 364.33 43011.72 47977.65 2019-08-19 09:54:43.000 231 21253.88 364.34 43011.70 47977.65 2019-08-19 09:54:44.000 231 21253.88 364.32 43011.69 47977.63 2019-08-19 09:54:45.000 231 21253.87 364.34 43011.68 47977.63 2019-08-19 09:54:46.000 231 21253.87 364.34 43011.67 47977.62 2019-08-19 09:54:47.000 231 21253.86 364.37 43011.68 47977.59 2019-08-19 09:54:48.000 231 21253.86 364.37 43011.64 47977.61 2019-08-19 09:54:49.000 231 21253.86 364.40 43011.65 47977.57 2019-08-19 09:54:50.000 231 21253.87 364.44 43011.61 47977.56 2019-08-19 09:54:51.000 231 21253.86 364.46 43011.64 47977.58 2019-08-19 09:54:52.000 231 21253.85 364.43 43011.65 47977.56 2019-08-19 09:54:53.000 231 21253.86 364.41 43011.67 47977.57 2019-08-19 09:54:54.000 231 21253.83 364.41 43011.68 47977.58 2019-08-19 09:54:55.000 231 21253.86 364.38 43011.69 47977.60 2019-08-19 09:54:56.000 231 21253.88 364.36 43011.73 47977.62 2019-08-19 09:54:57.000 231 21253.89 364.34 43011.79 47977.67 2019-08-19 09:54:58.000 231 21253.91 364.35 43011.81 47977.70 2019-08-19 09:54:59.000 231 21253.91 364.36 43011.81 47977.71 2019-08-19 09:55:00.000 231 21253.94 364.35 43011.84 47977.75 2019-08-19 09:55:01.000 231 21253.93 364.37 43011.83 47977.74 2019-08-19 09:55:02.000 231 21253.92 364.36 43011.86 47977.78 2019-08-19 09:55:03.000 231 21253.95 364.36 43011.88 47977.79 2019-08-19 09:55:04.000 231 21253.94 364.38 43011.89 47977.80 2019-08-19 09:55:05.000 231 21253.95 364.39 43011.89 47977.82 2019-08-19 09:55:06.000 231 21253.97 364.43 43011.87 47977.81 2019-08-19 09:55:07.000 231 21253.92 364.44 43011.86 47977.85 2019-08-19 09:55:08.000 231 21253.90 364.44 43011.85 47977.84 2019-08-19 09:55:09.000 231 21253.90 364.45 43011.88 47977.86 2019-08-19 09:55:10.000 231 21253.90 364.46 43011.90 47977.82 2019-08-19 09:55:11.000 231 21253.85 364.53 43011.87 47977.86 2019-08-19 09:55:12.000 231 21253.81 364.61 43011.85 47977.83 2019-08-19 09:55:13.000 231 21253.79 364.62 43011.81 47977.81 2019-08-19 09:55:14.000 231 21253.80 364.64 43011.80 47977.74 2019-08-19 09:55:15.000 231 21253.77 364.66 43011.78 47977.74 2019-08-19 09:55:16.000 231 21253.75 364.67 43011.79 47977.71 2019-08-19 09:55:17.000 231 21253.76 364.67 43011.80 47977.70 2019-08-19 09:55:18.000 231 21253.71 364.68 43011.80 47977.69 2019-08-19 09:55:19.000 231 21253.71 364.67 43011.78 47977.69 2019-08-19 09:55:20.000 231 21253.69 364.66 43011.76 47977.67 2019-08-19 09:55:21.000 231 21253.73 364.66 43011.77 47977.67 2019-08-19 09:55:22.000 231 21253.72 364.65 43011.77 47977.67 2019-08-19 09:55:23.000 231 21253.70 364.62 43011.77 47977.67 2019-08-19 09:55:24.000 231 21253.69 364.58 43011.76 47977.67 2019-08-19 09:55:25.000 231 21253.70 364.56 43011.76 47977.67 2019-08-19 09:55:26.000 231 21253.69 364.59 43011.76 47977.65 2019-08-19 09:55:27.000 231 21253.68 364.60 43011.75 47977.66 2019-08-19 09:55:28.000 231 21253.65 364.57 43011.75 47977.67 2019-08-19 09:55:29.000 231 21253.66 364.59 43011.76 47977.62 2019-08-19 09:55:30.000 231 21253.65 364.58 43011.74 47977.64 2019-08-19 09:55:31.000 231 21253.63 364.57 43011.75 47977.61 2019-08-19 09:55:32.000 231 21253.64 364.59 43011.74 47977.63 2019-08-19 09:55:33.000 231 21253.61 364.60 43011.74 47977.63 2019-08-19 09:55:34.000 231 21253.58 364.61 43011.70 47977.61 2019-08-19 09:55:35.000 231 21253.58 364.66 43011.70 47977.58 2019-08-19 09:55:36.000 231 21253.57 364.66 43011.71 47977.59 2019-08-19 09:55:37.000 231 21253.61 364.67 43011.71 47977.58 2019-08-19 09:55:38.000 231 21253.61 364.67 43011.72 47977.58 2019-08-19 09:55:39.000 231 21253.52 364.66 43011.68 47977.54 2019-08-19 09:55:40.000 231 21253.50 364.66 43011.68 47977.56 2019-08-19 09:55:41.000 231 21253.48 364.63 43011.70 47977.54 2019-08-19 09:55:42.000 231 21253.47 364.64 43011.69 47977.54 2019-08-19 09:55:43.000 231 21253.50 364.64 43011.66 47977.53 2019-08-19 09:55:44.000 231 21253.53 364.59 43011.71 47977.54 2019-08-19 09:55:45.000 231 21253.55 364.54 43011.74 47977.58 2019-08-19 09:55:46.000 231 21253.57 364.51 43011.78 47977.58 2019-08-19 09:55:47.000 231 21253.56 364.48 43011.76 47977.60 2019-08-19 09:55:48.000 231 21253.52 364.47 43011.80 47977.65 2019-08-19 09:55:49.000 231 21253.49 364.48 43011.80 47977.64 2019-08-19 09:55:50.000 231 21253.50 364.50 43011.79 47977.61 2019-08-19 09:55:51.000 231 21253.55 364.49 43011.80 47977.65 2019-08-19 09:55:52.000 231 21253.57 364.44 43011.85 47977.66 2019-08-19 09:55:53.000 231 21253.56 364.44 43011.83 47977.66 2019-08-19 09:55:54.000 231 21253.59 364.43 43011.83 47977.67 2019-08-19 09:55:55.000 231 21253.60 364.42 43011.82 47977.67 2019-08-19 09:55:56.000 231 21253.59 364.44 43011.85 47977.71 2019-08-19 09:55:57.000 231 21253.59 364.43 43011.88 47977.70 2019-08-19 09:55:58.000 231 21253.59 364.44 43011.89 47977.70 2019-08-19 09:55:59.000 231 21253.58 364.46 43011.89 47977.69 2019-08-19 09:56:00.000 231 21253.58 364.45 43011.89 47977.74 2019-08-19 09:56:01.000 231 21253.61 364.44 43011.90 47977.73 2019-08-19 09:56:02.000 231 21253.61 364.45 43011.87 47977.72 2019-08-19 09:56:03.000 231 21253.60 364.43 43011.87 47977.73 2019-08-19 09:56:04.000 231 21253.58 364.40 43011.88 47977.74 2019-08-19 09:56:05.000 231 21253.59 364.39 43011.91 47977.72 2019-08-19 09:56:06.000 231 21253.61 364.41 43011.93 47977.75 2019-08-19 09:56:07.000 231 21253.61 364.41 43011.89 47977.75 2019-08-19 09:56:08.000 231 21253.64 364.40 43011.88 47977.74 2019-08-19 09:56:09.000 231 21253.65 364.37 43011.91 47977.77 2019-08-19 09:56:10.000 231 21253.65 364.36 43011.92 47977.78 2019-08-19 09:56:11.000 231 21253.64 364.37 43011.92 47977.77 2019-08-19 09:56:12.000 231 21253.62 364.39 43011.87 47977.78 2019-08-19 09:56:13.000 231 21253.61 364.39 43011.87 47977.75 2019-08-19 09:56:14.000 231 21253.58 364.40 43011.86 47977.76 2019-08-19 09:56:15.000 231 21253.62 364.40 43011.88 47977.75 2019-08-19 09:56:16.000 231 21253.62 364.41 43011.89 47977.74 2019-08-19 09:56:17.000 231 21253.62 364.41 43011.89 47977.72 2019-08-19 09:56:18.000 231 21253.60 364.44 43011.88 47977.70 2019-08-19 09:56:19.000 231 21253.54 364.46 43011.82 47977.70 2019-08-19 09:56:20.000 231 21253.50 364.44 43011.81 47977.64 2019-08-19 09:56:21.000 231 21253.51 364.45 43011.79 47977.62 2019-08-19 09:56:22.000 231 21253.49 364.42 43011.80 47977.59 2019-08-19 09:56:23.000 231 21253.50 364.41 43011.80 47977.58 2019-08-19 09:56:24.000 231 21253.50 364.41 43011.75 47977.55 2019-08-19 09:56:25.000 231 21253.46 364.41 43011.75 47977.57 2019-08-19 09:56:26.000 231 21253.44 364.40 43011.74 47977.53 2019-08-19 09:56:27.000 231 21253.42 364.41 43011.74 47977.51 2019-08-19 09:56:28.000 231 21253.38 364.45 43011.72 47977.48 2019-08-19 09:56:29.000 231 21253.31 364.50 43011.68 47977.48 2019-08-19 09:56:30.000 231 21253.30 364.50 43011.69 47977.44 2019-08-19 09:56:31.000 231 21253.28 364.51 43011.67 47977.41 2019-08-19 09:56:32.000 231 21253.25 364.50 43011.65 47977.38 2019-08-19 09:56:33.000 231 21253.23 364.54 43011.62 47977.37 2019-08-19 09:56:34.000 231 21253.20 364.58 43011.59 47977.32 2019-08-19 09:56:35.000 231 21253.13 364.60 43011.52 47977.27 2019-08-19 09:56:36.000 231 21253.09 364.65 43011.44 47977.19 2019-08-19 09:56:37.000 231 21253.04 364.67 43011.37 47977.14 2019-08-19 09:56:38.000 231 21252.98 364.66 43011.34 47977.02 2019-08-19 09:56:39.000 231 21252.95 364.64 43011.32 47976.97 2019-08-19 09:56:40.000 231 21252.93 364.62 43011.31 47976.91 2019-08-19 09:56:41.000 231 21252.90 364.59 43011.27 47976.89 2019-08-19 09:56:42.000 231 21252.92 364.56 43011.24 47976.86 2019-08-19 09:56:43.000 231 21252.91 364.55 43011.25 47976.85 2019-08-19 09:56:44.000 231 21252.87 364.57 43011.24 47976.84 2019-08-19 09:56:45.000 231 21252.88 364.59 43011.21 47976.82 2019-08-19 09:56:46.000 231 21252.88 364.60 43011.21 47976.82 2019-08-19 09:56:47.000 231 21252.86 364.63 43011.18 47976.81 2019-08-19 09:56:48.000 231 21252.87 364.64 43011.17 47976.77 2019-08-19 09:56:49.000 231 21252.85 364.66 43011.14 47976.73 2019-08-19 09:56:50.000 231 21252.84 364.68 43011.10 47976.72 2019-08-19 09:56:51.000 231 21252.76 364.76 43011.05 47976.67 2019-08-19 09:56:52.000 231 21252.80 364.77 43011.02 47976.61 2019-08-19 09:56:53.000 231 21252.82 364.79 43010.98 47976.59 2019-08-19 09:56:54.000 231 21252.81 364.84 43010.94 47976.57 2019-08-19 09:56:55.000 231 21252.85 364.83 43010.94 47976.57 2019-08-19 09:56:56.000 231 21252.90 364.82 43010.94 47976.59 2019-08-19 09:56:57.000 231 21252.92 364.82 43010.95 47976.58 2019-08-19 09:56:58.000 231 21252.91 364.82 43010.94 47976.58 2019-08-19 09:56:59.000 231 21252.93 364.84 43010.97 47976.58 2019-08-19 09:57:00.000 231 21252.97 364.88 43010.97 47976.59 2019-08-19 09:57:01.000 231 21252.97 364.91 43010.94 47976.61 2019-08-19 09:57:02.000 231 21252.96 364.90 43010.92 47976.59 2019-08-19 09:57:03.000 231 21252.95 364.83 43010.94 47976.60 2019-08-19 09:57:04.000 231 21253.00 364.79 43010.97 47976.63 2019-08-19 09:57:05.000 231 21253.03 364.77 43011.00 47976.66 2019-08-19 09:57:06.000 231 21253.02 364.74 43011.02 47976.67 2019-08-19 09:57:07.000 231 21253.04 364.71 43010.99 47976.70 2019-08-19 09:57:08.000 231 21253.03 364.70 43011.00 47976.71 2019-08-19 09:57:09.000 231 21253.05 364.66 43011.01 47976.71 2019-08-19 09:57:10.000 231 21253.01 364.65 43010.99 47976.70 2019-08-19 09:57:11.000 231 21253.02 364.65 43010.99 47976.70 2019-08-19 09:57:12.000 231 21253.06 364.61 43011.02 47976.73 2019-08-19 09:57:13.000 231 21253.04 364.57 43011.02 47976.71 2019-08-19 09:57:14.000 231 21253.04 364.53 43011.05 47976.73 2019-08-19 09:57:15.000 231 21253.07 364.47 43011.05 47976.73 2019-08-19 09:57:16.000 231 21253.05 364.45 43011.08 47976.75 2019-08-19 09:57:17.000 231 21253.07 364.44 43011.07 47976.76 2019-08-19 09:57:18.000 231 21253.09 364.41 43011.13 47976.79 2019-08-19 09:57:19.000 231 21253.12 364.36 43011.14 47976.82 2019-08-19 09:57:20.000 231 21253.10 364.35 43011.15 47976.86 2019-08-19 09:57:21.000 231 21253.10 364.33 43011.19 47976.86 2019-08-19 09:57:22.000 231 21253.08 364.30 43011.19 47976.89 2019-08-19 09:57:23.000 231 21253.05 364.24 43011.25 47976.89 2019-08-19 09:57:24.000 231 21253.07 364.20 43011.28 47976.91 2019-08-19 09:57:25.000 231 21253.07 364.19 43011.32 47976.98 2019-08-19 09:57:26.000 231 21253.08 364.20 43011.33 47976.97 2019-08-19 09:57:27.000 231 21253.08 364.20 43011.35 47976.99 2019-08-19 09:57:28.000 231 21253.09 364.18 43011.34 47977.00 2019-08-19 09:57:29.000 231 21253.08 364.17 43011.36 47977.03 2019-08-19 09:57:30.000 231 21253.07 364.14 43011.40 47977.05 2019-08-19 09:57:31.000 231 21253.09 364.15 43011.46 47977.08 2019-08-19 09:57:32.000 231 21253.14 364.17 43011.44 47977.10 2019-08-19 09:57:33.000 231 21253.12 364.17 43011.41 47977.10 2019-08-19 09:57:34.000 231 21253.12 364.17 43011.46 47977.11 2019-08-19 09:57:35.000 231 21253.11 364.17 43011.47 47977.10 2019-08-19 09:57:36.000 231 21253.09 364.17 43011.42 47977.12 2019-08-19 09:57:37.000 231 21253.06 364.20 43011.42 47977.11 2019-08-19 09:57:38.000 231 21253.05 364.20 43011.41 47977.09 2019-08-19 09:57:39.000 231 21253.03 364.20 43011.40 47977.07 2019-08-19 09:57:40.000 231 21253.03 364.19 43011.38 47977.04 2019-08-19 09:57:41.000 231 21253.03 364.16 43011.38 47977.02 2019-08-19 09:57:42.000 231 21253.01 364.13 43011.37 47977.02 2019-08-19 09:57:43.000 231 21252.99 364.11 43011.36 47977.02 2019-08-19 09:57:44.000 231 21252.95 364.12 43011.39 47977.04 2019-08-19 09:57:45.000 231 21252.93 364.10 43011.37 47976.99 2019-08-19 09:57:46.000 231 21252.95 364.08 43011.38 47977.02 2019-08-19 09:57:47.000 231 21252.97 364.09 43011.36 47976.98 2019-08-19 09:57:48.000 231 21252.95 364.09 43011.32 47976.98 2019-08-19 09:57:49.000 231 21252.93 364.10 43011.34 47976.95 2019-08-19 09:57:50.000 231 21252.90 364.12 43011.32 47976.91 2019-08-19 09:57:51.000 231 21252.89 364.10 43011.29 47976.89 2019-08-19 09:57:52.000 231 21252.87 364.13 43011.25 47976.86 2019-08-19 09:57:53.000 231 21252.90 364.12 43011.22 47976.84 2019-08-19 09:57:54.000 231 21252.90 364.11 43011.22 47976.86 2019-08-19 09:57:55.000 231 21252.91 364.12 43011.23 47976.77 2019-08-19 09:57:56.000 231 21252.90 364.10 43011.26 47976.82 2019-08-19 09:57:57.000 231 21252.90 364.10 43011.22 47976.80 2019-08-19 09:57:58.000 231 21252.92 364.08 43011.21 47976.83 2019-08-19 09:57:59.000 231 21252.94 364.05 43011.23 47976.84 2019-08-19 09:58:00.000 231 21252.93 364.06 43011.25 47976.84 2019-08-19 09:58:01.000 231 21252.93 364.09 43011.23 47976.83 2019-08-19 09:58:02.000 231 21252.90 364.16 43011.21 47976.81 2019-08-19 09:58:03.000 231 21252.88 364.20 43011.17 47976.80 2019-08-19 09:58:04.000 231 21252.87 364.20 43011.11 47976.75 2019-08-19 09:58:05.000 231 21252.88 364.20 43011.10 47976.71 2019-08-19 09:58:06.000 231 21252.90 364.21 43011.09 47976.65 2019-08-19 09:58:07.000 231 21252.88 364.25 43011.04 47976.66 2019-08-19 09:58:08.000 231 21252.84 364.24 43011.01 47976.63 2019-08-19 09:58:09.000 231 21252.87 364.22 43010.97 47976.60 2019-08-19 09:58:10.000 231 21252.84 364.25 43010.99 47976.55 2019-08-19 09:58:11.000 231 21252.85 364.29 43010.96 47976.58 2019-08-19 09:58:12.000 231 21252.86 364.25 43010.98 47976.56 2019-08-19 09:58:13.000 231 21252.83 364.21 43010.99 47976.58 2019-08-19 09:58:14.000 231 21252.84 364.17 43011.00 47976.57 2019-08-19 09:58:15.000 231 21252.89 364.12 43011.05 47976.60 2019-08-19 09:58:16.000 231 21252.92 364.08 43011.06 47976.65 2019-08-19 09:58:17.000 231 21252.93 364.01 43011.11 47976.68 2019-08-19 09:58:18.000 231 21252.89 363.95 43011.17 47976.74 2019-08-19 09:58:19.000 231 21252.86 363.92 43011.19 47976.75 2019-08-19 09:58:20.000 231 21252.90 363.88 43011.27 47976.80 2019-08-19 09:58:21.000 231 21252.97 363.88 43011.29 47976.85 2019-08-19 09:58:22.000 231 21252.98 363.89 43011.30 47976.91 2019-08-19 09:58:23.000 231 21253.00 363.86 43011.29 47976.92 2019-08-19 09:58:24.000 231 21253.01 363.78 43011.29 47976.92 2019-08-19 09:58:25.000 231 21252.98 363.76 43011.32 47976.94 2019-08-19 09:58:26.000 231 21252.97 363.71 43011.34 47976.97 2019-08-19 09:58:27.000 231 21252.97 363.67 43011.37 47976.95 2019-08-19 09:58:28.000 231 21252.98 363.64 43011.36 47976.99 2019-08-19 09:58:29.000 231 21252.96 363.62 43011.34 47976.95 2019-08-19 09:58:30.000 231 21252.94 363.60 43011.38 47976.96 2019-08-19 09:58:31.000 231 21252.95 363.54 43011.39 47976.98 2019-08-19 09:58:32.000 231 21253.01 363.47 43011.38 47977.00 2019-08-19 09:58:33.000 231 21253.06 363.41 43011.40 47976.99 2019-08-19 09:58:34.000 231 21253.05 363.35 43011.42 47977.06 2019-08-19 09:58:35.000 231 21253.08 363.28 43011.43 47977.06 2019-08-19 09:58:36.000 231 21253.11 363.22 43011.43 47977.06 2019-08-19 09:58:37.000 231 21253.10 363.18 43011.48 47977.11 2019-08-19 09:58:38.000 231 21253.08 363.14 43011.49 47977.13 2019-08-19 09:58:39.000 231 21253.03 363.11 43011.51 47977.12 2019-08-19 09:58:40.000 231 21253.02 363.08 43011.52 47977.09 2019-08-19 09:58:41.000 231 21252.99 363.06 43011.55 47977.15 2019-08-19 09:58:42.000 231 21252.92 363.11 43011.52 47977.12 2019-08-19 09:58:43.000 231 21252.92 363.15 43011.50 47977.08 2019-08-19 09:58:44.000 231 21252.95 363.21 43011.52 47977.10 2019-08-19 09:58:45.000 231 21252.95 363.27 43011.50 47977.11 2019-08-19 09:58:46.000 231 21252.90 363.33 43011.47 47977.07 2019-08-19 09:58:47.000 231 21252.89 363.35 43011.47 47977.05 2019-08-19 09:58:48.000 231 21252.88 363.35 43011.43 47977.03 2019-08-19 09:58:49.000 231 21252.87 363.40 43011.39 47977.02 2019-08-19 09:58:50.000 231 21252.84 363.41 43011.40 47977.02 2019-08-19 09:58:51.000 231 21252.85 363.44 43011.40 47976.98 2019-08-19 09:58:52.000 231 21252.85 363.45 43011.41 47976.95 2019-08-19 09:58:53.000 231 21252.83 363.42 43011.42 47976.95 2019-08-19 09:58:54.000 231 21252.80 363.41 43011.39 47976.95 2019-08-19 09:58:55.000 231 21252.79 363.35 43011.43 47976.94 2019-08-19 09:58:56.000 231 21252.77 363.33 43011.39 47976.93 2019-08-19 09:58:57.000 231 21252.74 363.33 43011.38 47976.91 2019-08-19 09:58:58.000 231 21252.73 363.33 43011.37 47976.88 2019-08-19 09:58:59.000 231 21252.69 363.34 43011.40 47976.90 2019-08-19 09:59:00.000 231 21252.66 363.35 43011.41 47976.87 2019-08-19 09:59:01.000 231 21252.67 363.36 43011.42 47976.87 2019-08-19 09:59:02.000 231 21252.63 363.44 43011.43 47976.88 2019-08-19 09:59:03.000 231 21252.57 363.53 43011.43 47976.83 2019-08-19 09:59:04.000 231 21252.55 363.63 43011.34 47976.80 2019-08-19 09:59:05.000 231 21252.55 363.69 43011.28 47976.75 2019-08-19 09:59:06.000 231 21252.54 363.72 43011.24 47976.68 2019-08-19 09:59:07.000 231 21252.50 363.75 43011.21 47976.66 2019-08-19 09:59:08.000 231 21252.50 363.78 43011.16 47976.65 2019-08-19 09:59:09.000 231 21252.48 363.79 43011.16 47976.58 2019-08-19 09:59:10.000 231 21252.49 363.79 43011.16 47976.54 2019-08-19 09:59:11.000 231 21252.50 363.79 43011.14 47976.57 2019-08-19 09:59:12.000 231 21252.51 363.86 43011.14 47976.57 2019-08-19 09:59:13.000 231 21252.47 363.92 43011.14 47976.54 2019-08-19 09:59:14.000 231 21252.43 363.94 43011.09 47976.55 2019-08-19 09:59:15.000 231 21252.44 363.97 43011.07 47976.48 2019-08-19 09:59:16.000 231 21252.40 364.03 43011.03 47976.46 2019-08-19 09:59:17.000 231 21252.38 364.11 43010.98 47976.45 2019-08-19 09:59:18.000 231 21252.41 364.16 43010.95 47976.41 2019-08-19 09:59:19.000 231 21252.40 364.18 43010.96 47976.36 2019-08-19 09:59:20.000 231 21252.40 364.17 43010.92 47976.36 2019-08-19 09:59:21.000 231 21252.39 364.15 43010.92 47976.33 2019-08-19 09:59:22.000 231 21252.39 364.12 43010.95 47976.36 2019-08-19 09:59:23.000 231 21252.39 364.11 43010.93 47976.34 2019-08-19 09:59:24.000 231 21252.37 364.15 43010.92 47976.34 2019-08-19 09:59:25.000 231 21252.33 364.15 43010.94 47976.33 2019-08-19 09:59:26.000 231 21252.31 364.11 43010.93 47976.30 2019-08-19 09:59:27.000 231 21252.32 364.08 43010.90 47976.28 2019-08-19 09:59:28.000 231 21252.33 364.04 43010.89 47976.30 2019-08-19 09:59:29.000 231 21252.28 364.00 43010.89 47976.29 2019-08-19 09:59:30.000 231 21252.27 364.02 43010.87 47976.25 2019-08-19 09:59:31.000 231 21252.28 364.02 43010.87 47976.25 2019-08-19 09:59:32.000 231 21252.26 364.00 43010.88 47976.24 2019-08-19 09:59:33.000 231 21252.26 364.00 43010.86 47976.22 2019-08-19 09:59:34.000 231 21252.24 364.00 43010.86 47976.22 2019-08-19 09:59:35.000 231 21252.25 363.97 43010.83 47976.21 2019-08-19 09:59:36.000 231 21252.25 363.94 43010.83 47976.17 2019-08-19 09:59:37.000 231 21252.23 363.96 43010.84 47976.19 2019-08-19 09:59:38.000 231 21252.20 363.95 43010.86 47976.20 2019-08-19 09:59:39.000 231 21252.19 363.96 43010.88 47976.18 2019-08-19 09:59:40.000 231 21252.17 363.96 43010.88 47976.18 2019-08-19 09:59:41.000 231 21252.16 363.95 43010.86 47976.18 2019-08-19 09:59:42.000 231 21252.11 364.00 43010.84 47976.19 2019-08-19 09:59:43.000 231 21252.10 364.00 43010.81 47976.13 2019-08-19 09:59:44.000 231 21252.08 364.01 43010.78 47976.12 2019-08-19 09:59:45.000 231 21252.12 363.99 43010.79 47976.10 2019-08-19 09:59:46.000 231 21252.14 363.95 43010.81 47976.11 2019-08-19 09:59:47.000 231 21252.17 363.96 43010.83 47976.11 2019-08-19 09:59:48.000 231 21252.19 363.95 43010.89 47976.18 2019-08-19 09:59:49.000 231 21252.19 363.94 43010.88 47976.17 2019-08-19 09:59:50.000 231 21252.19 363.95 43010.88 47976.22 2019-08-19 09:59:51.000 231 21252.21 363.94 43010.95 47976.26 2019-08-19 09:59:52.000 231 21252.20 363.94 43010.97 47976.29 2019-08-19 09:59:53.000 231 21252.19 363.92 43010.99 47976.28 2019-08-19 09:59:54.000 231 21252.15 363.87 43011.03 47976.35 2019-08-19 09:59:55.000 231 21252.11 363.83 43011.06 47976.34 2019-08-19 09:59:56.000 231 21252.12 363.78 43011.07 47976.34 2019-08-19 09:59:57.000 231 21252.10 363.77 43011.09 47976.36 2019-08-19 09:59:58.000 231 21252.07 363.76 43011.09 47976.35 2019-08-19 09:59:59.000 231 21252.03 363.77 43011.10 47976.36 2019-08-19 10:00:00.000 231 21252.05 363.74 43011.10 47976.33 2019-08-19 10:00:01.000 231 21252.03 363.72 43011.07 47976.34 2019-08-19 10:00:02.000 231 21252.01 363.70 43011.08 47976.35 2019-08-19 10:00:03.000 231 21252.03 363.65 43011.10 47976.34 2019-08-19 10:00:04.000 231 21252.00 363.64 43011.14 47976.34 2019-08-19 10:00:05.000 231 21251.98 363.64 43011.14 47976.38 2019-08-19 10:00:06.000 231 21251.99 363.60 43011.16 47976.34 2019-08-19 10:00:07.000 231 21251.97 363.62 43011.20 47976.39 2019-08-19 10:00:08.000 231 21251.97 363.63 43011.17 47976.38 2019-08-19 10:00:09.000 231 21252.00 363.67 43011.17 47976.41 2019-08-19 10:00:10.000 231 21252.05 363.66 43011.13 47976.38 2019-08-19 10:00:11.000 231 21252.01 363.65 43011.11 47976.36 2019-08-19 10:00:12.000 231 21252.03 363.64 43011.13 47976.37 2019-08-19 10:00:13.000 231 21252.05 363.63 43011.15 47976.35 2019-08-19 10:00:14.000 231 21252.05 363.63 43011.14 47976.37 2019-08-19 10:00:15.000 231 21252.03 363.64 43011.10 47976.36 2019-08-19 10:00:16.000 231 21252.03 363.62 43011.09 47976.35 2019-08-19 10:00:17.000 231 21252.06 363.61 43011.10 47976.36 2019-08-19 10:00:18.000 231 21252.07 363.53 43011.15 47976.38 2019-08-19 10:00:19.000 231 21252.07 363.52 43011.15 47976.36 2019-08-19 10:00:20.000 231 21252.08 363.47 43011.16 47976.38 2019-08-19 10:00:21.000 231 21252.06 363.44 43011.16 47976.43 2019-08-19 10:00:22.000 231 21252.08 363.43 43011.20 47976.44 2019-08-19 10:00:23.000 231 21252.05 363.40 43011.23 47976.45 2019-08-19 10:00:24.000 231 21252.05 363.39 43011.27 47976.48 2019-08-19 10:00:25.000 231 21252.07 363.41 43011.25 47976.50 2019-08-19 10:00:26.000 231 21252.07 363.40 43011.24 47976.48 2019-08-19 10:00:27.000 231 21252.06 363.41 43011.24 47976.51 2019-08-19 10:00:28.000 231 21252.07 363.42 43011.27 47976.53 2019-08-19 10:00:29.000 231 21252.08 363.43 43011.28 47976.53 2019-08-19 10:00:30.000 231 21252.08 363.45 43011.27 47976.51 2019-08-19 10:00:31.000 231 21252.05 363.45 43011.29 47976.52 2019-08-19 10:00:32.000 231 21252.03 363.46 43011.28 47976.51 2019-08-19 10:00:33.000 231 21252.00 363.46 43011.25 47976.50 2019-08-19 10:00:34.000 231 21251.99 363.47 43011.21 47976.48 2019-08-19 10:00:35.000 231 21252.00 363.48 43011.22 47976.44 2019-08-19 10:00:36.000 231 21251.97 363.46 43011.21 47976.44 2019-08-19 10:00:37.000 231 21251.95 363.41 43011.23 47976.42 2019-08-19 10:00:38.000 231 21251.93 363.39 43011.24 47976.44 2019-08-19 10:00:39.000 231 21251.92 363.38 43011.26 47976.42 2019-08-19 10:00:40.000 231 21251.94 363.35 43011.30 47976.46 2019-08-19 10:00:41.000 231 21251.94 363.35 43011.30 47976.48 2019-08-19 10:00:42.000 231 21251.95 363.36 43011.32 47976.49 2019-08-19 10:00:43.000 231 21251.96 363.40 43011.33 47976.49 2019-08-19 10:00:44.000 231 21251.97 363.45 43011.28 47976.50 2019-08-19 10:00:45.000 231 21251.96 363.49 43011.25 47976.44 2019-08-19 10:00:46.000 231 21251.93 363.55 43011.24 47976.46 2019-08-19 10:00:47.000 231 21251.92 363.58 43011.18 47976.39 2019-08-19 10:00:48.000 231 21251.86 363.60 43011.16 47976.38 2019-08-19 10:00:49.000 231 21251.86 363.60 43011.11 47976.34 2019-08-19 10:00:50.000 231 21251.85 363.62 43011.10 47976.28 2019-08-19 10:00:51.000 231 21251.84 363.61 43011.07 47976.27 2019-08-19 10:00:52.000 231 21251.85 363.62 43011.09 47976.24 2019-08-19 10:00:53.000 231 21251.85 363.64 43011.07 47976.24 2019-08-19 10:00:54.000 231 21251.85 363.68 43011.06 47976.24 2019-08-19 10:00:55.000 231 21251.85 363.68 43011.04 47976.22 2019-08-19 10:00:56.000 231 21251.87 363.66 43011.03 47976.24 2019-08-19 10:00:57.000 231 21251.89 363.69 43011.02 47976.25 2019-08-19 10:00:58.000 231 21251.89 363.72 43011.06 47976.22 2019-08-19 10:00:59.000 231 21251.89 363.73 43011.01 47976.24 2019-08-19 10:01:00.000 231 21251.88 363.76 43011.01 47976.23 2019-08-19 10:01:01.000 231 21251.88 363.81 43010.99 47976.21 2019-08-19 10:01:02.000 231 21251.88 363.78 43010.99 47976.17 2019-08-19 10:01:03.000 231 21251.85 363.75 43011.00 47976.19 2019-08-19 10:01:04.000 231 21251.86 363.73 43011.05 47976.17 2019-08-19 10:01:05.000 231 21251.86 363.68 43011.07 47976.22 2019-08-19 10:01:06.000 231 21251.86 363.69 43011.08 47976.23 2019-08-19 10:01:07.000 231 21251.84 363.70 43011.09 47976.25 2019-08-19 10:01:08.000 231 21251.81 363.69 43011.10 47976.27 2019-08-19 10:01:09.000 231 21251.83 363.70 43011.06 47976.25 2019-08-19 10:01:10.000 231 21251.83 363.69 43011.09 47976.25 2019-08-19 10:01:11.000 231 21251.85 363.68 43011.10 47976.27 2019-08-19 10:01:12.000 231 21251.86 363.69 43011.08 47976.28 2019-08-19 10:01:13.000 231 21251.84 363.70 43011.09 47976.26 2019-08-19 10:01:14.000 231 21251.83 363.72 43011.05 47976.26 2019-08-19 10:01:15.000 231 21251.79 363.73 43011.05 47976.25 2019-08-19 10:01:16.000 231 21251.76 363.74 43011.03 47976.23 2019-08-19 10:01:17.000 231 21251.80 363.75 43011.05 47976.21 2019-08-19 10:01:18.000 231 21251.82 363.77 43011.06 47976.23 2019-08-19 10:01:19.000 231 21251.78 363.77 43011.05 47976.22 2019-08-19 10:01:20.000 231 21251.78 363.77 43011.03 47976.20 2019-08-19 10:01:21.000 231 21251.80 363.79 43011.02 47976.21 2019-08-19 10:01:22.000 231 21251.82 363.77 43011.03 47976.22 2019-08-19 10:01:23.000 231 21251.84 363.76 43011.04 47976.23 2019-08-19 10:01:24.000 231 21251.86 363.74 43011.03 47976.25 2019-08-19 10:01:25.000 231 21251.85 363.73 43011.06 47976.22 2019-08-19 10:01:26.000 231 21251.87 363.70 43011.08 47976.25 2019-08-19 10:01:27.000 231 21251.87 363.66 43011.10 47976.25 2019-08-19 10:01:28.000 231 21251.84 363.65 43011.14 47976.29 2019-08-19 10:01:29.000 231 21251.85 363.64 43011.16 47976.30 2019-08-19 10:01:30.000 231 21251.85 363.66 43011.16 47976.29 2019-08-19 10:01:31.000 231 21251.87 363.65 43011.16 47976.36 2019-08-19 10:01:32.000 231 21251.86 363.63 43011.18 47976.36 2019-08-19 10:01:33.000 231 21251.83 363.63 43011.22 47976.36 2019-08-19 10:01:34.000 231 21251.83 363.64 43011.24 47976.35 2019-08-19 10:01:35.000 231 21251.80 363.64 43011.26 47976.38 2019-08-19 10:01:36.000 231 21251.80 363.65 43011.22 47976.38 2019-08-19 10:01:37.000 231 21251.79 363.65 43011.25 47976.35 2019-08-19 10:01:38.000 231 21251.77 363.64 43011.23 47976.36 2019-08-19 10:01:39.000 231 21251.73 363.65 43011.27 47976.37 2019-08-19 10:01:40.000 231 21251.75 363.65 43011.24 47976.35 2019-08-19 10:01:41.000 231 21251.77 363.69 43011.22 47976.34 2019-08-19 10:01:42.000 231 21251.78 363.71 43011.22 47976.37 2019-08-19 10:01:43.000 231 21251.78 363.76 43011.19 47976.33 2019-08-19 10:01:44.000 231 21251.79 363.75 43011.15 47976.32 2019-08-19 10:01:45.000 231 21251.77 363.76 43011.15 47976.27 2019-08-19 10:01:46.000 231 21251.80 363.78 43011.09 47976.26 2019-08-19 10:01:47.000 231 21251.81 363.74 43011.06 47976.25 2019-08-19 10:01:48.000 231 21251.84 363.73 43011.06 47976.25 2019-08-19 10:01:49.000 231 21251.81 363.73 43011.06 47976.24 2019-08-19 10:01:50.000 231 21251.82 363.71 43011.04 47976.22 2019-08-19 10:01:51.000 231 21251.80 363.68 43011.08 47976.22 2019-08-19 10:01:52.000 231 21251.80 363.69 43011.07 47976.21 2019-08-19 10:01:53.000 231 21251.80 363.68 43011.08 47976.22 2019-08-19 10:01:54.000 231 21251.80 363.68 43011.08 47976.24 2019-08-19 10:01:55.000 231 21251.85 363.67 43011.06 47976.24 2019-08-19 10:01:56.000 231 21251.81 363.66 43011.07 47976.24 2019-08-19 10:01:57.000 231 21251.78 363.65 43011.06 47976.24 2019-08-19 10:01:58.000 231 21251.79 363.70 43011.05 47976.22 2019-08-19 10:01:59.000 231 21251.74 363.71 43011.01 47976.19 2019-08-19 10:02:00.000 231 21251.73 363.74 43011.04 47976.18 2019-08-19 10:02:01.000 231 21251.74 363.78 43011.00 47976.16 2019-08-19 10:02:02.000 231 21251.74 363.80 43010.99 47976.17 2019-08-19 10:02:03.000 231 21251.68 363.86 43010.96 47976.11 2019-08-19 10:02:04.000 231 21251.69 363.90 43010.94 47976.10 2019-08-19 10:02:05.000 231 21251.67 363.90 43010.92 47976.06 2019-08-19 10:02:06.000 231 21251.67 363.92 43010.86 47976.06 2019-08-19 10:02:07.000 231 21251.66 363.94 43010.84 47975.99 2019-08-19 10:02:08.000 231 21251.63 363.91 43010.85 47975.97 2019-08-19 10:02:09.000 231 21251.63 363.91 43010.83 47975.95 2019-08-19 10:02:10.000 231 21251.66 363.93 43010.85 47975.94 2019-08-19 10:02:11.000 231 21251.63 363.93 43010.82 47975.93 2019-08-19 10:02:12.000 231 21251.65 363.95 43010.79 47975.92 2019-08-19 10:02:13.000 231 21251.65 363.97 43010.79 47975.92 2019-08-19 10:02:14.000 231 21251.64 364.00 43010.83 47975.93 2019-08-19 10:02:15.000 231 21251.66 364.00 43010.77 47975.91 2019-08-19 10:02:16.000 231 21251.64 364.00 43010.78 47975.89 2019-08-19 10:02:17.000 231 21251.63 363.98 43010.81 47975.90 2019-08-19 10:02:18.000 231 21251.63 363.97 43010.79 47975.89 2019-08-19 10:02:19.000 231 21251.63 363.94 43010.78 47975.88 2019-08-19 10:02:20.000 231 21251.67 363.92 43010.76 47975.89 2019-08-19 10:02:21.000 231 21251.64 363.91 43010.77 47975.90 2019-08-19 10:02:22.000 231 21251.63 363.89 43010.75 47975.91 2019-08-19 10:02:23.000 231 21251.63 363.86 43010.78 47975.91 2019-08-19 10:02:24.000 231 21251.66 363.82 43010.82 47975.94 2019-08-19 10:02:25.000 231 21251.67 363.81 43010.85 47975.94 2019-08-19 10:02:26.000 231 21251.68 363.77 43010.85 47975.97 2019-08-19 10:02:27.000 231 21251.69 363.75 43010.87 47975.98 2019-08-19 10:02:28.000 231 21251.69 363.72 43010.86 47975.98 2019-08-19 10:02:29.000 231 21251.66 363.71 43010.86 47976.02 2019-08-19 10:02:30.000 231 21251.67 363.72 43010.89 47976.00 2019-08-19 10:02:31.000 231 21251.66 363.73 43010.85 47975.98 2019-08-19 10:02:32.000 231 21251.67 363.77 43010.82 47976.01 2019-08-19 10:02:33.000 231 21251.68 363.78 43010.84 47975.97 2019-08-19 10:02:34.000 231 21251.68 363.81 43010.85 47975.98 2019-08-19 10:02:35.000 231 21251.65 363.84 43010.82 47975.95 2019-08-19 10:02:36.000 231 21251.64 363.87 43010.81 47975.94 2019-08-19 10:02:37.000 231 21251.66 363.89 43010.84 47975.94 2019-08-19 10:02:38.000 231 21251.62 363.92 43010.85 47975.92 2019-08-19 10:02:39.000 231 21251.59 363.98 43010.77 47975.93 2019-08-19 10:02:40.000 231 21251.58 363.97 43010.77 47975.92 2019-08-19 10:02:41.000 231 21251.56 363.95 43010.80 47975.91 2019-08-19 10:02:42.000 231 21251.54 363.93 43010.81 47975.91 2019-08-19 10:02:43.000 231 21251.53 363.92 43010.85 47975.90 2019-08-19 10:02:44.000 231 21251.48 363.95 43010.86 47975.91 2019-08-19 10:02:45.000 231 21251.42 363.97 43010.92 47975.91 2019-08-19 10:02:46.000 231 21251.39 364.00 43010.95 47975.95 2019-08-19 10:02:47.000 231 21251.39 364.06 43010.98 47975.92 2019-08-19 10:02:48.000 231 21251.36 364.08 43010.99 47975.98 2019-08-19 10:02:49.000 231 21251.33 364.14 43010.97 47975.95 2019-08-19 10:02:50.000 231 21251.36 364.15 43010.98 47975.98 2019-08-19 10:02:51.000 231 21251.37 364.17 43010.97 47975.95 2019-08-19 10:02:52.000 231 21251.39 364.22 43010.97 47975.99 2019-08-19 10:02:53.000 231 21251.42 364.20 43011.01 47975.97 2019-08-19 10:02:54.000 231 21251.42 364.22 43011.00 47975.99 2019-08-19 10:02:55.000 231 21251.44 364.20 43011.00 47975.97 2019-08-19 10:02:56.000 231 21251.48 364.17 43011.00 47975.99 2019-08-19 10:02:57.000 231 21251.47 364.12 43010.99 47975.98 2019-08-19 10:02:58.000 231 21251.46 364.08 43010.97 47975.99 2019-08-19 10:02:59.000 231 21251.47 364.04 43010.96 47975.96 2019-08-19 10:03:00.000 231 21251.48 364.00 43010.95 47975.97 2019-08-19 10:03:01.000 231 21251.51 363.99 43010.96 47975.98 2019-08-19 10:03:02.000 231 21251.56 364.01 43010.97 47975.98 2019-08-19 10:03:03.000 231 21251.59 364.03 43010.99 47975.98 2019-08-19 10:03:04.000 231 21251.61 364.03 43010.95 47975.99 2019-08-19 10:03:05.000 231 21251.60 364.01 43010.93 47975.99 2019-08-19 10:03:06.000 231 21251.60 364.03 43010.90 47975.98 2019-08-19 10:03:07.000 231 21251.63 364.03 43010.90 47975.99 2019-08-19 10:03:08.000 231 21251.69 364.03 43010.89 47976.00 2019-08-19 10:03:09.000 231 21251.71 364.00 43010.90 47976.03 2019-08-19 10:03:10.000 231 21251.72 363.98 43010.91 47976.03 2019-08-19 10:03:11.000 231 21251.74 363.95 43010.90 47976.04 2019-08-19 10:03:12.000 231 21251.79 363.90 43010.91 47976.05 2019-08-19 10:03:13.000 231 21251.81 363.87 43010.89 47976.06 2019-08-19 10:03:14.000 231 21251.81 363.85 43010.93 47976.08 2019-08-19 10:03:15.000 231 21251.83 363.83 43010.89 47976.07 2019-08-19 10:03:16.000 231 21251.83 363.82 43010.87 47976.09 2019-08-19 10:03:17.000 231 21251.83 363.78 43010.91 47976.07 2019-08-19 10:03:18.000 231 21251.82 363.76 43010.91 47976.07 2019-08-19 10:03:19.000 231 21251.82 363.74 43010.89 47976.10 2019-08-19 10:03:20.000 231 21251.83 363.70 43010.89 47976.08 2019-08-19 10:03:21.000 231 21251.84 363.64 43010.90 47976.03 2019-08-19 10:03:22.000 231 21251.83 363.66 43010.88 47976.08 2019-08-19 10:03:23.000 231 21251.79 363.66 43010.86 47976.07 2019-08-19 10:03:24.000 231 21251.77 363.66 43010.82 47976.02 2019-08-19 10:03:25.000 231 21251.77 363.64 43010.80 47976.02 2019-08-19 10:03:26.000 231 21251.78 363.61 43010.81 47976.00 2019-08-19 10:03:27.000 231 21251.75 363.62 43010.79 47976.00 2019-08-19 10:03:28.000 231 21251.69 363.62 43010.77 47975.96 2019-08-19 10:03:29.000 231 21251.68 363.61 43010.73 47975.93 2019-08-19 10:03:30.000 231 21251.67 363.61 43010.73 47975.92 2019-08-19 10:03:31.000 231 21251.68 363.63 43010.68 47975.86 2019-08-19 10:03:32.000 231 21251.69 363.60 43010.69 47975.86 2019-08-19 10:03:33.000 231 21251.67 363.57 43010.71 47975.86 2019-08-19 10:03:34.000 231 21251.64 363.54 43010.72 47975.84 2019-08-19 10:03:35.000 231 21251.60 363.54 43010.70 47975.83 2019-08-19 10:03:36.000 231 21251.63 363.52 43010.70 47975.83 2019-08-19 10:03:37.000 231 21251.68 363.49 43010.71 47975.81 2019-08-19 10:03:38.000 231 21251.68 363.49 43010.73 47975.85 2019-08-19 10:03:39.000 231 21251.68 363.47 43010.74 47975.86 2019-08-19 10:03:40.000 231 21251.69 363.48 43010.76 47975.89 2019-08-19 10:03:41.000 231 21251.69 363.51 43010.81 47975.92 2019-08-19 10:03:42.000 231 21251.68 363.53 43010.79 47975.90 2019-08-19 10:03:43.000 231 21251.67 363.54 43010.77 47975.90 2019-08-19 10:03:44.000 231 21251.67 363.55 43010.75 47975.85 2019-08-19 10:03:45.000 231 21251.69 363.58 43010.74 47975.88 2019-08-19 10:03:46.000 231 21251.69 363.66 43010.77 47975.87 2019-08-19 10:03:47.000 231 21251.71 363.70 43010.76 47975.89 2019-08-19 10:03:48.000 231 21251.70 363.72 43010.80 47975.93 2019-08-19 10:03:49.000 231 21251.65 363.72 43010.79 47975.91 2019-08-19 10:03:50.000 231 21251.63 363.70 43010.74 47975.92 2019-08-19 10:03:51.000 231 21251.63 363.70 43010.78 47975.89 2019-08-19 10:03:52.000 231 21251.60 363.70 43010.78 47975.89 2019-08-19 10:03:53.000 231 21251.59 363.71 43010.77 47975.90 2019-08-19 10:03:54.000 231 21251.59 363.71 43010.78 47975.88 2019-08-19 10:03:55.000 231 21251.61 363.71 43010.73 47975.82 2019-08-19 10:03:56.000 231 21251.58 363.73 43010.68 47975.83 2019-08-19 10:03:57.000 231 21251.58 363.72 43010.68 47975.80 2019-08-19 10:03:58.000 231 21251.57 363.71 43010.68 47975.78 2019-08-19 10:03:59.000 231 21251.60 363.67 43010.66 47975.77 2019-08-19 10:04:00.000 231 21251.58 363.66 43010.66 47975.77 2019-08-19 10:04:01.000 231 21251.57 363.66 43010.71 47975.79 2019-08-19 10:04:02.000 231 21251.55 363.68 43010.69 47975.79 2019-08-19 10:04:03.000 231 21251.55 363.70 43010.70 47975.79 2019-08-19 10:04:04.000 231 21251.55 363.73 43010.69 47975.79 2019-08-19 10:04:05.000 231 21251.53 363.75 43010.69 47975.75 2019-08-19 10:04:06.000 231 21251.55 363.75 43010.70 47975.80 2019-08-19 10:04:07.000 231 21251.55 363.77 43010.69 47975.75 2019-08-19 10:04:08.000 231 21251.52 363.77 43010.64 47975.76 2019-08-19 10:04:09.000 231 21251.50 363.77 43010.66 47975.77 2019-08-19 10:04:10.000 231 21251.52 363.76 43010.67 47975.75 2019-08-19 10:04:11.000 231 21251.54 363.75 43010.68 47975.73 2019-08-19 10:04:12.000 231 21251.55 363.76 43010.67 47975.74 2019-08-19 10:04:13.000 231 21251.56 363.78 43010.69 47975.72 2019-08-19 10:04:14.000 231 21251.60 363.76 43010.66 47975.76 2019-08-19 10:04:15.000 231 21251.60 363.77 43010.66 47975.77 2019-08-19 10:04:16.000 231 21251.67 363.73 43010.64 47975.79 2019-08-19 10:04:17.000 231 21251.73 363.71 43010.66 47975.82 2019-08-19 10:04:18.000 231 21251.75 363.71 43010.68 47975.81 2019-08-19 10:04:19.000 231 21251.76 363.70 43010.63 47975.82 2019-08-19 10:04:20.000 231 21251.80 363.64 43010.67 47975.87 2019-08-19 10:04:21.000 231 21251.82 363.57 43010.68 47975.86 2019-08-19 10:04:22.000 231 21251.85 363.51 43010.70 47975.92 2019-08-19 10:04:23.000 231 21251.88 363.46 43010.73 47975.95 2019-08-19 10:04:24.000 231 21251.91 363.41 43010.74 47975.98 2019-08-19 10:04:25.000 231 21251.97 363.39 43010.75 47976.00 2019-08-19 10:04:26.000 231 21252.03 363.37 43010.78 47976.04 2019-08-19 10:04:27.000 231 21252.11 363.38 43010.78 47976.05 2019-08-19 10:04:28.000 231 21252.13 363.33 43010.79 47976.11 2019-08-19 10:04:29.000 231 21252.18 363.29 43010.76 47976.10 2019-08-19 10:04:30.000 231 21252.22 363.26 43010.74 47976.14 2019-08-19 10:04:31.000 231 21252.26 363.23 43010.71 47976.15 2019-08-19 10:04:32.000 231 21252.33 363.19 43010.74 47976.19 2019-08-19 10:04:33.000 231 21252.36 363.20 43010.75 47976.16 2019-08-19 10:04:34.000 231 21252.36 363.23 43010.74 47976.19 2019-08-19 10:04:35.000 231 21252.39 363.24 43010.72 47976.17 2019-08-19 10:04:36.000 231 21252.42 363.23 43010.69 47976.19 2019-08-19 10:04:37.000 231 21252.44 363.22 43010.68 47976.13 2019-08-19 10:04:38.000 231 21252.44 363.20 43010.62 47976.12 2019-08-19 10:04:39.000 231 21252.49 363.16 43010.62 47976.11 2019-08-19 10:04:40.000 231 21252.50 363.13 43010.61 47976.10 2019-08-19 10:04:41.000 231 21252.50 363.10 43010.59 47976.08 2019-08-19 10:04:42.000 231 21252.51 363.09 43010.55 47976.10 2019-08-19 10:04:43.000 231 21252.51 363.06 43010.55 47976.06 2019-08-19 10:04:44.000 231 21252.50 363.07 43010.58 47976.09 2019-08-19 10:04:45.000 231 21252.49 363.05 43010.58 47976.09 2019-08-19 10:04:46.000 231 21252.44 363.04 43010.57 47976.06 2019-08-19 10:04:47.000 231 21252.40 363.09 43010.53 47976.05 2019-08-19 10:04:48.000 231 21252.30 363.16 43010.52 47976.01 2019-08-19 10:04:49.000 231 21252.23 363.21 43010.51 47975.95 2019-08-19 10:04:50.000 231 21252.18 363.23 43010.46 47975.88 2019-08-19 10:04:51.000 231 21252.11 363.24 43010.41 47975.82 2019-08-19 10:04:52.000 231 21252.04 363.26 43010.40 47975.78 2019-08-19 10:04:53.000 231 21251.96 363.33 43010.38 47975.73 2019-08-19 10:04:54.000 231 21251.87 363.41 43010.32 47975.66 2019-08-19 10:04:55.000 231 21251.77 363.49 43010.27 47975.59 2019-08-19 10:04:56.000 231 21251.72 363.55 43010.23 47975.54 2019-08-19 10:04:57.000 231 21251.62 363.60 43010.22 47975.45 2019-08-19 10:04:58.000 231 21251.61 363.64 43010.19 47975.41 2019-08-19 10:04:59.000 231 21251.51 363.71 43010.17 47975.36 2019-08-19 10:05:00.000 231 21251.45 363.76 43010.16 47975.33 2019-08-19 10:05:01.000 231 21251.45 363.79 43010.13 47975.31 2019-08-19 10:05:02.000 231 21251.43 363.81 43010.14 47975.27 2019-08-19 10:05:03.000 231 21251.41 363.83 43010.17 47975.26 2019-08-19 10:05:04.000 231 21251.37 363.89 43010.15 47975.27 2019-08-19 10:05:05.000 231 21251.30 363.96 43010.15 47975.22 2019-08-19 10:05:06.000 231 21251.26 364.01 43010.13 47975.23 2019-08-19 10:05:07.000 231 21251.30 364.06 43010.11 47975.16 2019-08-19 10:05:08.000 231 21251.30 364.12 43010.10 47975.11 2019-08-19 10:05:09.000 231 21251.27 364.13 43010.06 47975.11 2019-08-19 10:05:10.000 231 21251.23 364.15 43010.00 47975.07 2019-08-19 10:05:11.000 231 21251.21 364.12 43010.03 47975.07 2019-08-19 10:05:12.000 231 21251.21 364.03 43010.09 47975.08 2019-08-19 10:05:13.000 231 21251.20 363.98 43010.15 47975.11 2019-08-19 10:05:14.000 231 21251.21 363.98 43010.22 47975.14 2019-08-19 10:05:15.000 231 21251.22 363.98 43010.27 47975.20 2019-08-19 10:05:16.000 231 21251.25 364.00 43010.28 47975.21 2019-08-19 10:05:17.000 231 21251.21 364.02 43010.29 47975.26 2019-08-19 10:05:18.000 231 21251.26 363.99 43010.31 47975.29 2019-08-19 10:05:19.000 231 21251.26 363.96 43010.33 47975.26 2019-08-19 10:05:20.000 231 21251.29 363.94 43010.32 47975.27 2019-08-19 10:05:21.000 231 21251.26 363.94 43010.31 47975.28 2019-08-19 10:05:22.000 231 21251.25 363.96 43010.29 47975.28 2019-08-19 10:05:23.000 231 21251.20 363.97 43010.24 47975.27 2019-08-19 10:05:24.000 231 21251.22 363.96 43010.25 47975.22 2019-08-19 10:05:25.000 231 21251.26 363.91 43010.26 47975.19 2019-08-19 10:05:26.000 231 21251.29 363.84 43010.28 47975.23 2019-08-19 10:05:27.000 231 21251.32 363.77 43010.29 47975.24 2019-08-19 10:05:28.000 231 21251.40 363.72 43010.32 47975.28 2019-08-19 10:05:29.000 231 21251.47 363.66 43010.33 47975.30 2019-08-19 10:05:30.000 231 21251.55 363.60 43010.33 47975.36 2019-08-19 10:05:31.000 231 21251.63 363.57 43010.36 47975.41 2019-08-19 10:05:32.000 231 21251.67 363.52 43010.34 47975.48 2019-08-19 10:05:33.000 231 21251.72 363.47 43010.37 47975.48 2019-08-19 10:05:34.000 231 21251.79 363.42 43010.39 47975.56 2019-08-19 10:05:35.000 231 21251.86 363.35 43010.39 47975.58 2019-08-19 10:05:36.000 231 21251.95 363.25 43010.43 47975.65 2019-08-19 10:05:37.000 231 21252.04 363.17 43010.43 47975.68 2019-08-19 10:05:38.000 231 21252.10 363.08 43010.48 47975.74 2019-08-19 10:05:39.000 231 21252.18 363.00 43010.50 47975.80 2019-08-19 10:05:40.000 231 21252.21 362.97 43010.49 47975.82 2019-08-19 10:05:41.000 231 21252.24 362.93 43010.50 47975.85 2019-08-19 10:05:42.000 231 21252.27 362.85 43010.51 47975.88 2019-08-19 10:05:43.000 231 21252.28 362.80 43010.51 47975.91 2019-08-19 10:05:44.000 231 21252.30 362.74 43010.51 47975.94 2019-08-19 10:05:45.000 231 21252.31 362.71 43010.56 47975.93 2019-08-19 10:05:46.000 231 21252.30 362.71 43010.55 47975.96 2019-08-19 10:05:47.000 231 21252.27 362.72 43010.57 47975.95 2019-08-19 10:05:48.000 231 21252.23 362.72 43010.59 47975.96 2019-08-19 10:05:49.000 231 21252.21 362.73 43010.59 47975.97 2019-08-19 10:05:50.000 231 21252.16 362.75 43010.58 47975.92 2019-08-19 10:05:51.000 231 21252.11 362.79 43010.53 47975.90 2019-08-19 10:05:52.000 231 21252.08 362.82 43010.56 47975.88 2019-08-19 10:05:53.000 231 21252.05 362.84 43010.54 47975.87 2019-08-19 10:05:54.000 231 21252.01 362.85 43010.53 47975.86 2019-08-19 10:05:55.000 231 21252.02 362.88 43010.53 47975.83 2019-08-19 10:05:56.000 231 21252.00 362.87 43010.53 47975.82 2019-08-19 10:05:57.000 231 21251.96 362.89 43010.52 47975.80 2019-08-19 10:05:58.000 231 21251.94 362.91 43010.49 47975.79 2019-08-19 10:05:59.000 231 21251.96 362.94 43010.51 47975.78 2019-08-19 10:06:00.000 231 21251.95 362.95 43010.51 47975.76 2019-08-19 10:06:01.000 231 21251.94 362.96 43010.48 47975.74 2019-08-19 10:06:02.000 231 21251.94 362.97 43010.47 47975.75 2019-08-19 10:06:03.000 231 21251.96 362.97 43010.49 47975.72 2019-08-19 10:06:04.000 231 21251.93 363.00 43010.49 47975.72 2019-08-19 10:06:05.000 231 21251.87 363.02 43010.46 47975.71 2019-08-19 10:06:06.000 231 21251.89 363.02 43010.45 47975.69 2019-08-19 10:06:07.000 231 21251.90 362.99 43010.45 47975.72 2019-08-19 10:06:08.000 231 21251.90 362.96 43010.51 47975.72 2019-08-19 10:06:09.000 231 21251.90 362.95 43010.53 47975.70 2019-08-19 10:06:10.000 231 21251.89 362.96 43010.52 47975.71 2019-08-19 10:06:11.000 231 21251.86 362.98 43010.54 47975.73 2019-08-19 10:06:12.000 231 21251.87 362.98 43010.53 47975.76 2019-08-19 10:06:13.000 231 21251.87 362.98 43010.54 47975.76 2019-08-19 10:06:14.000 231 21251.85 362.98 43010.55 47975.77 2019-08-19 10:06:15.000 231 21251.85 363.00 43010.53 47975.76 2019-08-19 10:06:16.000 231 21251.88 363.00 43010.52 47975.77 2019-08-19 10:06:17.000 231 21251.86 363.01 43010.54 47975.75 2019-08-19 10:06:18.000 231 21251.82 363.02 43010.56 47975.78 2019-08-19 10:06:19.000 231 21251.78 363.03 43010.54 47975.73 2019-08-19 10:06:20.000 231 21251.78 363.01 43010.55 47975.75 2019-08-19 10:06:21.000 231 21251.74 363.00 43010.55 47975.71 2019-08-19 10:06:22.000 231 21251.71 363.00 43010.54 47975.69 2019-08-19 10:06:23.000 231 21251.68 363.05 43010.53 47975.67 2019-08-19 10:06:24.000 231 21251.66 363.08 43010.51 47975.67 2019-08-19 10:06:25.000 231 21251.70 363.09 43010.47 47975.64 2019-08-19 10:06:26.000 231 21251.71 363.07 43010.48 47975.64 2019-08-19 10:06:27.000 231 21251.72 363.05 43010.49 47975.61 2019-08-19 10:06:28.000 231 21251.76 363.02 43010.45 47975.64 2019-08-19 10:06:29.000 231 21251.79 363.00 43010.46 47975.67 2019-08-19 10:06:30.000 231 21251.85 362.97 43010.47 47975.67 2019-08-19 10:06:31.000 231 21251.89 362.96 43010.46 47975.69 2019-08-19 10:06:32.000 231 21251.91 362.91 43010.48 47975.72 2019-08-19 10:06:33.000 231 21251.91 362.88 43010.46 47975.74 2019-08-19 10:06:34.000 231 21251.96 362.84 43010.47 47975.74 2019-08-19 10:06:35.000 231 21251.98 362.81 43010.46 47975.78 2019-08-19 10:06:36.000 231 21252.02 362.78 43010.48 47975.78 2019-08-19 10:06:37.000 231 21252.07 362.76 43010.47 47975.81 2019-08-19 10:06:38.000 231 21252.13 362.70 43010.49 47975.84 2019-08-19 10:06:39.000 231 21252.14 362.69 43010.48 47975.80 2019-08-19 10:06:40.000 231 21252.18 362.65 43010.46 47975.84 2019-08-19 10:06:41.000 231 21252.17 362.64 43010.44 47975.86 2019-08-19 10:06:42.000 231 21252.23 362.58 43010.46 47975.86 2019-08-19 10:06:43.000 231 21252.27 362.57 43010.46 47975.85 2019-08-19 10:06:44.000 231 21252.30 362.52 43010.45 47975.87 2019-08-19 10:06:45.000 231 21252.30 362.47 43010.44 47975.89 2019-08-19 10:06:46.000 231 21252.35 362.44 43010.43 47975.86 2019-08-19 10:06:47.000 231 21252.33 362.45 43010.43 47975.90 2019-08-19 10:06:48.000 231 21252.33 362.45 43010.42 47975.87 2019-08-19 10:06:49.000 231 21252.34 362.42 43010.46 47975.88 2019-08-19 10:06:50.000 231 21252.38 362.40 43010.47 47975.90 2019-08-19 10:06:51.000 231 21252.41 362.38 43010.46 47975.88 2019-08-19 10:06:52.000 231 21252.43 362.35 43010.41 47975.89 2019-08-19 10:06:53.000 231 21252.44 362.34 43010.40 47975.91 2019-08-19 10:06:54.000 231 21252.46 362.34 43010.42 47975.93 2019-08-19 10:06:55.000 231 21252.50 362.33 43010.43 47975.94 2019-08-19 10:06:56.000 231 21252.53 362.29 43010.45 47975.91 2019-08-19 10:06:57.000 231 21252.53 362.30 43010.42 47975.96 2019-08-19 10:06:58.000 231 21252.51 362.28 43010.38 47975.97 2019-08-19 10:06:59.000 231 21252.55 362.23 43010.42 47975.98 2019-08-19 10:07:00.000 231 21252.57 362.22 43010.43 47976.00 2019-08-19 10:07:01.000 231 21252.61 362.21 43010.43 47976.02 2019-08-19 10:07:02.000 231 21252.63 362.18 43010.43 47975.99 2019-08-19 10:07:03.000 231 21252.67 362.15 43010.46 47976.02 2019-08-19 10:07:04.000 231 21252.68 362.10 43010.52 47976.05 2019-08-19 10:07:05.000 231 21252.68 362.03 43010.57 47976.07 2019-08-19 10:07:06.000 231 21252.69 362.00 43010.56 47976.12 2019-08-19 10:07:07.000 231 21252.72 361.97 43010.56 47976.15 2019-08-19 10:07:08.000 231 21252.72 361.94 43010.63 47976.15 2019-08-19 10:07:09.000 231 21252.73 361.91 43010.71 47976.23 2019-08-19 10:07:10.000 231 21252.74 361.91 43010.70 47976.21 2019-08-19 10:07:11.000 231 21252.75 361.90 43010.69 47976.27 2019-08-19 10:07:12.000 231 21252.74 361.86 43010.68 47976.21 2019-08-19 10:07:13.000 231 21252.73 361.86 43010.69 47976.23 2019-08-19 10:07:14.000 231 21252.71 361.87 43010.71 47976.26 2019-08-19 10:07:15.000 231 21252.68 361.85 43010.71 47976.25 2019-08-19 10:07:16.000 231 21252.70 361.85 43010.71 47976.24 2019-08-19 10:07:17.000 231 21252.69 361.86 43010.70 47976.25 2019-08-19 10:07:18.000 231 21252.64 361.85 43010.70 47976.24 2019-08-19 10:07:19.000 231 21252.63 361.87 43010.71 47976.21 2019-08-19 10:07:20.000 231 21252.66 361.85 43010.68 47976.22 2019-08-19 10:07:21.000 231 21252.62 361.84 43010.67 47976.22 2019-08-19 10:07:22.000 231 21252.54 361.87 43010.68 47976.20 2019-08-19 10:07:23.000 231 21252.48 361.88 43010.69 47976.16 2019-08-19 10:07:24.000 231 21252.43 361.90 43010.67 47976.13 2019-08-19 10:07:25.000 231 21252.38 361.94 43010.67 47976.10 2019-08-19 10:07:26.000 231 21252.35 361.96 43010.65 47976.06 2019-08-19 10:07:27.000 231 21252.32 362.02 43010.61 47976.03 2019-08-19 10:07:28.000 231 21252.29 362.05 43010.59 47976.02 2019-08-19 10:07:29.000 231 21252.25 362.06 43010.59 47975.96 2019-08-19 10:07:30.000 231 21252.25 362.08 43010.54 47975.94 2019-08-19 10:07:31.000 231 21252.21 362.11 43010.55 47975.93 2019-08-19 10:07:32.000 231 21252.21 362.14 43010.55 47975.89 2019-08-19 10:07:33.000 231 21252.19 362.18 43010.51 47975.86 2019-08-19 10:07:34.000 231 21252.16 362.20 43010.49 47975.86 2019-08-19 10:07:35.000 231 21252.13 362.19 43010.49 47975.85 2019-08-19 10:07:36.000 231 21252.16 362.17 43010.48 47975.83 2019-08-19 10:07:37.000 231 21252.14 362.17 43010.45 47975.79 2019-08-19 10:07:38.000 231 21252.16 362.17 43010.49 47975.79 2019-08-19 10:07:39.000 231 21252.14 362.15 43010.48 47975.81 2019-08-19 10:07:40.000 231 21252.15 362.12 43010.49 47975.79 2019-08-19 10:07:41.000 231 21252.16 362.10 43010.47 47975.79 2019-08-19 10:07:42.000 231 21252.16 362.08 43010.45 47975.80 2019-08-19 10:07:43.000 231 21252.16 362.07 43010.49 47975.80 2019-08-19 10:07:44.000 231 21252.18 362.04 43010.51 47975.85 2019-08-19 10:07:45.000 231 21252.22 361.99 43010.54 47975.82 2019-08-19 10:07:46.000 231 21252.22 361.96 43010.54 47975.87 2019-08-19 10:07:47.000 231 21252.20 361.97 43010.51 47975.87 2019-08-19 10:07:48.000 231 21252.15 361.98 43010.47 47975.86 2019-08-19 10:07:49.000 231 21252.15 362.01 43010.43 47975.82 2019-08-19 10:07:50.000 231 21252.13 362.02 43010.41 47975.79 2019-08-19 10:07:51.000 231 21252.11 362.01 43010.42 47975.77 2019-08-19 10:07:52.000 231 21252.11 361.95 43010.40 47975.75 2019-08-19 10:07:53.000 231 21252.13 361.93 43010.38 47975.70 2019-08-19 10:07:54.000 231 21252.13 361.93 43010.37 47975.73 2019-08-19 10:07:55.000 231 21252.11 361.95 43010.34 47975.71 2019-08-19 10:07:56.000 231 21252.12 361.98 43010.32 47975.70 2019-08-19 10:07:57.000 231 21252.11 362.01 43010.25 47975.65 2019-08-19 10:07:58.000 231 21252.11 361.99 43010.19 47975.58 2019-08-19 10:07:59.000 231 21252.11 362.01 43010.15 47975.55 2019-08-19 10:08:00.000 231 21252.14 362.01 43010.15 47975.51 2019-08-19 10:08:01.000 231 21252.17 362.00 43010.16 47975.49 2019-08-19 10:08:02.000 231 21252.15 361.98 43010.11 47975.50 2019-08-19 10:08:03.000 231 21252.16 361.96 43010.10 47975.49 2019-08-19 10:08:04.000 231 21252.15 361.96 43010.11 47975.50 2019-08-19 10:08:05.000 231 21252.15 361.96 43010.10 47975.47 2019-08-19 10:08:06.000 231 21252.17 361.97 43010.07 47975.47 2019-08-19 10:08:07.000 231 21252.17 361.97 43010.06 47975.45 2019-08-19 10:08:08.000 231 21252.16 361.98 43010.04 47975.44 2019-08-19 10:08:09.000 231 21252.14 362.02 43010.04 47975.44 2019-08-19 10:08:10.000 231 21252.04 362.17 43010.00 47975.41 2019-08-19 10:08:11.000 231 21252.01 362.34 43009.90 47975.32 2019-08-19 10:08:12.000 231 21251.93 362.45 43009.78 47975.22 2019-08-19 10:08:13.000 231 21251.90 362.47 43009.74 47975.11 2019-08-19 10:08:14.000 231 21251.87 362.47 43009.68 47975.03 2019-08-19 10:08:15.000 231 21251.85 362.46 43009.64 47974.99 2019-08-19 10:08:16.000 231 21251.83 362.49 43009.59 47974.95 2019-08-19 10:08:17.000 231 21251.83 362.47 43009.60 47974.92 2019-08-19 10:08:18.000 231 21251.83 362.46 43009.62 47974.90 2019-08-19 10:08:19.000 231 21251.82 362.55 43009.56 47974.92 2019-08-19 10:08:20.000 231 21251.78 362.61 43009.51 47974.84 2019-08-19 10:08:21.000 231 21251.73 362.68 43009.50 47974.81 2019-08-19 10:08:22.000 231 21251.70 362.73 43009.43 47974.73 2019-08-19 10:08:23.000 231 21251.67 362.74 43009.39 47974.69 2019-08-19 10:08:24.000 231 21251.70 362.75 43009.43 47974.65 2019-08-19 10:08:25.000 231 21251.68 362.77 43009.40 47974.64 2019-08-19 10:08:26.000 231 21251.69 362.77 43009.37 47974.64 2019-08-19 10:08:27.000 231 21251.68 362.76 43009.41 47974.64 2019-08-19 10:08:28.000 231 21251.69 362.70 43009.41 47974.65 2019-08-19 10:08:29.000 231 21251.66 362.64 43009.46 47974.64 2019-08-19 10:08:30.000 231 21251.67 362.62 43009.52 47974.68 2019-08-19 10:08:31.000 231 21251.71 362.57 43009.51 47974.73 2019-08-19 10:08:32.000 231 21251.72 362.53 43009.56 47974.79 2019-08-19 10:08:33.000 231 21251.72 362.48 43009.60 47974.82 2019-08-19 10:08:34.000 231 21251.73 362.45 43009.68 47974.88 2019-08-19 10:08:35.000 231 21251.76 362.41 43009.73 47974.90 2019-08-19 10:08:36.000 231 21251.81 362.36 43009.74 47974.97 2019-08-19 10:08:37.000 231 21251.85 362.34 43009.80 47975.01 2019-08-19 10:08:38.000 231 21251.82 362.32 43009.84 47975.05 2019-08-19 10:08:39.000 231 21251.81 362.29 43009.86 47975.10 2019-08-19 10:08:40.000 231 21251.82 362.28 43009.92 47975.12 2019-08-19 10:08:41.000 231 21251.78 362.36 43009.93 47975.16 2019-08-19 10:08:42.000 231 21251.73 362.44 43009.88 47975.14 2019-08-19 10:08:43.000 231 21251.69 362.46 43009.83 47975.12 2019-08-19 10:08:44.000 231 21251.70 362.45 43009.82 47975.06 2019-08-19 10:08:45.000 231 21251.70 362.45 43009.81 47975.03 2019-08-19 10:08:46.000 231 21251.68 362.41 43009.79 47975.03 2019-08-19 10:08:47.000 231 21251.72 362.37 43009.83 47975.01 2019-08-19 10:08:48.000 231 21251.75 362.33 43009.86 47975.04 2019-08-19 10:08:49.000 231 21251.76 362.30 43009.87 47975.05 2019-08-19 10:08:50.000 231 21251.76 362.24 43009.88 47975.09 2019-08-19 10:08:51.000 231 21251.78 362.19 43009.91 47975.14 2019-08-19 10:08:52.000 231 21251.77 362.15 43009.91 47975.12 2019-08-19 10:08:53.000 231 21251.76 362.13 43009.92 47975.16 2019-08-19 10:08:54.000 231 21251.76 362.10 43009.98 47975.20 2019-08-19 10:08:55.000 231 21251.78 362.10 43010.02 47975.22 2019-08-19 10:08:56.000 231 21251.79 362.09 43010.00 47975.22 2019-08-19 10:08:57.000 231 21251.84 362.09 43009.99 47975.22 2019-08-19 10:08:58.000 231 21251.83 362.05 43010.01 47975.22 2019-08-19 10:08:59.000 231 21251.82 362.04 43009.98 47975.23 2019-08-19 10:09:00.000 231 21251.81 362.02 43010.01 47975.24 2019-08-19 10:09:01.000 231 21251.83 361.99 43010.00 47975.23 2019-08-19 10:09:02.000 231 21251.82 361.97 43010.02 47975.25 2019-08-19 10:09:03.000 231 21251.84 361.95 43009.99 47975.25 2019-08-19 10:09:04.000 231 21251.87 361.94 43009.97 47975.23 2019-08-19 10:09:05.000 231 21251.86 361.91 43010.01 47975.25 2019-08-19 10:09:06.000 231 21251.88 361.92 43010.00 47975.23 2019-08-19 10:09:07.000 231 21251.87 361.88 43009.95 47975.24 2019-08-19 10:09:08.000 231 21251.88 361.84 43009.94 47975.21 2019-08-19 10:09:09.000 231 21251.89 361.79 43009.92 47975.24 2019-08-19 10:09:10.000 231 21251.93 361.77 43009.94 47975.22 2019-08-19 10:09:11.000 231 21251.97 361.77 43009.95 47975.26 2019-08-19 10:09:12.000 231 21251.97 361.76 43009.95 47975.29 2019-08-19 10:09:13.000 231 21251.98 361.74 43009.96 47975.29 2019-08-19 10:09:14.000 231 21251.97 361.73 43009.94 47975.27 2019-08-19 10:09:15.000 231 21251.96 361.76 43009.89 47975.27 2019-08-19 10:09:16.000 231 21251.98 361.75 43009.89 47975.27 2019-08-19 10:09:17.000 231 21252.02 361.74 43009.90 47975.24 2019-08-19 10:09:18.000 231 21252.03 361.72 43009.91 47975.22 2019-08-19 10:09:19.000 231 21252.04 361.73 43009.89 47975.22 2019-08-19 10:09:20.000 231 21252.04 361.72 43009.86 47975.23 2019-08-19 10:09:21.000 231 21252.09 361.68 43009.84 47975.25 2019-08-19 10:09:22.000 231 21252.08 361.66 43009.87 47975.23 2019-08-19 10:09:23.000 231 21252.09 361.64 43009.87 47975.23 2019-08-19 10:09:24.000 231 21252.09 361.62 43009.87 47975.24 2019-08-19 10:09:25.000 231 21252.07 361.58 43009.89 47975.24 2019-08-19 10:09:26.000 231 21252.09 361.56 43009.86 47975.26 2019-08-19 10:09:27.000 231 21252.06 361.54 43009.88 47975.24 2019-08-19 10:09:28.000 231 21252.05 361.52 43009.82 47975.23 2019-08-19 10:09:29.000 231 21252.02 361.50 43009.82 47975.21 2019-08-19 10:09:30.000 231 21252.03 361.48 43009.84 47975.19 2019-08-19 10:09:31.000 231 21252.05 361.44 43009.84 47975.19 2019-08-19 10:09:32.000 231 21252.05 361.40 43009.83 47975.17 2019-08-19 10:09:33.000 231 21252.03 361.39 43009.82 47975.18 2019-08-19 10:09:34.000 231 21252.04 361.35 43009.84 47975.21 2019-08-19 10:09:35.000 231 21251.99 361.34 43009.82 47975.16 2019-08-19 10:09:36.000 231 21251.94 361.33 43009.85 47975.16 2019-08-19 10:09:37.000 231 21251.94 361.31 43009.82 47975.17 2019-08-19 10:09:38.000 231 21251.93 361.31 43009.79 47975.14 2019-08-19 10:09:39.000 231 21251.90 361.33 43009.82 47975.16 2019-08-19 10:09:40.000 231 21251.88 361.32 43009.81 47975.11 2019-08-19 10:09:41.000 231 21251.88 361.31 43009.82 47975.13 2019-08-19 10:09:42.000 231 21251.84 361.33 43009.84 47975.08 2019-08-19 10:09:43.000 231 21251.82 361.36 43009.83 47975.08 2019-08-19 10:09:44.000 231 21251.79 361.39 43009.83 47975.08 2019-08-19 10:09:45.000 231 21251.79 361.41 43009.82 47975.07 2019-08-19 10:09:46.000 231 21251.77 361.41 43009.82 47975.09 2019-08-19 10:09:47.000 231 21251.74 361.43 43009.84 47975.04 2019-08-19 10:09:48.000 231 21251.74 361.41 43009.83 47975.06 2019-08-19 10:09:49.000 231 21251.70 361.40 43009.85 47975.06 2019-08-19 10:09:50.000 231 21251.65 361.41 43009.89 47975.03 2019-08-19 10:09:51.000 231 21251.63 361.41 43009.91 47975.07 2019-08-19 10:09:52.000 231 21251.66 361.37 43009.94 47975.07 2019-08-19 10:09:53.000 231 21251.63 361.35 43009.95 47975.06 2019-08-19 10:09:54.000 231 21251.62 361.37 43009.98 47975.08 2019-08-19 10:09:55.000 231 21251.64 361.37 43009.98 47975.07 2019-08-19 10:09:56.000 231 21251.63 361.36 43009.98 47975.12 2019-08-19 10:09:57.000 231 21251.65 361.37 43010.00 47975.11 2019-08-19 10:09:58.000 231 21251.71 361.39 43010.04 47975.13 2019-08-19 10:09:59.000 231 21251.70 361.40 43010.03 47975.17 2019-08-19 10:10:00.000 231 21251.69 361.39 43010.01 47975.15 2019-08-19 10:10:01.000 231 21251.71 361.40 43010.03 47975.18 2019-08-19 10:10:02.000 231 21251.68 361.41 43010.03 47975.16 2019-08-19 10:10:03.000 231 21251.68 361.41 43010.02 47975.19 2019-08-19 10:10:04.000 231 21251.75 361.39 43010.06 47975.24 2019-08-19 10:10:05.000 231 21251.75 361.38 43010.06 47975.23 2019-08-19 10:10:06.000 231 21251.73 361.38 43010.09 47975.26 2019-08-19 10:10:07.000 231 21251.74 361.36 43010.14 47975.28 2019-08-19 10:10:08.000 231 21251.74 361.36 43010.14 47975.30 2019-08-19 10:10:09.000 231 21251.78 361.35 43010.14 47975.31 2019-08-19 10:10:10.000 231 21251.81 361.33 43010.14 47975.33 2019-08-19 10:10:11.000 231 21251.84 361.33 43010.12 47975.36 2019-08-19 10:10:12.000 231 21251.87 361.32 43010.14 47975.35 2019-08-19 10:10:13.000 231 21251.89 361.30 43010.17 47975.38 2019-08-19 10:10:14.000 231 21251.92 361.26 43010.21 47975.40 2019-08-19 10:10:15.000 231 21251.91 361.21 43010.24 47975.41 2019-08-19 10:10:16.000 231 21251.91 361.19 43010.28 47975.47 2019-08-19 10:10:17.000 231 21251.94 361.18 43010.31 47975.51 2019-08-19 10:10:18.000 231 21251.98 361.13 43010.32 47975.54 2019-08-19 10:10:19.000 231 21252.02 361.12 43010.31 47975.56 2019-08-19 10:10:20.000 231 21252.08 361.11 43010.35 47975.60 2019-08-19 10:10:21.000 231 21252.13 361.06 43010.40 47975.68 2019-08-19 10:10:22.000 231 21252.19 361.04 43010.43 47975.70 2019-08-19 10:10:23.000 231 21252.22 361.02 43010.44 47975.72 2019-08-19 10:10:24.000 231 21252.22 361.00 43010.46 47975.78 2019-08-19 10:10:25.000 231 21252.24 360.99 43010.48 47975.77 2019-08-19 10:10:26.000 231 21252.23 360.96 43010.49 47975.81 2019-08-19 10:10:27.000 231 21252.23 360.92 43010.47 47975.80 2019-08-19 10:10:28.000 231 21252.21 360.90 43010.51 47975.82 2019-08-19 10:10:29.000 231 21252.16 360.88 43010.53 47975.85 2019-08-19 10:10:30.000 231 21252.17 360.87 43010.52 47975.88 2019-08-19 10:10:31.000 231 21252.15 360.88 43010.49 47975.85 2019-08-19 10:10:32.000 231 21252.17 360.86 43010.51 47975.87 2019-08-19 10:10:33.000 231 21252.15 360.86 43010.49 47975.84 2019-08-19 10:10:34.000 231 21252.13 360.83 43010.50 47975.81 2019-08-19 10:10:35.000 231 21252.12 360.81 43010.51 47975.84 2019-08-19 10:10:36.000 231 21252.14 360.79 43010.49 47975.82 2019-08-19 10:10:37.000 231 21252.07 360.76 43010.49 47975.81 2019-08-19 10:10:38.000 231 21252.09 360.72 43010.50 47975.80 2019-08-19 10:10:39.000 231 21252.06 360.74 43010.51 47975.77 2019-08-19 10:10:40.000 231 21252.02 360.78 43010.49 47975.76 2019-08-19 10:10:41.000 231 21252.00 360.84 43010.44 47975.75 2019-08-19 10:10:42.000 231 21252.00 360.87 43010.38 47975.67 2019-08-19 10:10:43.000 231 21251.96 360.88 43010.35 47975.62 2019-08-19 10:10:44.000 231 21251.95 360.87 43010.30 47975.59 2019-08-19 10:10:45.000 231 21251.93 360.86 43010.28 47975.56 2019-08-19 10:10:46.000 231 21251.91 360.85 43010.28 47975.54 2019-08-19 10:10:47.000 231 21251.89 360.84 43010.28 47975.53 2019-08-19 10:10:48.000 231 21251.89 360.83 43010.26 47975.52 2019-08-19 10:10:49.000 231 21251.91 360.81 43010.26 47975.50 2019-08-19 10:10:50.000 231 21251.93 360.78 43010.28 47975.55 2019-08-19 10:10:51.000 231 21251.90 360.77 43010.28 47975.51 2019-08-19 10:10:52.000 231 21251.90 360.77 43010.31 47975.52 2019-08-19 10:10:53.000 231 21251.91 360.76 43010.29 47975.51 2019-08-19 10:10:54.000 231 21251.93 360.76 43010.28 47975.57 2019-08-19 10:10:55.000 231 21251.95 360.76 43010.28 47975.52 2019-08-19 10:10:56.000 231 21251.95 360.76 43010.28 47975.54 2019-08-19 10:10:57.000 231 21251.93 360.76 43010.26 47975.54 2019-08-19 10:10:58.000 231 21251.91 360.74 43010.26 47975.56 2019-08-19 10:10:59.000 231 21251.93 360.72 43010.29 47975.56 2019-08-19 10:11:00.000 231 21251.91 360.72 43010.26 47975.50 2019-08-19 10:11:01.000 231 21251.88 360.73 43010.28 47975.51 2019-08-19 10:11:02.000 231 21251.90 360.72 43010.25 47975.51 2019-08-19 10:11:03.000 231 21251.87 360.72 43010.26 47975.49 2019-08-19 10:11:04.000 231 21251.84 360.71 43010.25 47975.51 2019-08-19 10:11:05.000 231 21251.84 360.71 43010.26 47975.49 2019-08-19 10:11:06.000 231 21251.84 360.72 43010.26 47975.52 2019-08-19 10:11:07.000 231 21251.81 360.69 43010.26 47975.47 2019-08-19 10:11:08.000 231 21251.83 360.66 43010.29 47975.46 2019-08-19 10:11:09.000 231 21251.79 360.63 43010.26 47975.48 2019-08-19 10:11:10.000 231 21251.78 360.61 43010.26 47975.48 2019-08-19 10:11:11.000 231 21251.78 360.60 43010.30 47975.47 2019-08-19 10:11:12.000 231 21251.73 360.62 43010.31 47975.47 2019-08-19 10:11:13.000 231 21251.72 360.63 43010.29 47975.47 2019-08-19 10:11:14.000 231 21251.66 360.68 43010.25 47975.41 2019-08-19 10:11:15.000 231 21251.63 360.70 43010.22 47975.36 2019-08-19 10:11:16.000 231 21251.61 360.70 43010.17 47975.33 2019-08-19 10:11:17.000 231 21251.51 360.69 43010.13 47975.27 2019-08-19 10:11:18.000 231 21251.42 360.68 43010.09 47975.22 2019-08-19 10:11:19.000 231 21251.35 360.70 43010.09 47975.17 2019-08-19 10:11:20.000 231 21251.29 360.72 43010.05 47975.11 2019-08-19 10:11:21.000 231 21251.23 360.76 43010.03 47975.06 2019-08-19 10:11:22.000 231 21251.19 360.77 43009.99 47975.06 2019-08-19 10:11:23.000 231 21251.17 360.75 43009.98 47974.99 2019-08-19 10:11:24.000 231 21251.14 360.73 43009.97 47974.96 2019-08-19 10:11:25.000 231 21251.11 360.72 43009.97 47974.95 2019-08-19 10:11:26.000 231 21251.11 360.72 43009.99 47974.94 2019-08-19 10:11:27.000 231 21251.09 360.72 43010.02 47974.91 2019-08-19 10:11:28.000 231 21251.06 360.71 43010.02 47974.91 2019-08-19 10:11:29.000 231 21251.02 360.70 43010.01 47974.93 2019-08-19 10:11:30.000 231 21251.03 360.69 43010.01 47974.89 2019-08-19 10:11:31.000 231 21251.01 360.72 43010.01 47974.87 2019-08-19 10:11:32.000 231 21250.99 360.69 43009.96 47974.87 2019-08-19 10:11:33.000 231 21250.97 360.70 43009.94 47974.86 2019-08-19 10:11:34.000 231 21250.94 360.70 43009.95 47974.83 2019-08-19 10:11:35.000 231 21250.93 360.69 43009.96 47974.85 2019-08-19 10:11:36.000 231 21250.90 360.72 43009.96 47974.82 2019-08-19 10:11:37.000 231 21250.83 360.78 43009.95 47974.79 2019-08-19 10:11:38.000 231 21250.77 360.82 43009.92 47974.74 2019-08-19 10:11:39.000 231 21250.69 360.89 43009.89 47974.68 2019-08-19 10:11:40.000 231 21250.61 361.01 43009.80 47974.62 2019-08-19 10:11:41.000 231 21250.54 361.08 43009.71 47974.54 2019-08-19 10:11:42.000 231 21250.46 361.20 43009.66 47974.43 2019-08-19 10:11:43.000 231 21250.42 361.30 43009.55 47974.30 2019-08-19 10:11:44.000 231 21250.39 361.36 43009.44 47974.22 2019-08-19 10:11:45.000 231 21250.37 361.38 43009.38 47974.13 2019-08-19 10:11:46.000 231 21250.37 361.41 43009.33 47974.06 2019-08-19 10:11:47.000 231 21250.39 361.43 43009.30 47974.01 2019-08-19 10:11:48.000 231 21250.36 361.46 43009.29 47973.98 2019-08-19 10:11:49.000 231 21250.33 361.52 43009.20 47973.94 2019-08-19 10:11:50.000 231 21250.32 361.57 43009.14 47973.88 2019-08-19 10:11:51.000 231 21250.34 361.60 43009.13 47973.88 2019-08-19 10:11:52.000 231 21250.33 361.60 43009.11 47973.83 2019-08-19 10:11:53.000 231 21250.33 361.61 43009.08 47973.77 2019-08-19 10:11:54.000 231 21250.32 361.61 43009.08 47973.80 2019-08-19 10:11:55.000 231 21250.28 361.63 43009.05 47973.78 2019-08-19 10:11:56.000 231 21250.26 361.66 43009.03 47973.74 2019-08-19 10:11:57.000 231 21250.29 361.66 43009.00 47973.69 2019-08-19 10:11:58.000 231 21250.27 361.66 43008.97 47973.68 2019-08-19 10:11:59.000 231 21250.26 361.66 43008.97 47973.68 2019-08-19 10:12:00.000 231 21250.26 361.62 43008.98 47973.64 2019-08-19 10:12:01.000 231 21250.24 361.63 43008.99 47973.61 2019-08-19 10:12:02.000 231 21250.23 361.64 43008.96 47973.61 2019-08-19 10:12:03.000 231 21250.21 361.61 43008.95 47973.60 2019-08-19 10:12:04.000 231 21250.20 361.60 43008.95 47973.63 2019-08-19 10:12:05.000 231 21250.21 361.56 43008.97 47973.61 2019-08-19 10:12:06.000 231 21250.21 361.57 43008.97 47973.64 2019-08-19 10:12:07.000 231 21250.21 361.57 43008.98 47973.63 2019-08-19 10:12:08.000 231 21250.20 361.57 43009.00 47973.63 2019-08-19 10:12:09.000 231 21250.21 361.56 43009.01 47973.64 2019-08-19 10:12:10.000 231 21250.20 361.57 43009.02 47973.65 2019-08-19 10:12:11.000 231 21250.20 361.57 43009.04 47973.63 2019-08-19 10:12:12.000 231 21250.25 361.55 43008.99 47973.65 2019-08-19 10:12:13.000 231 21250.25 361.53 43009.02 47973.66 2019-08-19 10:12:14.000 231 21250.26 361.53 43009.04 47973.69 2019-08-19 10:12:15.000 231 21250.28 361.52 43009.07 47973.71 2019-08-19 10:12:16.000 231 21250.27 361.53 43009.09 47973.73 2019-08-19 10:12:17.000 231 21250.29 361.55 43009.09 47973.77 2019-08-19 10:12:18.000 231 21250.30 361.58 43009.11 47973.78 2019-08-19 10:12:19.000 231 21250.30 361.63 43009.08 47973.78 2019-08-19 10:12:20.000 231 21250.32 361.65 43009.04 47973.78 2019-08-19 10:12:21.000 231 21250.31 361.69 43009.01 47973.74 2019-08-19 10:12:22.000 231 21250.31 361.70 43009.02 47973.75 2019-08-19 10:12:23.000 231 21250.30 361.68 43009.01 47973.75 2019-08-19 10:12:24.000 231 21250.32 361.65 43009.02 47973.75 2019-08-19 10:12:25.000 231 21250.36 361.63 43009.07 47973.77 2019-08-19 10:12:26.000 231 21250.36 361.64 43009.08 47973.75 2019-08-19 10:12:27.000 231 21250.39 361.61 43009.09 47973.77 2019-08-19 10:12:28.000 231 21250.38 361.58 43009.06 47973.80 2019-08-19 10:12:29.000 231 21250.40 361.58 43009.11 47973.81 2019-08-19 10:12:30.000 231 21250.45 361.55 43009.10 47973.83 2019-08-19 10:12:31.000 231 21250.48 361.53 43009.10 47973.84 2019-08-19 10:12:32.000 231 21250.52 361.51 43009.10 47973.87 2019-08-19 10:12:33.000 231 21250.58 361.46 43009.12 47973.89 2019-08-19 10:12:34.000 231 21250.64 361.43 43009.13 47973.89 2019-08-19 10:12:35.000 231 21250.71 361.39 43009.16 47973.98 2019-08-19 10:12:36.000 231 21250.82 361.31 43009.18 47974.04 2019-08-19 10:12:37.000 231 21250.93 361.19 43009.22 47974.09 2019-08-19 10:12:38.000 231 21251.03 361.08 43009.27 47974.18 2019-08-19 10:12:39.000 231 21251.13 360.99 43009.34 47974.24 2019-08-19 10:12:40.000 231 21251.18 360.90 43009.40 47974.35 2019-08-19 10:12:41.000 231 21251.26 360.83 43009.43 47974.43 2019-08-19 10:12:42.000 231 21251.32 360.75 43009.42 47974.51 2019-08-19 10:12:43.000 231 21251.36 360.68 43009.50 47974.57 2019-08-19 10:12:44.000 231 21251.42 360.59 43009.57 47974.62 2019-08-19 10:12:45.000 231 21251.42 360.54 43009.61 47974.66 2019-08-19 10:12:46.000 231 21251.44 360.50 43009.65 47974.71 2019-08-19 10:12:47.000 231 21251.46 360.45 43009.67 47974.76 2019-08-19 10:12:48.000 231 21251.45 360.42 43009.67 47974.79 2019-08-19 10:12:49.000 231 21251.42 360.41 43009.67 47974.80 2019-08-19 10:12:50.000 231 21251.43 360.42 43009.70 47974.80 2019-08-19 10:12:51.000 231 21251.42 360.45 43009.70 47974.83 2019-08-19 10:12:52.000 231 21251.42 360.45 43009.70 47974.80 2019-08-19 10:12:53.000 231 21251.42 360.45 43009.68 47974.78 2019-08-19 10:12:54.000 231 21251.40 360.47 43009.67 47974.79 2019-08-19 10:12:55.000 231 21251.39 360.52 43009.68 47974.78 2019-08-19 10:12:56.000 231 21251.38 360.54 43009.70 47974.79 2019-08-19 10:12:57.000 231 21251.38 360.58 43009.69 47974.77 2019-08-19 10:12:58.000 231 21251.45 360.62 43009.70 47974.77 2019-08-19 10:12:59.000 231 21251.57 360.66 43009.72 47974.85 2019-08-19 10:13:00.000 231 21251.67 360.70 43009.70 47974.83 2019-08-19 10:13:01.000 231 21251.70 360.71 43009.71 47974.90 2019-08-19 10:13:02.000 231 21251.74 360.70 43009.72 47974.95 2019-08-19 10:13:03.000 231 21251.72 360.72 43009.73 47974.98 2019-08-19 10:13:04.000 231 21251.72 360.73 43009.73 47974.98 2019-08-19 10:13:05.000 231 21251.69 360.77 43009.73 47974.99 2019-08-19 10:13:06.000 231 21251.67 360.79 43009.76 47975.01 2019-08-19 10:13:07.000 231 21251.62 360.80 43009.79 47975.01 2019-08-19 10:13:08.000 231 21251.59 360.82 43009.79 47975.02 2019-08-19 10:13:09.000 231 21251.55 360.87 43009.81 47974.98 2019-08-19 10:13:10.000 231 21251.51 360.94 43009.83 47974.95 2019-08-19 10:13:11.000 231 21251.47 360.99 43009.84 47974.97 2019-08-19 10:13:12.000 231 21251.44 361.05 43009.80 47974.96 2019-08-19 10:13:13.000 231 21251.39 361.09 43009.76 47974.92 2019-08-19 10:13:14.000 231 21251.32 361.14 43009.76 47974.90 2019-08-19 10:13:15.000 231 21251.26 361.19 43009.77 47974.86 2019-08-19 10:13:16.000 231 21251.22 361.28 43009.74 47974.80 2019-08-19 10:13:17.000 231 21251.19 361.33 43009.76 47974.76 2019-08-19 10:13:18.000 231 21251.13 361.38 43009.75 47974.76 2019-08-19 10:13:19.000 231 21251.11 361.41 43009.75 47974.73 2019-08-19 10:13:20.000 231 21251.11 361.45 43009.75 47974.70 2019-08-19 10:13:21.000 231 21251.08 361.45 43009.73 47974.69 2019-08-19 10:13:22.000 231 21251.04 361.52 43009.72 47974.67 2019-08-19 10:13:23.000 231 21251.01 361.53 43009.69 47974.64 2019-08-19 10:13:24.000 231 21250.96 361.53 43009.67 47974.60 2019-08-19 10:13:25.000 231 21250.94 361.52 43009.66 47974.62 2019-08-19 10:13:26.000 231 21250.92 361.50 43009.68 47974.60 2019-08-19 10:13:27.000 231 21250.92 361.49 43009.69 47974.58 2019-08-19 10:13:28.000 231 21250.89 361.47 43009.72 47974.59 2019-08-19 10:13:29.000 231 21250.89 361.46 43009.74 47974.57 2019-08-19 10:13:30.000 231 21250.88 361.47 43009.74 47974.60 2019-08-19 10:13:31.000 231 21250.88 361.44 43009.78 47974.62 2019-08-19 10:13:32.000 231 21250.86 361.46 43009.81 47974.59 2019-08-19 10:13:33.000 231 21250.88 361.45 43009.80 47974.63 2019-08-19 10:13:34.000 231 21250.88 361.43 43009.84 47974.64 2019-08-19 10:13:35.000 231 21250.91 361.43 43009.82 47974.65 2019-08-19 10:13:36.000 231 21250.94 361.40 43009.84 47974.67 2019-08-19 10:13:37.000 231 21250.99 361.36 43009.89 47974.71 2019-08-19 10:13:38.000 231 21251.06 361.32 43009.90 47974.78 2019-08-19 10:13:39.000 231 21251.09 361.31 43009.95 47974.79 2019-08-19 10:13:40.000 231 21251.12 361.27 43009.95 47974.82 2019-08-19 10:13:41.000 231 21251.20 361.24 43009.97 47974.86 2019-08-19 10:13:42.000 231 21251.20 361.21 43010.00 47974.88 2019-08-19 10:13:43.000 231 21251.25 361.14 43010.02 47974.96 2019-08-19 10:13:44.000 231 21251.26 361.11 43010.08 47975.00 2019-08-19 10:13:45.000 231 21251.30 361.05 43010.13 47975.04 2019-08-19 10:13:46.000 231 21251.33 361.02 43010.13 47975.08 2019-08-19 10:13:47.000 231 21251.37 361.00 43010.12 47975.11 2019-08-19 10:13:48.000 231 21251.38 360.96 43010.16 47975.15 2019-08-19 10:13:49.000 231 21251.42 360.93 43010.17 47975.17 2019-08-19 10:13:50.000 231 21251.44 360.91 43010.16 47975.21 2019-08-19 10:13:51.000 231 21251.47 360.84 43010.18 47975.23 2019-08-19 10:13:52.000 231 21251.50 360.75 43010.22 47975.27 2019-08-19 10:13:53.000 231 21251.54 360.67 43010.26 47975.29 2019-08-19 10:13:54.000 231 21251.60 360.58 43010.28 47975.33 2019-08-19 10:13:55.000 231 21251.66 360.51 43010.29 47975.40 2019-08-19 10:13:56.000 231 21251.68 360.46 43010.34 47975.44 2019-08-19 10:13:57.000 231 21251.61 360.43 43010.38 47975.44 2019-08-19 10:13:58.000 231 21251.53 360.40 43010.40 47975.49 2019-08-19 10:13:59.000 231 21251.44 360.38 43010.39 47975.45 2019-08-19 10:14:00.000 231 21251.38 360.36 43010.42 47975.42 2019-08-19 10:14:01.000 231 21251.34 360.35 43010.39 47975.38 2019-08-19 10:14:02.000 231 21251.33 360.31 43010.38 47975.42 2019-08-19 10:14:03.000 231 21251.34 360.30 43010.39 47975.41 2019-08-19 10:14:04.000 231 21251.33 360.28 43010.39 47975.40 2019-08-19 10:14:05.000 231 21251.31 360.27 43010.38 47975.37 2019-08-19 10:14:06.000 231 21251.32 360.27 43010.35 47975.37 2019-08-19 10:14:07.000 231 21251.35 360.26 43010.35 47975.35 2019-08-19 10:14:08.000 231 21251.35 360.24 43010.37 47975.39 2019-08-19 10:14:09.000 231 21251.35 360.23 43010.36 47975.34 2019-08-19 10:14:10.000 231 21251.34 360.21 43010.36 47975.36 2019-08-19 10:14:11.000 231 21251.34 360.20 43010.35 47975.34 2019-08-19 10:14:12.000 231 21251.38 360.18 43010.35 47975.34 2019-08-19 10:14:13.000 231 21251.42 360.15 43010.32 47975.36 2019-08-19 10:14:14.000 231 21251.44 360.15 43010.31 47975.37 2019-08-19 10:14:15.000 231 21251.45 360.12 43010.36 47975.37 2019-08-19 10:14:16.000 231 21251.48 360.07 43010.36 47975.38 2019-08-19 10:14:17.000 231 21251.45 360.07 43010.37 47975.38 2019-08-19 10:14:18.000 231 21251.42 360.09 43010.36 47975.38 2019-08-19 10:14:19.000 231 21251.38 360.14 43010.32 47975.36 2019-08-19 10:14:20.000 231 21251.39 360.16 43010.29 47975.34 2019-08-19 10:14:21.000 231 21251.43 360.16 43010.22 47975.28 2019-08-19 10:14:22.000 231 21251.47 360.14 43010.20 47975.26 2019-08-19 10:14:23.000 231 21251.46 360.08 43010.20 47975.26 2019-08-19 10:14:24.000 231 21251.50 360.03 43010.22 47975.31 2019-08-19 10:14:25.000 231 21251.53 360.00 43010.25 47975.29 2019-08-19 10:14:26.000 231 21251.57 359.94 43010.24 47975.34 2019-08-19 10:14:27.000 231 21251.58 359.89 43010.24 47975.34 2019-08-19 10:14:28.000 231 21251.59 359.87 43010.25 47975.38 2019-08-19 10:14:29.000 231 21251.58 359.87 43010.26 47975.37 2019-08-19 10:14:30.000 231 21251.62 359.84 43010.26 47975.39 2019-08-19 10:14:31.000 231 21251.64 359.84 43010.26 47975.36 2019-08-19 10:14:32.000 231 21251.63 359.82 43010.24 47975.36 2019-08-19 10:14:33.000 231 21251.65 359.82 43010.22 47975.37 2019-08-19 10:14:34.000 231 21251.70 359.77 43010.23 47975.39 2019-08-19 10:14:35.000 231 21251.72 359.73 43010.22 47975.37 2019-08-19 10:14:36.000 231 21251.70 359.72 43010.25 47975.39 2019-08-19 10:14:37.000 231 21251.75 359.69 43010.24 47975.42 2019-08-19 10:14:38.000 231 21251.77 359.64 43010.25 47975.40 2019-08-19 10:14:39.000 231 21251.76 359.62 43010.24 47975.42 2019-08-19 10:14:40.000 231 21251.78 359.56 43010.24 47975.44 2019-08-19 10:14:41.000 231 21251.80 359.54 43010.21 47975.46 2019-08-19 10:14:42.000 231 21251.80 359.52 43010.24 47975.46 2019-08-19 10:14:43.000 231 21251.83 359.51 43010.26 47975.49 2019-08-19 10:14:44.000 231 21251.82 359.50 43010.28 47975.49 2019-08-19 10:14:45.000 231 21251.84 359.50 43010.27 47975.49 2019-08-19 10:14:46.000 231 21251.82 359.53 43010.25 47975.47 2019-08-19 10:14:47.000 231 21251.82 359.53 43010.19 47975.44 2019-08-19 10:14:48.000 231 21251.81 359.53 43010.17 47975.44 2019-08-19 10:14:49.000 231 21251.79 359.52 43010.19 47975.39 2019-08-19 10:14:50.000 231 21251.77 359.53 43010.16 47975.37 2019-08-19 10:14:51.000 231 21251.73 359.56 43010.13 47975.34 2019-08-19 10:14:52.000 231 21251.70 359.54 43010.12 47975.33 2019-08-19 10:14:53.000 231 21251.62 359.62 43010.10 47975.25 2019-08-19 10:14:54.000 231 21251.58 359.72 43010.03 47975.25 2019-08-19 10:14:55.000 231 21251.52 359.81 43009.95 47975.11 2019-08-19 10:14:56.000 231 21251.43 359.86 43009.87 47975.03 2019-08-19 10:14:57.000 231 21251.35 359.94 43009.81 47974.95 2019-08-19 10:14:58.000 231 21251.31 359.99 43009.71 47974.83 2019-08-19 10:14:59.000 231 21251.27 360.04 43009.68 47974.76 2019-08-19 10:15:00.000 231 21251.22 360.08 43009.61 47974.67 2019-08-19 10:15:01.000 231 21251.20 360.10 43009.53 47974.61 2019-08-19 10:15:02.000 231 21251.15 360.12 43009.51 47974.55 2019-08-19 10:15:03.000 231 21251.12 360.13 43009.49 47974.48 2019-08-19 10:15:04.000 231 21251.13 360.14 43009.44 47974.46 2019-08-19 10:15:05.000 231 21251.07 360.16 43009.39 47974.43 2019-08-19 10:15:06.000 231 21251.05 360.19 43009.35 47974.38 2019-08-19 10:15:07.000 231 21251.05 360.18 43009.36 47974.35 2019-08-19 10:15:08.000 231 21251.02 360.24 43009.35 47974.35 2019-08-19 10:15:09.000 231 21250.96 360.36 43009.27 47974.31 2019-08-19 10:15:10.000 231 21250.92 360.43 43009.16 47974.21 2019-08-19 10:15:11.000 231 21250.91 360.45 43009.12 47974.16 2019-08-19 10:15:12.000 231 21250.92 360.39 43009.09 47974.07 2019-08-19 10:15:13.000 231 21250.94 360.30 43009.11 47974.05 2019-08-19 10:15:14.000 231 21250.95 360.21 43009.17 47974.07 2019-08-19 10:15:15.000 231 21250.94 360.15 43009.21 47974.13 2019-08-19 10:15:16.000 231 21250.89 360.16 43009.23 47974.15 2019-08-19 10:15:17.000 231 21250.83 360.14 43009.25 47974.13 2019-08-19 10:15:18.000 231 21250.79 360.15 43009.26 47974.14 2019-08-19 10:15:19.000 231 21250.74 360.15 43009.22 47974.12 2019-08-19 10:15:20.000 231 21250.68 360.19 43009.20 47974.09 2019-08-19 10:15:21.000 231 21250.66 360.22 43009.20 47974.03 2019-08-19 10:15:22.000 231 21250.64 360.23 43009.15 47974.02 2019-08-19 10:15:23.000 231 21250.61 360.27 43009.11 47973.99 2019-08-19 10:15:24.000 231 21250.62 360.28 43009.11 47973.95 2019-08-19 10:15:25.000 231 21250.61 360.26 43009.12 47973.92 2019-08-19 10:15:26.000 231 21250.64 360.27 43009.10 47973.91 2019-08-19 10:15:27.000 231 21250.62 360.28 43009.08 47973.89 2019-08-19 10:15:28.000 231 21250.63 360.28 43009.07 47973.90 2019-08-19 10:15:29.000 231 21250.64 360.26 43009.07 47973.88 2019-08-19 10:15:30.000 231 21250.65 360.28 43009.05 47973.90 2019-08-19 10:15:31.000 231 21250.67 360.27 43009.06 47973.88 2019-08-19 10:15:32.000 231 21250.65 360.27 43009.06 47973.91 2019-08-19 10:15:33.000 231 21250.65 360.24 43009.08 47973.90 2019-08-19 10:15:34.000 231 21250.72 360.17 43009.10 47973.94 2019-08-19 10:15:35.000 231 21250.73 360.14 43009.11 47973.94 2019-08-19 10:15:36.000 231 21250.74 360.19 43009.13 47973.98 2019-08-19 10:15:37.000 231 21250.76 360.18 43009.11 47973.95 2019-08-19 10:15:38.000 231 21250.75 360.18 43009.08 47973.96 2019-08-19 10:15:39.000 231 21250.74 360.17 43009.08 47973.94 2019-08-19 10:15:40.000 231 21250.82 360.14 43009.07 47973.95 2019-08-19 10:15:41.000 231 21250.83 360.11 43009.06 47973.95 2019-08-19 10:15:42.000 231 21250.88 360.07 43009.09 47973.97 2019-08-19 10:15:43.000 231 21250.90 360.02 43009.07 47973.97 2019-08-19 10:15:44.000 231 21250.94 359.98 43009.10 47974.01 2019-08-19 10:15:45.000 231 21250.97 359.94 43009.12 47974.01 2019-08-19 10:15:46.000 231 21251.01 359.93 43009.12 47974.06 2019-08-19 10:15:47.000 231 21251.05 359.91 43009.12 47974.09 2019-08-19 10:15:48.000 231 21251.05 359.89 43009.12 47974.12 2019-08-19 10:15:49.000 231 21251.05 359.91 43009.12 47974.11 2019-08-19 10:15:50.000 231 21251.12 359.89 43009.13 47974.13 2019-08-19 10:15:51.000 231 21251.16 359.85 43009.09 47974.11 2019-08-19 10:15:52.000 231 21251.23 359.78 43009.10 47974.13 2019-08-19 10:15:53.000 231 21251.26 359.74 43009.15 47974.17 2019-08-19 10:15:54.000 231 21251.25 359.73 43009.15 47974.19 2019-08-19 10:15:55.000 231 21251.24 359.77 43009.13 47974.20 2019-08-19 10:15:56.000 231 21251.22 359.84 43009.07 47974.19 2019-08-19 10:15:57.000 231 21251.31 359.89 43009.04 47974.12 2019-08-19 10:15:58.000 231 21251.48 359.93 43009.01 47974.13 2019-08-19 10:15:59.000 231 21251.61 359.92 43008.94 47974.18 2019-08-19 10:16:00.000 231 21251.70 359.89 43008.95 47974.22 2019-08-19 10:16:01.000 231 21251.72 359.84 43008.96 47974.23 2019-08-19 10:16:02.000 231 21251.76 359.78 43009.01 47974.31 2019-08-19 10:16:03.000 231 21251.79 359.77 43009.09 47974.34 2019-08-19 10:16:04.000 231 21251.79 359.75 43009.11 47974.40 2019-08-19 10:16:05.000 231 21251.82 359.71 43009.18 47974.45 2019-08-19 10:16:06.000 231 21251.81 359.68 43009.21 47974.49 2019-08-19 10:16:07.000 231 21251.78 359.72 43009.25 47974.55 2019-08-19 10:16:08.000 231 21251.77 359.76 43009.27 47974.55 2019-08-19 10:16:09.000 231 21251.78 359.81 43009.28 47974.57 2019-08-19 10:16:10.000 231 21251.76 359.85 43009.24 47974.55 2019-08-19 10:16:11.000 231 21251.72 359.89 43009.27 47974.57 2019-08-19 10:16:12.000 231 21251.72 359.92 43009.27 47974.57 2019-08-19 10:16:13.000 231 21251.71 359.93 43009.24 47974.59 2019-08-19 10:16:14.000 231 21251.69 359.96 43009.27 47974.56 2019-08-19 10:16:15.000 231 21251.70 359.96 43009.32 47974.59 2019-08-19 10:16:16.000 231 21251.69 359.98 43009.33 47974.58 2019-08-19 10:16:17.000 231 21251.67 359.99 43009.32 47974.56 2019-08-19 10:16:18.000 231 21251.69 360.02 43009.31 47974.57 2019-08-19 10:16:19.000 231 21251.70 360.02 43009.30 47974.57 2019-08-19 10:16:20.000 231 21251.72 360.06 43009.29 47974.57 2019-08-19 10:16:21.000 231 21251.70 360.05 43009.29 47974.56 2019-08-19 10:16:22.000 231 21251.70 360.03 43009.30 47974.57 2019-08-19 10:16:23.000 231 21251.70 360.00 43009.28 47974.55 2019-08-19 10:16:24.000 231 21251.69 359.98 43009.32 47974.57 2019-08-19 10:16:25.000 231 21251.63 360.04 43009.31 47974.55 2019-08-19 10:16:26.000 231 21251.61 360.07 43009.29 47974.54 2019-08-19 10:16:27.000 231 21251.59 360.07 43009.28 47974.56 2019-08-19 10:16:28.000 231 21251.58 360.07 43009.27 47974.50 2019-08-19 10:16:29.000 231 21251.59 360.06 43009.32 47974.53 2019-08-19 10:16:30.000 231 21251.56 360.06 43009.32 47974.51 2019-08-19 10:16:31.000 231 21251.56 360.09 43009.36 47974.52 2019-08-19 10:16:32.000 231 21251.55 360.11 43009.32 47974.53 2019-08-19 10:16:33.000 231 21251.49 360.16 43009.32 47974.51 2019-08-19 10:16:34.000 231 21251.45 360.17 43009.34 47974.50 2019-08-19 10:16:35.000 231 21251.46 360.19 43009.35 47974.51 2019-08-19 10:16:36.000 231 21251.46 360.25 43009.36 47974.51 2019-08-19 10:16:37.000 231 21251.43 360.30 43009.35 47974.49 2019-08-19 10:16:38.000 231 21251.39 360.32 43009.39 47974.47 2019-08-19 10:16:39.000 231 21251.37 360.36 43009.40 47974.48 2019-08-19 10:16:40.000 231 21251.39 360.38 43009.37 47974.48 2019-08-19 10:16:41.000 231 21251.37 360.40 43009.35 47974.46 2019-08-19 10:16:42.000 231 21251.33 360.44 43009.35 47974.45 2019-08-19 10:16:43.000 231 21251.33 360.49 43009.35 47974.47 2019-08-19 10:16:44.000 231 21251.31 360.52 43009.35 47974.48 2019-08-19 10:16:45.000 231 21251.29 360.52 43009.35 47974.45 2019-08-19 10:16:46.000 231 21251.31 360.50 43009.39 47974.44 2019-08-19 10:16:47.000 231 21251.31 360.49 43009.37 47974.45 2019-08-19 10:16:48.000 231 21251.30 360.48 43009.37 47974.47 2019-08-19 10:16:49.000 231 21251.32 360.45 43009.37 47974.47 2019-08-19 10:16:50.000 231 21251.32 360.45 43009.39 47974.48 2019-08-19 10:16:51.000 231 21251.32 360.44 43009.42 47974.52 2019-08-19 10:16:52.000 231 21251.38 360.42 43009.43 47974.50 2019-08-19 10:16:53.000 231 21251.41 360.41 43009.43 47974.56 2019-08-19 10:16:54.000 231 21251.40 360.41 43009.45 47974.53 2019-08-19 10:16:55.000 231 21251.45 360.36 43009.45 47974.59 2019-08-19 10:16:56.000 231 21251.48 360.36 43009.46 47974.60 2019-08-19 10:16:57.000 231 21251.50 360.33 43009.48 47974.61 2019-08-19 10:16:58.000 231 21251.55 360.29 43009.46 47974.65 2019-08-19 10:16:59.000 231 21251.59 360.26 43009.49 47974.67 2019-08-19 10:17:00.000 231 21251.61 360.21 43009.55 47974.68 2019-08-19 10:17:01.000 231 21251.64 360.20 43009.50 47974.72 2019-08-19 10:17:02.000 231 21251.68 360.13 43009.52 47974.77 2019-08-19 10:17:03.000 231 21251.71 360.06 43009.57 47974.78 2019-08-19 10:17:04.000 231 21251.76 360.00 43009.57 47974.81 2019-08-19 10:17:05.000 231 21251.79 359.96 43009.57 47974.82 2019-08-19 10:17:06.000 231 21251.85 359.92 43009.57 47974.88 2019-08-19 10:17:07.000 231 21251.87 359.89 43009.60 47974.91 2019-08-19 10:17:08.000 231 21251.90 359.85 43009.63 47974.89 2019-08-19 10:17:09.000 231 21251.93 359.81 43009.62 47974.94 2019-08-19 10:17:10.000 231 21251.95 359.76 43009.63 47974.93 2019-08-19 10:17:11.000 231 21251.96 359.69 43009.67 47974.98 2019-08-19 10:17:12.000 231 21251.97 359.65 43009.67 47975.00 2019-08-19 10:17:13.000 231 21252.01 359.63 43009.69 47975.02 2019-08-19 10:17:14.000 231 21252.02 359.59 43009.73 47975.05 2019-08-19 10:17:15.000 231 21252.04 359.53 43009.73 47975.06 2019-08-19 10:17:16.000 231 21252.04 359.51 43009.72 47975.07 2019-08-19 10:17:17.000 231 21252.07 359.50 43009.74 47975.09 2019-08-19 10:17:18.000 231 21252.07 359.48 43009.75 47975.12 2019-08-19 10:17:19.000 231 21252.15 359.44 43009.77 47975.12 2019-08-19 10:17:20.000 231 21252.20 359.41 43009.78 47975.15 2019-08-19 10:17:21.000 231 21252.25 359.40 43009.78 47975.15 2019-08-19 10:17:22.000 231 21252.26 359.36 43009.78 47975.19 2019-08-19 10:17:23.000 231 21252.30 359.30 43009.75 47975.23 2019-08-19 10:17:24.000 231 21252.31 359.25 43009.80 47975.22 2019-08-19 10:17:25.000 231 21252.36 359.19 43009.81 47975.28 2019-08-19 10:17:26.000 231 21252.37 359.14 43009.81 47975.29 2019-08-19 10:17:27.000 231 21252.41 359.09 43009.82 47975.31 2019-08-19 10:17:28.000 231 21252.40 359.03 43009.85 47975.34 2019-08-19 10:17:29.000 231 21252.41 358.99 43009.85 47975.36 2019-08-19 10:17:30.000 231 21252.41 358.98 43009.85 47975.37 2019-08-19 10:17:31.000 231 21252.39 359.00 43009.84 47975.34 2019-08-19 10:17:32.000 231 21252.45 358.94 43009.84 47975.34 2019-08-19 10:17:33.000 231 21252.46 358.92 43009.81 47975.32 2019-08-19 10:17:34.000 231 21252.44 358.88 43009.79 47975.29 2019-08-19 10:17:35.000 231 21252.46 358.85 43009.79 47975.30 2019-08-19 10:17:36.000 231 21252.44 358.82 43009.82 47975.29 2019-08-19 10:17:37.000 231 21252.46 358.78 43009.77 47975.31 2019-08-19 10:17:38.000 231 21252.50 358.73 43009.80 47975.31 2019-08-19 10:17:39.000 231 21252.50 358.69 43009.77 47975.30 2019-08-19 10:17:40.000 231 21252.47 358.68 43009.75 47975.30 2019-08-19 10:17:41.000 231 21252.47 358.67 43009.77 47975.29 2019-08-19 10:17:42.000 231 21252.49 358.62 43009.77 47975.28 2019-08-19 10:17:43.000 231 21252.52 358.59 43009.76 47975.31 2019-08-19 10:17:44.000 231 21252.55 358.55 43009.74 47975.29 2019-08-19 10:17:45.000 231 21252.54 358.53 43009.75 47975.29 2019-08-19 10:17:46.000 231 21252.52 358.55 43009.71 47975.27 2019-08-19 10:17:47.000 231 21252.52 358.53 43009.71 47975.27 2019-08-19 10:17:48.000 231 21252.51 358.52 43009.73 47975.28 2019-08-19 10:17:49.000 231 21252.54 358.47 43009.71 47975.25 2019-08-19 10:17:50.000 231 21252.50 358.45 43009.69 47975.24 2019-08-19 10:17:51.000 231 21252.47 358.43 43009.70 47975.24 2019-08-19 10:17:52.000 231 21252.46 358.44 43009.71 47975.24 2019-08-19 10:17:53.000 231 21252.47 358.42 43009.68 47975.21 2019-08-19 10:17:54.000 231 21252.42 358.45 43009.65 47975.19 2019-08-19 10:17:55.000 231 21252.35 358.44 43009.66 47975.18 2019-08-19 10:17:56.000 231 21252.30 358.45 43009.66 47975.13 2019-08-19 10:17:57.000 231 21252.26 358.44 43009.65 47975.07 2019-08-19 10:17:58.000 231 21252.22 358.43 43009.63 47975.09 2019-08-19 10:17:59.000 231 21252.21 358.44 43009.62 47975.06 2019-08-19 10:18:00.000 231 21252.20 358.48 43009.60 47975.04 2019-08-19 10:18:01.000 231 21252.13 358.50 43009.60 47975.01 2019-08-19 10:18:02.000 231 21252.12 358.51 43009.55 47974.95 2019-08-19 10:18:03.000 231 21252.08 358.53 43009.50 47974.92 2019-08-19 10:18:04.000 231 21252.06 358.52 43009.47 47974.87 2019-08-19 10:18:05.000 231 21252.05 358.51 43009.45 47974.86 2019-08-19 10:18:06.000 231 21252.03 358.51 43009.41 47974.84 2019-08-19 10:18:07.000 231 21252.01 358.50 43009.44 47974.81 2019-08-19 10:18:08.000 231 21252.03 358.49 43009.42 47974.79 2019-08-19 10:18:09.000 231 21252.00 358.50 43009.40 47974.79 2019-08-19 10:18:10.000 231 21251.97 358.52 43009.39 47974.74 2019-08-19 10:18:11.000 231 21251.95 358.52 43009.39 47974.76 2019-08-19 10:18:12.000 231 21251.94 358.51 43009.40 47974.74 2019-08-19 10:18:13.000 231 21251.95 358.52 43009.38 47974.71 2019-08-19 10:18:14.000 231 21251.89 358.54 43009.39 47974.72 2019-08-19 10:18:15.000 231 21251.85 358.56 43009.39 47974.72 2019-08-19 10:18:16.000 231 21251.85 358.56 43009.36 47974.66 2019-08-19 10:18:17.000 231 21251.84 358.59 43009.36 47974.68 2019-08-19 10:18:18.000 231 21251.83 358.60 43009.34 47974.68 2019-08-19 10:18:19.000 231 21251.81 358.60 43009.34 47974.67 2019-08-19 10:18:20.000 231 21251.78 358.58 43009.37 47974.65 2019-08-19 10:18:21.000 231 21251.76 358.61 43009.39 47974.67 2019-08-19 10:18:22.000 231 21251.77 358.63 43009.41 47974.67 2019-08-19 10:18:23.000 231 21251.73 358.68 43009.41 47974.66 2019-08-19 10:18:24.000 231 21251.69 358.76 43009.36 47974.64 2019-08-19 10:18:25.000 231 21251.67 358.79 43009.29 47974.59 2019-08-19 10:18:26.000 231 21251.68 358.83 43009.26 47974.58 2019-08-19 10:18:27.000 231 21251.68 358.81 43009.28 47974.55 2019-08-19 10:18:28.000 231 21251.67 358.80 43009.24 47974.51 2019-08-19 10:18:29.000 231 21251.65 358.79 43009.26 47974.51 2019-08-19 10:18:30.000 231 21251.63 358.76 43009.27 47974.49 2019-08-19 10:18:31.000 231 21251.64 358.73 43009.24 47974.51 2019-08-19 10:18:32.000 231 21251.63 358.69 43009.31 47974.52 2019-08-19 10:18:33.000 231 21251.64 358.65 43009.33 47974.53 2019-08-19 10:18:34.000 231 21251.61 358.63 43009.39 47974.55 2019-08-19 10:18:35.000 231 21251.59 358.64 43009.41 47974.60 2019-08-19 10:18:36.000 231 21251.55 358.66 43009.37 47974.55 2019-08-19 10:18:37.000 231 21251.51 358.73 43009.38 47974.55 2019-08-19 10:18:38.000 231 21251.47 358.76 43009.34 47974.50 2019-08-19 10:18:39.000 231 21251.45 358.80 43009.30 47974.49 2019-08-19 10:18:40.000 231 21251.42 358.84 43009.28 47974.43 2019-08-19 10:18:41.000 231 21251.40 358.83 43009.25 47974.38 2019-08-19 10:18:42.000 231 21251.36 358.82 43009.24 47974.37 2019-08-19 10:18:43.000 231 21251.34 358.82 43009.21 47974.31 2019-08-19 10:18:44.000 231 21251.28 358.83 43009.19 47974.33 2019-08-19 10:18:45.000 231 21251.29 358.81 43009.19 47974.30 2019-08-19 10:18:46.000 231 21251.30 358.82 43009.16 47974.29 2019-08-19 10:18:47.000 231 21251.29 358.82 43009.17 47974.28 2019-08-19 10:18:48.000 231 21251.26 358.80 43009.20 47974.25 2019-08-19 10:18:49.000 231 21251.18 358.80 43009.19 47974.26 2019-08-19 10:18:50.000 231 21251.16 358.80 43009.18 47974.25 2019-08-19 10:18:51.000 231 21251.18 358.79 43009.21 47974.25 2019-08-19 10:18:52.000 231 21251.13 358.80 43009.19 47974.25 2019-08-19 10:18:53.000 231 21251.13 358.80 43009.19 47974.21 2019-08-19 10:18:54.000 231 21251.09 358.83 43009.18 47974.22 2019-08-19 10:18:55.000 231 21251.13 358.83 43009.18 47974.22 2019-08-19 10:18:56.000 231 21251.11 358.87 43009.16 47974.18 2019-08-19 10:18:57.000 231 21251.07 358.91 43009.14 47974.18 2019-08-19 10:18:58.000 231 21251.03 358.99 43009.09 47974.13 2019-08-19 10:18:59.000 231 21251.01 359.07 43009.03 47974.09 2019-08-19 10:19:00.000 231 21250.96 359.09 43009.00 47974.00 2019-08-19 10:19:01.000 231 21250.97 359.05 43008.92 47973.95 2019-08-19 10:19:02.000 231 21250.98 359.05 43008.90 47973.91 2019-08-19 10:19:03.000 231 21250.96 359.07 43008.88 47973.88 2019-08-19 10:19:04.000 231 21250.95 359.07 43008.83 47973.85 2019-08-19 10:19:05.000 231 21250.92 359.10 43008.84 47973.83 2019-08-19 10:19:06.000 231 21250.89 359.27 43008.78 47973.82 2019-08-19 10:19:07.000 231 21250.87 359.40 43008.71 47973.74 2019-08-19 10:19:08.000 231 21250.83 359.46 43008.63 47973.63 2019-08-19 10:19:09.000 231 21250.84 359.52 43008.53 47973.56 2019-08-19 10:19:10.000 231 21250.85 359.55 43008.46 47973.49 2019-08-19 10:19:11.000 231 21250.85 359.59 43008.37 47973.40 2019-08-19 10:19:12.000 231 21250.89 359.59 43008.32 47973.36 2019-08-19 10:19:13.000 231 21250.89 359.59 43008.30 47973.33 2019-08-19 10:19:14.000 231 21250.91 359.57 43008.24 47973.32 2019-08-19 10:19:15.000 231 21250.94 359.58 43008.23 47973.29 2019-08-19 10:19:16.000 231 21250.95 359.57 43008.23 47973.26 2019-08-19 10:19:17.000 231 21250.94 359.54 43008.23 47973.29 2019-08-19 10:19:18.000 231 21251.01 359.52 43008.24 47973.29 2019-08-19 10:19:19.000 231 21251.00 359.51 43008.23 47973.30 2019-08-19 10:19:20.000 231 21251.02 359.48 43008.25 47973.34 2019-08-19 10:19:21.000 231 21251.07 359.45 43008.25 47973.30 2019-08-19 10:19:22.000 231 21251.10 359.42 43008.26 47973.36 2019-08-19 10:19:23.000 231 21251.09 359.37 43008.29 47973.37 2019-08-19 10:19:24.000 231 21251.13 359.29 43008.29 47973.36 2019-08-19 10:19:25.000 231 21251.13 359.25 43008.32 47973.42 2019-08-19 10:19:26.000 231 21251.09 359.18 43008.38 47973.46 2019-08-19 10:19:27.000 231 21251.12 359.14 43008.41 47973.49 2019-08-19 10:19:28.000 231 21251.15 359.03 43008.44 47973.51 2019-08-19 10:19:29.000 231 21251.17 358.89 43008.51 47973.58 2019-08-19 10:19:30.000 231 21251.20 358.77 43008.63 47973.60 2019-08-19 10:19:31.000 231 21251.20 358.71 43008.68 47973.70 2019-08-19 10:19:32.000 231 21251.18 358.66 43008.75 47973.80 2019-08-19 10:19:33.000 231 21251.15 358.63 43008.81 47973.86 2019-08-19 10:19:34.000 231 21251.15 358.64 43008.85 47973.91 2019-08-19 10:19:35.000 231 21251.16 358.63 43008.92 47973.92 2019-08-19 10:19:36.000 231 21251.13 358.60 43008.91 47973.94 2019-08-19 10:19:37.000 231 21251.17 358.58 43008.92 47973.94 2019-08-19 10:19:38.000 231 21251.17 358.55 43008.92 47973.95 2019-08-19 10:19:39.000 231 21251.13 358.56 43008.87 47973.99 2019-08-19 10:19:40.000 231 21251.12 358.53 43008.89 47973.97 2019-08-19 10:19:41.000 231 21251.13 358.51 43008.94 47973.95 2019-08-19 10:19:42.000 231 21251.09 358.50 43008.92 47973.97 2019-08-19 10:19:43.000 231 21251.11 358.46 43008.93 47973.98 2019-08-19 10:19:44.000 231 21251.10 358.44 43008.97 47973.98 2019-08-19 10:19:45.000 231 21251.10 358.40 43008.97 47974.00 2019-08-19 10:19:46.000 231 21251.11 358.39 43009.00 47974.01 2019-08-19 10:19:47.000 231 21251.14 358.38 43009.04 47974.03 2019-08-19 10:19:48.000 231 21251.13 358.38 43009.03 47974.02 2019-08-19 10:19:49.000 231 21251.10 358.38 43009.03 47974.08 2019-08-19 10:19:50.000 231 21251.09 358.41 43009.06 47974.05 2019-08-19 10:19:51.000 231 21251.07 358.41 43009.08 47974.06 2019-08-19 10:19:52.000 231 21251.06 358.42 43009.09 47974.09 2019-08-19 10:19:53.000 231 21251.04 358.43 43009.07 47974.05 2019-08-19 10:19:54.000 231 21251.03 358.43 43009.10 47974.07 2019-08-19 10:19:55.000 231 21251.00 358.46 43009.06 47974.04 2019-08-19 10:19:56.000 231 21250.99 358.47 43009.11 47974.06 2019-08-19 10:19:57.000 231 21250.95 358.51 43009.07 47974.04 2019-08-19 10:19:58.000 231 21250.94 358.51 43009.09 47974.03 2019-08-19 10:19:59.000 231 21250.96 358.50 43009.12 47974.04 2019-08-19 10:20:00.000 231 21250.95 358.51 43009.12 47974.01 2019-08-19 10:20:01.000 231 21250.90 358.52 43009.13 47974.02 2019-08-19 10:20:02.000 231 21250.88 358.51 43009.13 47974.01 2019-08-19 10:20:03.000 231 21250.91 358.52 43009.10 47973.98 2019-08-19 10:20:04.000 231 21250.90 358.54 43009.12 47973.99 2019-08-19 10:20:05.000 231 21250.87 358.55 43009.10 47973.99 2019-08-19 10:20:06.000 231 21250.86 358.59 43009.08 47973.96 2019-08-19 10:20:07.000 231 21250.88 358.57 43009.08 47973.99 2019-08-19 10:20:08.000 231 21250.87 358.56 43009.08 47973.96 2019-08-19 10:20:09.000 231 21250.86 358.55 43009.05 47973.95 2019-08-19 10:20:10.000 231 21250.87 358.52 43009.06 47974.00 2019-08-19 10:20:11.000 231 21250.88 358.50 43009.08 47973.97 2019-08-19 10:20:12.000 231 21250.88 358.46 43009.07 47973.98 2019-08-19 10:20:13.000 231 21250.88 358.47 43009.07 47974.00 2019-08-19 10:20:14.000 231 21250.91 358.45 43009.11 47973.99 2019-08-19 10:20:15.000 231 21250.94 358.41 43009.11 47974.02 2019-08-19 10:20:16.000 231 21250.97 358.38 43009.13 47974.04 2019-08-19 10:20:17.000 231 21251.00 358.35 43009.10 47974.06 2019-08-19 10:20:18.000 231 21250.98 358.37 43009.11 47974.06 2019-08-19 10:20:19.000 231 21251.03 358.35 43009.14 47974.08 2019-08-19 10:20:20.000 231 21251.05 358.34 43009.13 47974.10 2019-08-19 10:20:21.000 231 21251.09 358.35 43009.10 47974.09 2019-08-19 10:20:22.000 231 21251.08 358.34 43009.13 47974.11 2019-08-19 10:20:23.000 231 21251.10 358.30 43009.17 47974.13 2019-08-19 10:20:24.000 231 21251.10 358.27 43009.19 47974.14 2019-08-19 10:20:25.000 231 21251.09 358.25 43009.19 47974.18 2019-08-19 10:20:26.000 231 21251.13 358.23 43009.21 47974.19 2019-08-19 10:20:27.000 231 21251.15 358.21 43009.25 47974.25 2019-08-19 10:20:28.000 231 21251.20 358.20 43009.25 47974.22 2019-08-19 10:20:29.000 231 21251.21 358.18 43009.26 47974.25 2019-08-19 10:20:30.000 231 21251.24 358.17 43009.28 47974.32 2019-08-19 10:20:31.000 231 21251.27 358.15 43009.29 47974.30 2019-08-19 10:20:32.000 231 21251.30 358.11 43009.31 47974.33 2019-08-19 10:20:33.000 231 21251.35 358.05 43009.34 47974.36 2019-08-19 10:20:34.000 231 21251.38 358.03 43009.36 47974.37 2019-08-19 10:20:35.000 231 21251.39 358.02 43009.36 47974.39 2019-08-19 10:20:36.000 231 21251.39 358.01 43009.34 47974.43 2019-08-19 10:20:37.000 231 21251.38 357.98 43009.35 47974.45 2019-08-19 10:20:38.000 231 21251.43 357.95 43009.36 47974.46 2019-08-19 10:20:39.000 231 21251.45 357.94 43009.37 47974.48 2019-08-19 10:20:40.000 231 21251.44 357.92 43009.34 47974.50 2019-08-19 10:20:41.000 231 21251.43 357.92 43009.34 47974.48 2019-08-19 10:20:42.000 231 21251.41 357.92 43009.33 47974.49 2019-08-19 10:20:43.000 231 21251.40 357.96 43009.32 47974.47 2019-08-19 10:20:44.000 231 21251.36 358.04 43009.32 47974.42 2019-08-19 10:20:45.000 231 21251.35 358.08 43009.29 47974.40 2019-08-19 10:20:46.000 231 21251.35 358.06 43009.24 47974.34 2019-08-19 10:20:47.000 231 21251.33 358.08 43009.22 47974.31 2019-08-19 10:20:48.000 231 21251.34 358.06 43009.19 47974.28 2019-08-19 10:20:49.000 231 21251.33 358.05 43009.13 47974.26 2019-08-19 10:20:50.000 231 21251.35 358.01 43009.17 47974.23 2019-08-19 10:20:51.000 231 21251.36 357.97 43009.15 47974.25 2019-08-19 10:20:52.000 231 21251.35 357.95 43009.17 47974.27 2019-08-19 10:20:53.000 231 21251.40 357.91 43009.20 47974.29 2019-08-19 10:20:54.000 231 21251.40 357.87 43009.22 47974.28 2019-08-19 10:20:55.000 231 21251.40 357.82 43009.21 47974.31 2019-08-19 10:20:56.000 231 21251.44 357.77 43009.24 47974.32 2019-08-19 10:20:57.000 231 21251.47 357.72 43009.26 47974.38 2019-08-19 10:20:58.000 231 21251.50 357.66 43009.29 47974.38 2019-08-19 10:20:59.000 231 21251.52 357.63 43009.32 47974.43 2019-08-19 10:21:00.000 231 21251.54 357.60 43009.37 47974.48 2019-08-19 10:21:01.000 231 21251.57 357.57 43009.37 47974.51 2019-08-19 10:21:02.000 231 21251.59 357.58 43009.38 47974.53 2019-08-19 10:21:03.000 231 21251.64 357.56 43009.38 47974.56 2019-08-19 10:21:04.000 231 21251.61 357.55 43009.40 47974.56 2019-08-19 10:21:05.000 231 21251.61 357.53 43009.43 47974.58 2019-08-19 10:21:06.000 231 21251.63 357.51 43009.43 47974.60 2019-08-19 10:21:07.000 231 21251.59 357.54 43009.41 47974.58 2019-08-19 10:21:08.000 231 21251.59 357.54 43009.43 47974.59 2019-08-19 10:21:09.000 231 21251.62 357.54 43009.45 47974.60 2019-08-19 10:21:10.000 231 21251.59 357.53 43009.43 47974.61 2019-08-19 10:21:11.000 231 21251.57 357.53 43009.42 47974.60 2019-08-19 10:21:12.000 231 21251.56 357.55 43009.38 47974.54 2019-08-19 10:21:13.000 231 21251.56 357.57 43009.39 47974.56 2019-08-19 10:21:14.000 231 21251.55 357.59 43009.35 47974.56 2019-08-19 10:21:15.000 231 21251.55 357.58 43009.38 47974.53 2019-08-19 10:21:16.000 231 21251.52 357.63 43009.33 47974.51 2019-08-19 10:21:17.000 231 21251.48 357.71 43009.29 47974.47 2019-08-19 10:21:18.000 231 21251.49 357.76 43009.24 47974.42 2019-08-19 10:21:19.000 231 21251.48 357.80 43009.21 47974.37 2019-08-19 10:21:20.000 231 21251.46 357.80 43009.20 47974.33 2019-08-19 10:21:21.000 231 21251.45 357.80 43009.16 47974.32 2019-08-19 10:21:22.000 231 21251.43 357.81 43009.13 47974.30 2019-08-19 10:21:23.000 231 21251.40 357.81 43009.13 47974.26 2019-08-19 10:21:24.000 231 21251.42 357.85 43009.11 47974.25 2019-08-19 10:21:25.000 231 21251.34 357.96 43009.11 47974.20 2019-08-19 10:21:26.000 231 21251.29 358.08 43009.04 47974.17 2019-08-19 10:21:27.000 231 21251.23 358.18 43008.89 47974.09 2019-08-19 10:21:28.000 231 21251.22 358.20 43008.85 47973.98 2019-08-19 10:21:29.000 231 21251.23 358.18 43008.82 47973.91 2019-08-19 10:21:30.000 231 21251.20 358.18 43008.76 47973.88 2019-08-19 10:21:31.000 231 21251.19 358.17 43008.74 47973.83 2019-08-19 10:21:32.000 231 21251.16 358.18 43008.75 47973.82 2019-08-19 10:21:33.000 231 21251.16 358.19 43008.73 47973.78 2019-08-19 10:21:34.000 231 21251.18 358.13 43008.72 47973.79 2019-08-19 10:21:35.000 231 21251.11 358.15 43008.73 47973.79 2019-08-19 10:21:36.000 231 21251.08 358.13 43008.73 47973.79 2019-08-19 10:21:37.000 231 21251.10 358.12 43008.72 47973.79 2019-08-19 10:21:38.000 231 21251.10 358.12 43008.75 47973.77 2019-08-19 10:21:39.000 231 21251.11 358.13 43008.74 47973.81 2019-08-19 10:21:40.000 231 21251.08 358.14 43008.76 47973.80 2019-08-19 10:21:41.000 231 21251.05 358.16 43008.75 47973.77 2019-08-19 10:21:42.000 231 21251.03 358.18 43008.74 47973.78 2019-08-19 10:21:43.000 231 21251.02 358.22 43008.70 47973.71 2019-08-19 10:21:44.000 231 21250.96 358.29 43008.69 47973.71 2019-08-19 10:21:45.000 231 21250.96 358.35 43008.64 47973.67 2019-08-19 10:21:46.000 231 21250.93 358.41 43008.59 47973.60 2019-08-19 10:21:47.000 231 21250.90 358.46 43008.53 47973.56 2019-08-19 10:21:48.000 231 21250.95 358.49 43008.46 47973.48 2019-08-19 10:21:49.000 231 21250.91 358.49 43008.45 47973.45 2019-08-19 10:21:50.000 231 21250.90 358.49 43008.42 47973.43 2019-08-19 10:21:51.000 231 21250.96 358.43 43008.45 47973.42 2019-08-19 10:21:52.000 231 21250.95 358.30 43008.46 47973.42 2019-08-19 10:21:53.000 231 21250.99 358.23 43008.56 47973.49 2019-08-19 10:21:54.000 231 21251.08 358.14 43008.64 47973.54 2019-08-19 10:21:55.000 231 21251.12 358.09 43008.68 47973.68 2019-08-19 10:21:56.000 231 21251.14 358.12 43008.72 47973.69 2019-08-19 10:21:57.000 231 21251.14 358.19 43008.69 47973.76 2019-08-19 10:21:58.000 231 21251.10 358.20 43008.74 47973.77 2019-08-19 10:21:59.000 231 21251.12 358.15 43008.74 47973.73 2019-08-19 10:22:00.000 231 21251.13 358.15 43008.74 47973.73 2019-08-19 10:22:01.000 231 21251.10 358.11 43008.79 47973.77 2019-08-19 10:22:02.000 231 21251.06 358.17 43008.75 47973.72 2019-08-19 10:22:03.000 231 21251.01 358.29 43008.71 47973.74 2019-08-19 10:22:04.000 231 21251.01 358.35 43008.70 47973.70 2019-08-19 10:22:05.000 231 21250.98 358.36 43008.63 47973.63 2019-08-19 10:22:06.000 231 21250.95 358.29 43008.60 47973.60 2019-08-19 10:22:07.000 231 21250.94 358.21 43008.62 47973.57 2019-08-19 10:22:08.000 231 21250.97 358.17 43008.63 47973.58 2019-08-19 10:22:09.000 231 21251.00 358.15 43008.65 47973.60 2019-08-19 10:22:10.000 231 21251.01 358.10 43008.71 47973.68 2019-08-19 10:22:11.000 231 21251.02 358.10 43008.71 47973.66 2019-08-19 10:22:12.000 231 21251.01 358.11 43008.72 47973.68 2019-08-19 10:22:13.000 231 21251.01 358.10 43008.74 47973.69 2019-08-19 10:22:14.000 231 21251.02 358.07 43008.75 47973.69 2019-08-19 10:22:15.000 231 21251.03 358.07 43008.77 47973.75 2019-08-19 10:22:16.000 231 21251.03 358.08 43008.79 47973.75 2019-08-19 10:22:17.000 231 21251.02 358.03 43008.84 47973.77 2019-08-19 10:22:18.000 231 21250.99 358.02 43008.81 47973.77 2019-08-19 10:22:19.000 231 21251.02 358.01 43008.82 47973.81 2019-08-19 10:22:20.000 231 21251.03 357.98 43008.86 47973.83 2019-08-19 10:22:21.000 231 21251.03 357.95 43008.86 47973.85 2019-08-19 10:22:22.000 231 21251.04 357.95 43008.90 47973.87 2019-08-19 10:22:23.000 231 21251.08 357.95 43008.93 47973.90 2019-08-19 10:22:24.000 231 21251.06 357.92 43008.92 47973.91 2019-08-19 10:22:25.000 231 21251.06 357.90 43008.92 47973.89 2019-08-19 10:22:26.000 231 21251.08 357.88 43008.90 47973.89 2019-08-19 10:22:27.000 231 21251.09 357.86 43008.95 47973.96 2019-08-19 10:22:28.000 231 21251.11 357.82 43008.97 47973.92 2019-08-19 10:22:29.000 231 21251.15 357.82 43008.95 47973.95 2019-08-19 10:22:30.000 231 21251.15 357.83 43008.97 47973.96 2019-08-19 10:22:31.000 231 21251.18 357.86 43008.94 47973.98 2019-08-19 10:22:32.000 231 21251.19 357.87 43008.92 47973.92 2019-08-19 10:22:33.000 231 21251.18 357.86 43008.91 47973.94 2019-08-19 10:22:34.000 231 21251.20 357.84 43008.93 47973.94 2019-08-19 10:22:35.000 231 21251.20 357.83 43008.89 47973.91 2019-08-19 10:22:36.000 231 21251.22 357.79 43008.88 47973.94 2019-08-19 10:22:37.000 231 21251.22 357.78 43008.88 47973.93 2019-08-19 10:22:38.000 231 21251.24 357.76 43008.88 47973.91 2019-08-19 10:22:39.000 231 21251.24 357.77 43008.89 47973.96 2019-08-19 10:22:40.000 231 21251.26 357.72 43008.88 47973.93 2019-08-19 10:22:41.000 231 21251.25 357.73 43008.86 47973.95 2019-08-19 10:22:42.000 231 21251.25 357.71 43008.88 47973.94 2019-08-19 10:22:43.000 231 21251.26 357.72 43008.89 47973.96 2019-08-19 10:22:44.000 231 21251.24 357.73 43008.89 47973.98 2019-08-19 10:22:45.000 231 21251.26 357.70 43008.92 47973.96 2019-08-19 10:22:46.000 231 21251.29 357.65 43008.92 47973.99 2019-08-19 10:22:47.000 231 21251.28 357.63 43008.92 47973.97 2019-08-19 10:22:48.000 231 21251.28 357.63 43008.91 47973.97 2019-08-19 10:22:49.000 231 21251.31 357.59 43008.92 47973.98 2019-08-19 10:22:50.000 231 21251.27 357.56 43008.91 47973.96 2019-08-19 10:22:51.000 231 21251.28 357.55 43008.92 47973.96 2019-08-19 10:22:52.000 231 21251.31 357.52 43008.90 47973.98 2019-08-19 10:22:53.000 231 21251.32 357.51 43008.87 47973.95 2019-08-19 10:22:54.000 231 21251.33 357.56 43008.81 47973.96 2019-08-19 10:22:55.000 231 21251.33 357.57 43008.79 47973.92 2019-08-19 10:22:56.000 231 21251.30 357.59 43008.77 47973.89 2019-08-19 10:22:57.000 231 21251.30 357.56 43008.74 47973.87 2019-08-19 10:22:58.000 231 21251.31 357.57 43008.71 47973.84 2019-08-19 10:22:59.000 231 21251.32 357.58 43008.67 47973.83 2019-08-19 10:23:00.000 231 21251.36 357.60 43008.68 47973.82 2019-08-19 10:23:01.000 231 21251.36 357.59 43008.65 47973.81 2019-08-19 10:23:02.000 231 21251.33 357.59 43008.64 47973.81 2019-08-19 10:23:03.000 231 21251.36 357.59 43008.67 47973.80 2019-08-19 10:23:04.000 231 21251.38 357.55 43008.70 47973.78 2019-08-19 10:23:05.000 231 21251.36 357.57 43008.69 47973.81 2019-08-19 10:23:06.000 231 21251.35 357.57 43008.68 47973.81 2019-08-19 10:23:07.000 231 21251.34 357.59 43008.67 47973.78 2019-08-19 10:23:08.000 231 21251.34 357.59 43008.61 47973.77 2019-08-19 10:23:09.000 231 21251.34 357.58 43008.62 47973.78 2019-08-19 10:23:10.000 231 21251.36 357.58 43008.61 47973.75 2019-08-19 10:23:11.000 231 21251.38 357.56 43008.62 47973.79 2019-08-19 10:23:12.000 231 21251.43 357.53 43008.65 47973.79 2019-08-19 10:23:13.000 231 21251.40 357.52 43008.64 47973.80 2019-08-19 10:23:14.000 231 21251.42 357.48 43008.68 47973.83 2019-08-19 10:23:15.000 231 21251.45 357.47 43008.74 47973.84 2019-08-19 10:23:16.000 231 21251.45 357.45 43008.75 47973.89 2019-08-19 10:23:17.000 231 21251.44 357.44 43008.76 47973.92 2019-08-19 10:23:18.000 231 21251.45 357.40 43008.79 47973.94 2019-08-19 10:23:19.000 231 21251.47 357.39 43008.82 47973.98 2019-08-19 10:23:20.000 231 21251.47 357.39 43008.85 47973.97 2019-08-19 10:23:21.000 231 21251.45 357.41 43008.87 47974.01 2019-08-19 10:23:22.000 231 21251.43 357.40 43008.86 47974.01 2019-08-19 10:23:23.000 231 21251.44 357.42 43008.87 47974.02 2019-08-19 10:23:24.000 231 21251.43 357.45 43008.86 47974.02 2019-08-19 10:23:25.000 231 21251.40 357.47 43008.85 47974.00 2019-08-19 10:23:26.000 231 21251.42 357.49 43008.89 47974.02 2019-08-19 10:23:27.000 231 21251.42 357.51 43008.86 47974.01 2019-08-19 10:23:28.000 231 21251.41 357.54 43008.86 47974.01 2019-08-19 10:23:29.000 231 21251.38 357.57 43008.85 47973.99 2019-08-19 10:23:30.000 231 21251.40 357.60 43008.84 47974.02 2019-08-19 10:23:31.000 231 21251.42 357.61 43008.86 47974.01 2019-08-19 10:23:32.000 231 21251.40 357.64 43008.84 47973.98 2019-08-19 10:23:33.000 231 21251.40 357.65 43008.85 47973.98 2019-08-19 10:23:34.000 231 21251.41 357.65 43008.84 47973.98 2019-08-19 10:23:35.000 231 21251.39 357.66 43008.81 47974.00 2019-08-19 10:23:36.000 231 21251.38 357.66 43008.82 47973.95 2019-08-19 10:23:37.000 231 21251.35 357.71 43008.80 47973.96 2019-08-19 10:23:38.000 231 21251.34 357.74 43008.77 47973.93 2019-08-19 10:23:39.000 231 21251.35 357.78 43008.71 47973.91 2019-08-19 10:23:40.000 231 21251.34 357.76 43008.70 47973.88 2019-08-19 10:23:41.000 231 21251.30 357.74 43008.67 47973.86 2019-08-19 10:23:42.000 231 21251.28 357.74 43008.69 47973.81 2019-08-19 10:23:43.000 231 21251.31 357.76 43008.66 47973.79 2019-08-19 10:23:44.000 231 21251.31 357.75 43008.66 47973.81 2019-08-19 10:23:45.000 231 21251.28 357.73 43008.66 47973.77 2019-08-19 10:23:46.000 231 21251.30 357.73 43008.65 47973.77 2019-08-19 10:23:47.000 231 21251.30 357.72 43008.66 47973.78 2019-08-19 10:23:48.000 231 21251.30 357.70 43008.64 47973.79 2019-08-19 10:23:49.000 231 21251.29 357.71 43008.66 47973.78 2019-08-19 10:23:50.000 231 21251.31 357.67 43008.67 47973.76 2019-08-19 10:23:51.000 231 21251.32 357.64 43008.68 47973.79 2019-08-19 10:23:52.000 231 21251.31 357.58 43008.71 47973.81 2019-08-19 10:23:53.000 231 21251.31 357.55 43008.75 47973.83 2019-08-19 10:23:54.000 231 21251.35 357.51 43008.76 47973.87 2019-08-19 10:23:55.000 231 21251.38 357.48 43008.77 47973.88 2019-08-19 10:23:56.000 231 21251.39 357.46 43008.81 47973.92 2019-08-19 10:23:57.000 231 21251.41 357.40 43008.83 47973.98 2019-08-19 10:23:58.000 231 21251.42 357.36 43008.85 47973.97 2019-08-19 10:23:59.000 231 21251.41 357.32 43008.89 47974.03 2019-08-19 10:24:00.000 231 21251.43 357.27 43008.87 47974.03 2019-08-19 10:24:01.000 231 21251.47 357.25 43008.91 47974.06 2019-08-19 10:24:02.000 231 21251.46 357.22 43008.92 47974.06 2019-08-19 10:24:03.000 231 21251.45 357.20 43008.93 47974.07 2019-08-19 10:24:04.000 231 21251.48 357.19 43008.95 47974.12 2019-08-19 10:24:05.000 231 21251.47 357.19 43008.93 47974.09 2019-08-19 10:24:06.000 231 21251.45 357.20 43008.94 47974.10 2019-08-19 10:24:07.000 231 21251.43 357.18 43008.95 47974.11 2019-08-19 10:24:08.000 231 21251.46 357.18 43008.92 47974.12 2019-08-19 10:24:09.000 231 21251.45 357.22 43008.90 47974.12 2019-08-19 10:24:10.000 231 21251.45 357.23 43008.90 47974.09 2019-08-19 10:24:11.000 231 21251.44 357.21 43008.88 47974.09 2019-08-19 10:24:12.000 231 21251.48 357.17 43008.89 47974.06 2019-08-19 10:24:13.000 231 21251.48 357.17 43008.87 47974.06 2019-08-19 10:24:14.000 231 21251.49 357.14 43008.87 47974.08 2019-08-19 10:24:15.000 231 21251.49 357.10 43008.92 47974.05 2019-08-19 10:24:16.000 231 21251.51 357.09 43008.92 47974.09 2019-08-19 10:24:17.000 231 21251.50 357.07 43008.90 47974.11 2019-08-19 10:24:18.000 231 21251.48 357.08 43008.90 47974.12 2019-08-19 10:24:19.000 231 21251.49 357.06 43008.92 47974.10 2019-08-19 10:24:20.000 231 21251.52 357.02 43008.93 47974.10 2019-08-19 10:24:21.000 231 21251.49 357.04 43008.91 47974.11 2019-08-19 10:24:22.000 231 21251.45 357.06 43008.89 47974.09 2019-08-19 10:24:23.000 231 21251.44 357.09 43008.87 47974.05 2019-08-19 10:24:24.000 231 21251.42 357.12 43008.84 47974.01 2019-08-19 10:24:25.000 231 21251.36 357.12 43008.78 47973.97 2019-08-19 10:24:26.000 231 21251.38 357.08 43008.74 47973.97 2019-08-19 10:24:27.000 231 21251.42 357.02 43008.76 47973.91 2019-08-19 10:24:28.000 231 21251.41 356.93 43008.81 47973.96 2019-08-19 10:24:29.000 231 21251.45 356.89 43008.81 47973.96 2019-08-19 10:24:30.000 231 21251.46 356.86 43008.82 47973.98 2019-08-19 10:24:31.000 231 21251.47 356.84 43008.86 47974.02 2019-08-19 10:24:32.000 231 21251.49 356.78 43008.87 47974.05 2019-08-19 10:24:33.000 231 21251.52 356.74 43008.88 47974.06 2019-08-19 10:24:34.000 231 21251.49 356.70 43008.91 47974.06 2019-08-19 10:24:35.000 231 21251.50 356.61 43008.91 47974.07 2019-08-19 10:24:36.000 231 21251.50 356.59 43008.97 47974.08 2019-08-19 10:24:37.000 231 21251.49 356.57 43008.95 47974.10 2019-08-19 10:24:38.000 231 21251.52 356.55 43008.96 47974.12 2019-08-19 10:24:39.000 231 21251.50 356.53 43009.00 47974.16 2019-08-19 10:24:40.000 231 21251.50 356.52 43009.00 47974.16 2019-08-19 10:24:41.000 231 21251.49 356.50 43009.00 47974.15 2019-08-19 10:24:42.000 231 21251.50 356.47 43009.04 47974.18 2019-08-19 10:24:43.000 231 21251.51 356.46 43009.01 47974.17 2019-08-19 10:24:44.000 231 21251.49 356.46 43009.02 47974.16 2019-08-19 10:24:45.000 231 21251.52 356.43 43008.99 47974.18 2019-08-19 10:24:46.000 231 21251.48 356.48 43009.01 47974.17 2019-08-19 10:24:47.000 231 21251.48 356.52 43008.95 47974.16 2019-08-19 10:24:48.000 231 21251.47 356.55 43008.91 47974.09 2019-08-19 10:24:49.000 231 21251.47 356.54 43008.90 47974.08 2019-08-19 10:24:50.000 231 21251.46 356.54 43008.87 47974.03 2019-08-19 10:24:51.000 231 21251.47 356.50 43008.87 47974.04 2019-08-19 10:24:52.000 231 21251.51 356.48 43008.84 47974.04 2019-08-19 10:24:53.000 231 21251.50 356.45 43008.85 47974.04 2019-08-19 10:24:54.000 231 21251.49 356.44 43008.85 47974.04 2019-08-19 10:24:55.000 231 21251.48 356.45 43008.87 47974.02 2019-08-19 10:24:56.000 231 21251.48 356.45 43008.87 47974.05 2019-08-19 10:24:57.000 231 21251.51 356.43 43008.86 47974.07 2019-08-19 10:24:58.000 231 21251.52 356.42 43008.83 47974.06 2019-08-19 10:24:59.000 231 21251.50 356.43 43008.83 47974.08 2019-08-19 10:25:00.000 231 21251.51 356.42 43008.87 47974.05 2019-08-19 10:25:01.000 231 21251.54 356.42 43008.85 47974.07 2019-08-19 10:25:02.000 231 21251.54 356.43 43008.83 47974.07 2019-08-19 10:25:03.000 231 21251.57 356.42 43008.89 47974.08 2019-08-19 10:25:04.000 231 21251.54 356.42 43008.85 47974.10 2019-08-19 10:25:05.000 231 21251.54 356.44 43008.86 47974.08 2019-08-19 10:25:06.000 231 21251.58 356.43 43008.86 47974.09 2019-08-19 10:25:07.000 231 21251.61 356.40 43008.88 47974.10 2019-08-19 10:25:08.000 231 21251.63 356.39 43008.89 47974.14 2019-08-19 10:25:09.000 231 21251.61 356.39 43008.88 47974.12 2019-08-19 10:25:10.000 231 21251.62 356.41 43008.90 47974.12 2019-08-19 10:25:11.000 231 21251.62 356.40 43008.89 47974.13 2019-08-19 10:25:12.000 231 21251.61 356.41 43008.88 47974.13 2019-08-19 10:25:13.000 231 21251.61 356.48 43008.88 47974.15 2019-08-19 10:25:14.000 231 21251.63 356.47 43008.86 47974.11 2019-08-19 10:25:15.000 231 21251.61 356.51 43008.85 47974.12 2019-08-19 10:25:16.000 231 21251.62 356.51 43008.82 47974.09 2019-08-19 10:25:17.000 231 21251.61 356.50 43008.81 47974.08 2019-08-19 10:25:18.000 231 21251.60 356.52 43008.83 47974.05 2019-08-19 10:25:19.000 231 21251.62 356.52 43008.78 47974.08 2019-08-19 10:25:20.000 231 21251.59 356.52 43008.81 47974.04 2019-08-19 10:25:21.000 231 21251.61 356.49 43008.82 47974.03 2019-08-19 10:25:22.000 231 21251.62 356.47 43008.82 47974.01 2019-08-19 10:25:23.000 231 21251.55 356.48 43008.77 47974.03 2019-08-19 10:25:24.000 231 21251.57 356.48 43008.76 47974.00 2019-08-19 10:25:25.000 231 21251.58 356.48 43008.75 47974.05 2019-08-19 10:25:26.000 231 21251.55 356.46 43008.76 47973.98 2019-08-19 10:25:27.000 231 21251.56 356.45 43008.78 47974.00 2019-08-19 10:25:28.000 231 21251.55 356.45 43008.76 47974.00 2019-08-19 10:25:29.000 231 21251.53 356.45 43008.76 47973.98 2019-08-19 10:25:30.000 231 21251.52 356.46 43008.75 47973.95 2019-08-19 10:25:31.000 231 21251.55 356.44 43008.72 47973.97 2019-08-19 10:25:32.000 231 21251.53 356.45 43008.75 47973.93 2019-08-19 10:25:33.000 231 21251.58 356.44 43008.74 47973.94 2019-08-19 10:25:34.000 231 21251.56 356.43 43008.72 47973.92 2019-08-19 10:25:35.000 231 21251.56 356.39 43008.72 47973.95 2019-08-19 10:25:36.000 231 21251.54 356.39 43008.73 47973.94 2019-08-19 10:25:37.000 231 21251.57 356.38 43008.72 47973.94 2019-08-19 10:25:38.000 231 21251.54 356.35 43008.70 47973.92 2019-08-19 10:25:39.000 231 21251.50 356.37 43008.68 47973.95 2019-08-19 10:25:40.000 231 21251.52 356.37 43008.69 47973.94 2019-08-19 10:25:41.000 231 21251.55 356.37 43008.69 47973.96 2019-08-19 10:25:42.000 231 21251.55 356.39 43008.71 47973.92 2019-08-19 10:25:43.000 231 21251.54 356.40 43008.71 47973.95 2019-08-19 10:25:44.000 231 21251.55 356.39 43008.71 47973.95 2019-08-19 10:25:45.000 231 21251.59 356.39 43008.72 47973.96 2019-08-19 10:25:46.000 231 21251.59 356.39 43008.73 47973.94 2019-08-19 10:25:47.000 231 21251.58 356.38 43008.75 47973.96 2019-08-19 10:25:48.000 231 21251.62 356.38 43008.74 47973.97 2019-08-19 10:25:49.000 231 21251.60 356.40 43008.74 47973.93 2019-08-19 10:25:50.000 231 21251.57 356.42 43008.75 47973.99 2019-08-19 10:25:51.000 231 21251.56 356.45 43008.70 47973.91 2019-08-19 10:25:52.000 231 21251.56 356.48 43008.67 47973.94 2019-08-19 10:25:53.000 231 21251.55 356.50 43008.66 47973.91 2019-08-19 10:25:54.000 231 21251.55 356.51 43008.65 47973.86 2019-08-19 10:25:55.000 231 21251.53 356.51 43008.64 47973.86 2019-08-19 10:25:56.000 231 21251.53 356.50 43008.63 47973.83 2019-08-19 10:25:57.000 231 21251.53 356.50 43008.61 47973.79 2019-08-19 10:25:58.000 231 21251.52 356.50 43008.59 47973.80 2019-08-19 10:25:59.000 231 21251.52 356.50 43008.58 47973.79 2019-08-19 10:26:00.000 231 21251.50 356.51 43008.55 47973.78 2019-08-19 10:26:01.000 231 21251.49 356.52 43008.55 47973.82 2019-08-19 10:26:02.000 231 21251.47 356.48 43008.58 47973.76 2019-08-19 10:26:03.000 231 21251.46 356.48 43008.58 47973.77 2019-08-19 10:26:04.000 231 21251.49 356.47 43008.56 47973.78 2019-08-19 10:26:05.000 231 21251.51 356.48 43008.56 47973.79 2019-08-19 10:26:06.000 231 21251.49 356.50 43008.56 47973.76 2019-08-19 10:26:07.000 231 21251.48 356.52 43008.52 47973.75 2019-08-19 10:26:08.000 231 21251.48 356.50 43008.53 47973.74 2019-08-19 10:26:09.000 231 21251.44 356.50 43008.50 47973.73 2019-08-19 10:26:10.000 231 21251.45 356.48 43008.49 47973.73 2019-08-19 10:26:11.000 231 21251.49 356.47 43008.49 47973.72 2019-08-19 10:26:12.000 231 21251.47 356.50 43008.47 47973.71 2019-08-19 10:26:13.000 231 21251.48 356.51 43008.47 47973.71 2019-08-19 10:26:14.000 231 21251.45 356.50 43008.48 47973.72 2019-08-19 10:26:15.000 231 21251.45 356.49 43008.52 47973.72 2019-08-19 10:26:16.000 231 21251.46 356.50 43008.52 47973.71 2019-08-19 10:26:17.000 231 21251.49 356.50 43008.52 47973.73 2019-08-19 10:26:18.000 231 21251.50 356.53 43008.50 47973.73 2019-08-19 10:26:19.000 231 21251.50 356.52 43008.52 47973.73 2019-08-19 10:26:20.000 231 21251.52 356.53 43008.55 47973.75 2019-08-19 10:26:21.000 231 21251.51 356.65 43008.53 47973.75 2019-08-19 10:26:22.000 231 21251.52 356.76 43008.45 47973.75 2019-08-19 10:26:23.000 231 21251.57 356.86 43008.37 47973.69 2019-08-19 10:26:24.000 231 21251.61 356.89 43008.31 47973.65 2019-08-19 10:26:25.000 231 21251.58 356.90 43008.27 47973.60 2019-08-19 10:26:26.000 231 21251.59 356.91 43008.21 47973.54 2019-08-19 10:26:27.000 231 21251.59 356.91 43008.20 47973.52 2019-08-19 10:26:28.000 231 21251.58 356.90 43008.21 47973.49 2019-08-19 10:26:29.000 231 21251.59 356.87 43008.21 47973.52 2019-08-19 10:26:30.000 231 21251.59 356.87 43008.19 47973.52 2019-08-19 10:26:31.000 231 21251.57 356.84 43008.23 47973.53 2019-08-19 10:26:32.000 231 21251.54 356.84 43008.25 47973.55 2019-08-19 10:26:33.000 231 21251.55 356.83 43008.29 47973.53 2019-08-19 10:26:34.000 231 21251.51 356.77 43008.30 47973.53 2019-08-19 10:26:35.000 231 21251.50 356.73 43008.30 47973.52 2019-08-19 10:26:36.000 231 21251.50 356.69 43008.33 47973.54 2019-08-19 10:26:37.000 231 21251.50 356.62 43008.36 47973.59 2019-08-19 10:26:38.000 231 21251.49 356.52 43008.39 47973.61 2019-08-19 10:26:39.000 231 21251.51 356.43 43008.47 47973.68 2019-08-19 10:26:40.000 231 21251.49 356.35 43008.55 47973.71 2019-08-19 10:26:41.000 231 21251.49 356.30 43008.61 47973.78 2019-08-19 10:26:42.000 231 21251.51 356.27 43008.63 47973.82 2019-08-19 10:26:43.000 231 21251.46 356.23 43008.66 47973.86 2019-08-19 10:26:44.000 231 21251.50 356.18 43008.72 47973.86 2019-08-19 10:26:45.000 231 21251.50 356.12 43008.77 47973.92 2019-08-19 10:26:46.000 231 21251.48 356.08 43008.78 47973.93 2019-08-19 10:26:47.000 231 21251.49 356.05 43008.83 47973.97 2019-08-19 10:26:48.000 231 21251.48 356.08 43008.87 47974.00 2019-08-19 10:26:49.000 231 21251.48 356.06 43008.88 47974.00 2019-08-19 10:26:50.000 231 21251.47 356.05 43008.85 47974.03 2019-08-19 10:26:51.000 231 21251.48 356.06 43008.85 47974.03 2019-08-19 10:26:52.000 231 21251.47 356.10 43008.87 47974.04 2019-08-19 10:26:53.000 231 21251.46 356.15 43008.86 47974.04 2019-08-19 10:26:54.000 231 21251.41 356.26 43008.80 47974.02 2019-08-19 10:26:55.000 231 21251.38 356.37 43008.74 47973.96 2019-08-19 10:26:56.000 231 21251.40 356.38 43008.69 47973.88 2019-08-19 10:26:57.000 231 21251.40 356.32 43008.65 47973.81 2019-08-19 10:26:58.000 231 21251.40 356.22 43008.69 47973.83 2019-08-19 10:26:59.000 231 21251.37 356.20 43008.73 47973.82 2019-08-19 10:27:00.000 231 21251.38 356.21 43008.76 47973.87 2019-08-19 10:27:01.000 231 21251.38 356.21 43008.78 47973.88 2019-08-19 10:27:02.000 231 21251.36 356.30 43008.75 47973.91 2019-08-19 10:27:03.000 231 21251.36 356.38 43008.71 47973.86 2019-08-19 10:27:04.000 231 21251.35 356.42 43008.68 47973.83 2019-08-19 10:27:05.000 231 21251.34 356.44 43008.64 47973.81 2019-08-19 10:27:06.000 231 21251.32 356.42 43008.60 47973.75 2019-08-19 10:27:07.000 231 21251.32 356.39 43008.60 47973.70 2019-08-19 10:27:08.000 231 21251.31 356.45 43008.59 47973.73 2019-08-19 10:27:09.000 231 21251.30 356.51 43008.58 47973.68 2019-08-19 10:27:10.000 231 21251.27 356.62 43008.53 47973.68 2019-08-19 10:27:11.000 231 21251.26 356.75 43008.49 47973.62 2019-08-19 10:27:12.000 231 21251.24 356.83 43008.40 47973.56 2019-08-19 10:27:13.000 231 21251.26 356.88 43008.31 47973.52 2019-08-19 10:27:14.000 231 21251.26 356.90 43008.26 47973.45 2019-08-19 10:27:15.000 231 21251.25 356.91 43008.23 47973.41 2019-08-19 10:27:16.000 231 21251.28 356.90 43008.23 47973.39 2019-08-19 10:27:17.000 231 21251.27 356.90 43008.19 47973.37 2019-08-19 10:27:18.000 231 21251.28 356.87 43008.18 47973.36 2019-08-19 10:27:19.000 231 21251.27 356.78 43008.24 47973.34 2019-08-19 10:27:20.000 231 21251.28 356.74 43008.28 47973.37 2019-08-19 10:27:21.000 231 21251.25 356.75 43008.31 47973.38 2019-08-19 10:27:22.000 231 21251.25 356.75 43008.33 47973.41 2019-08-19 10:27:23.000 231 21251.29 356.73 43008.29 47973.43 2019-08-19 10:27:24.000 231 21251.28 356.69 43008.32 47973.42 2019-08-19 10:27:25.000 231 21251.29 356.64 43008.35 47973.47 2019-08-19 10:27:26.000 231 21251.30 356.57 43008.37 47973.46 2019-08-19 10:27:27.000 231 21251.27 356.52 43008.42 47973.48 2019-08-19 10:27:28.000 231 21251.23 356.46 43008.43 47973.50 2019-08-19 10:27:29.000 231 21251.25 356.45 43008.47 47973.52 2019-08-19 10:27:30.000 231 21251.27 356.45 43008.49 47973.55 2019-08-19 10:27:31.000 231 21251.23 356.43 43008.48 47973.56 2019-08-19 10:27:32.000 231 21251.21 356.42 43008.48 47973.57 2019-08-19 10:27:33.000 231 21251.21 356.45 43008.51 47973.58 2019-08-19 10:27:34.000 231 21251.20 356.48 43008.48 47973.55 2019-08-19 10:27:35.000 231 21251.19 356.41 43008.49 47973.56 2019-08-19 10:27:36.000 231 21251.22 356.34 43008.49 47973.56 2019-08-19 10:27:37.000 231 21251.27 356.28 43008.50 47973.55 2019-08-19 10:27:38.000 231 21251.29 356.27 43008.54 47973.60 2019-08-19 10:27:39.000 231 21251.31 356.25 43008.59 47973.65 2019-08-19 10:27:40.000 231 21251.28 356.24 43008.59 47973.63 2019-08-19 10:27:41.000 231 21251.22 356.27 43008.56 47973.64 2019-08-19 10:27:42.000 231 21251.22 356.27 43008.54 47973.62 2019-08-19 10:27:43.000 231 21251.24 356.27 43008.51 47973.61 2019-08-19 10:27:44.000 231 21251.29 356.25 43008.51 47973.62 2019-08-19 10:27:45.000 231 21251.28 356.23 43008.47 47973.56 2019-08-19 10:27:46.000 231 21251.32 356.19 43008.51 47973.59 2019-08-19 10:27:47.000 231 21251.33 356.15 43008.51 47973.62 2019-08-19 10:27:48.000 231 21251.39 356.12 43008.53 47973.65 2019-08-19 10:27:49.000 231 21251.39 356.10 43008.54 47973.65 2019-08-19 10:27:50.000 231 21251.39 356.10 43008.57 47973.66 2019-08-19 10:27:51.000 231 21251.40 356.06 43008.53 47973.66 2019-08-19 10:27:52.000 231 21251.40 356.05 43008.53 47973.71 2019-08-19 10:27:53.000 231 21251.44 356.02 43008.57 47973.69 2019-08-19 10:27:54.000 231 21251.46 355.96 43008.57 47973.72 2019-08-19 10:27:55.000 231 21251.53 355.87 43008.60 47973.75 2019-08-19 10:27:56.000 231 21251.55 355.81 43008.63 47973.82 2019-08-19 10:27:57.000 231 21251.56 355.77 43008.66 47973.86 2019-08-19 10:27:58.000 231 21251.60 355.74 43008.73 47973.88 2019-08-19 10:27:59.000 231 21251.66 355.74 43008.75 47973.95 2019-08-19 10:28:00.000 231 21251.66 355.74 43008.75 47973.96 2019-08-19 10:28:01.000 231 21251.68 355.73 43008.75 47973.98 2019-08-19 10:28:02.000 231 21251.64 355.74 43008.71 47973.96 2019-08-19 10:28:03.000 231 21251.65 355.70 43008.72 47973.95 2019-08-19 10:28:04.000 231 21251.66 355.67 43008.72 47973.96 2019-08-19 10:28:05.000 231 21251.69 355.61 43008.74 47973.97 2019-08-19 10:28:06.000 231 21251.71 355.57 43008.77 47974.00 2019-08-19 10:28:07.000 231 21251.70 355.57 43008.77 47974.02 2019-08-19 10:28:08.000 231 21251.70 355.57 43008.75 47974.01 2019-08-19 10:28:09.000 231 21251.75 355.55 43008.75 47974.03 2019-08-19 10:28:10.000 231 21251.76 355.54 43008.76 47974.02 2019-08-19 10:28:11.000 231 21251.76 355.52 43008.74 47974.01 2019-08-19 10:28:12.000 231 21251.74 355.49 43008.75 47974.03 2019-08-19 10:28:13.000 231 21251.76 355.44 43008.76 47974.03 2019-08-19 10:28:14.000 231 21251.80 355.39 43008.77 47974.08 2019-08-19 10:28:15.000 231 21251.82 355.37 43008.79 47974.04 2019-08-19 10:28:16.000 231 21251.79 355.38 43008.81 47974.08 2019-08-19 10:28:17.000 231 21251.80 355.44 43008.81 47974.07 2019-08-19 10:28:18.000 231 21251.77 355.45 43008.77 47974.08 2019-08-19 10:28:19.000 231 21251.74 355.46 43008.77 47974.05 2019-08-19 10:28:20.000 231 21251.73 355.45 43008.76 47974.04 2019-08-19 10:28:21.000 231 21251.73 355.48 43008.73 47974.04 2019-08-19 10:28:22.000 231 21251.75 355.47 43008.72 47974.00 2019-08-19 10:28:23.000 231 21251.75 355.46 43008.70 47974.02 2019-08-19 10:28:24.000 231 21251.75 355.46 43008.71 47973.99 2019-08-19 10:28:25.000 231 21251.76 355.42 43008.72 47974.01 2019-08-19 10:28:26.000 231 21251.72 355.40 43008.72 47974.00 2019-08-19 10:28:27.000 231 21251.71 355.45 43008.72 47973.99 2019-08-19 10:28:28.000 231 21251.73 355.47 43008.66 47974.00 2019-08-19 10:28:29.000 231 21251.75 355.47 43008.65 47973.97 2019-08-19 10:28:30.000 231 21251.71 355.48 43008.63 47973.92 2019-08-19 10:28:31.000 231 21251.68 355.49 43008.60 47973.91 2019-08-19 10:28:32.000 231 21251.68 355.51 43008.57 47973.87 2019-08-19 10:28:33.000 231 21251.63 355.55 43008.57 47973.85 2019-08-19 10:28:34.000 231 21251.64 355.59 43008.53 47973.82 2019-08-19 10:28:35.000 231 21251.59 355.63 43008.48 47973.81 2019-08-19 10:28:36.000 231 21251.56 355.64 43008.46 47973.74 2019-08-19 10:28:37.000 231 21251.57 355.66 43008.42 47973.70 2019-08-19 10:28:38.000 231 21251.54 355.75 43008.37 47973.69 2019-08-19 10:28:39.000 231 21251.52 355.85 43008.34 47973.64 2019-08-19 10:28:40.000 231 21251.51 355.89 43008.28 47973.57 2019-08-19 10:28:41.000 231 21251.48 355.92 43008.21 47973.51 2019-08-19 10:28:42.000 231 21251.48 355.93 43008.19 47973.45 2019-08-19 10:28:43.000 231 21251.48 355.93 43008.17 47973.44 2019-08-19 10:28:44.000 231 21251.51 355.91 43008.16 47973.42 2019-08-19 10:28:45.000 231 21251.49 355.94 43008.17 47973.42 2019-08-19 10:28:46.000 231 21251.49 355.94 43008.16 47973.42 2019-08-19 10:28:47.000 231 21251.50 355.96 43008.14 47973.41 2019-08-19 10:28:48.000 231 21251.49 355.97 43008.14 47973.42 2019-08-19 10:28:49.000 231 21251.48 355.97 43008.19 47973.44 2019-08-19 10:28:50.000 231 21251.52 355.98 43008.17 47973.43 2019-08-19 10:28:51.000 231 21251.53 356.04 43008.21 47973.47 2019-08-19 10:28:52.000 231 21251.52 356.07 43008.17 47973.48 2019-08-19 10:28:53.000 231 21251.50 356.09 43008.20 47973.46 2019-08-19 10:28:54.000 231 21251.52 356.11 43008.19 47973.46 2019-08-19 10:28:55.000 231 21251.52 356.14 43008.14 47973.47 2019-08-19 10:28:56.000 231 21251.51 356.16 43008.11 47973.45 2019-08-19 10:28:57.000 231 21251.46 356.19 43008.07 47973.41 2019-08-19 10:28:58.000 231 21251.49 356.20 43008.09 47973.40 2019-08-19 10:28:59.000 231 21251.53 356.21 43008.06 47973.38 2019-08-19 10:29:00.000 231 21251.53 356.22 43008.05 47973.37 2019-08-19 10:29:01.000 231 21251.55 356.20 43008.06 47973.37 2019-08-19 10:29:02.000 231 21251.58 356.21 43008.04 47973.34 2019-08-19 10:29:03.000 231 21251.57 356.22 43008.06 47973.37 2019-08-19 10:29:04.000 231 21251.56 356.21 43008.08 47973.40 2019-08-19 10:29:05.000 231 21251.60 356.19 43008.05 47973.38 2019-08-19 10:29:06.000 231 21251.61 356.18 43008.05 47973.41 2019-08-19 10:29:07.000 231 21251.60 356.18 43008.03 47973.40 2019-08-19 10:29:08.000 231 21251.59 356.18 43008.06 47973.40 2019-08-19 10:29:09.000 231 21251.63 356.16 43008.07 47973.42 2019-08-19 10:29:10.000 231 21251.64 356.13 43008.06 47973.40 2019-08-19 10:29:11.000 231 21251.63 356.12 43008.06 47973.42 2019-08-19 10:29:12.000 231 21251.66 356.08 43008.08 47973.41 2019-08-19 10:29:13.000 231 21251.68 356.06 43008.06 47973.43 2019-08-19 10:29:14.000 231 21251.69 356.01 43008.07 47973.43 2019-08-19 10:29:15.000 231 21251.69 356.00 43008.10 47973.44 2019-08-19 10:29:16.000 231 21251.67 356.00 43008.07 47973.44 2019-08-19 10:29:17.000 231 21251.72 355.95 43008.09 47973.45 2019-08-19 10:29:18.000 231 21251.73 355.93 43008.12 47973.47 2019-08-19 10:29:19.000 231 21251.71 355.90 43008.14 47973.51 2019-08-19 10:29:20.000 231 21251.78 355.90 43008.16 47973.53 2019-08-19 10:29:21.000 231 21251.78 355.90 43008.17 47973.55 2019-08-19 10:29:22.000 231 21251.77 355.93 43008.18 47973.59 2019-08-19 10:29:23.000 231 21251.80 355.91 43008.20 47973.56 2019-08-19 10:29:24.000 231 21251.79 355.92 43008.19 47973.56 2019-08-19 10:29:25.000 231 21251.76 355.91 43008.20 47973.57 2019-08-19 10:29:26.000 231 21251.77 355.90 43008.19 47973.58 2019-08-19 10:29:27.000 231 21251.75 355.90 43008.19 47973.57 2019-08-19 10:29:28.000 231 21251.73 355.90 43008.18 47973.58 2019-08-19 10:29:29.000 231 21251.73 355.93 43008.19 47973.56 2019-08-19 10:29:30.000 231 21251.75 355.96 43008.14 47973.54 2019-08-19 10:29:31.000 231 21251.74 355.95 43008.14 47973.55 2019-08-19 10:29:32.000 231 21251.73 355.90 43008.16 47973.53 2019-08-19 10:29:33.000 231 21251.75 355.88 43008.13 47973.51 2019-08-19 10:29:34.000 231 21251.75 355.83 43008.15 47973.53 2019-08-19 10:29:35.000 231 21251.73 355.81 43008.14 47973.50 2019-08-19 10:29:36.000 231 21251.74 355.83 43008.14 47973.52 2019-08-19 10:29:37.000 231 21251.71 355.80 43008.14 47973.51 2019-08-19 10:29:38.000 231 21251.71 355.77 43008.14 47973.51 2019-08-19 10:29:39.000 231 21251.71 355.73 43008.14 47973.50 2019-08-19 10:29:40.000 231 21251.71 355.70 43008.15 47973.50 2019-08-19 10:29:41.000 231 21251.73 355.69 43008.14 47973.49 2019-08-19 10:29:42.000 231 21251.71 355.65 43008.14 47973.49 2019-08-19 10:29:43.000 231 21251.74 355.61 43008.14 47973.51 2019-08-19 10:29:44.000 231 21251.73 355.56 43008.16 47973.53 2019-08-19 10:29:45.000 231 21251.73 355.54 43008.17 47973.53 2019-08-19 10:29:46.000 231 21251.74 355.51 43008.19 47973.51 2019-08-19 10:29:47.000 231 21251.73 355.47 43008.21 47973.55 2019-08-19 10:29:48.000 231 21251.76 355.42 43008.22 47973.52 2019-08-19 10:29:49.000 231 21251.74 355.38 43008.20 47973.58 2019-08-19 10:29:50.000 231 21251.75 355.39 43008.23 47973.56 2019-08-19 10:29:51.000 231 21251.72 355.36 43008.21 47973.57 2019-08-19 10:29:52.000 231 21251.72 355.36 43008.21 47973.57 2019-08-19 10:29:53.000 231 21251.72 355.34 43008.24 47973.58 2019-08-19 10:29:54.000 231 21251.70 355.32 43008.25 47973.59 2019-08-19 10:29:55.000 231 21251.71 355.31 43008.24 47973.59 2019-08-19 10:29:56.000 231 21251.66 355.38 43008.20 47973.55 2019-08-19 10:29:57.000 231 21251.64 355.41 43008.19 47973.57 2019-08-19 10:29:58.000 231 21251.64 355.41 43008.14 47973.49 2019-08-19 10:29:59.000 231 21251.67 355.39 43008.12 47973.46 2019-08-19 10:30:00.000 231 21251.74 355.26 43008.14 47973.47 2019-08-19 10:30:01.000 231 21251.79 355.15 43008.20 47973.50 2019-08-19 10:30:02.000 231 21251.82 355.07 43008.22 47973.53 2019-08-19 10:30:03.000 231 21251.87 354.97 43008.28 47973.61 2019-08-19 10:30:04.000 231 21251.92 354.92 43008.34 47973.69 2019-08-19 10:30:05.000 231 21251.92 354.94 43008.32 47973.75 2019-08-19 10:30:06.000 231 21251.93 354.96 43008.35 47973.75 2019-08-19 10:30:07.000 231 21251.93 354.95 43008.33 47973.78 2019-08-19 10:30:08.000 231 21251.92 354.92 43008.33 47973.73 2019-08-19 10:30:09.000 231 21251.91 354.93 43008.33 47973.73 2019-08-19 10:30:10.000 231 21251.91 354.91 43008.31 47973.70 2019-08-19 10:30:11.000 231 21251.97 354.86 43008.28 47973.72 2019-08-19 10:30:12.000 231 21252.00 354.85 43008.31 47973.74 2019-08-19 10:30:13.000 231 21251.99 354.87 43008.33 47973.75 2019-08-19 10:30:14.000 231 21251.99 354.88 43008.31 47973.74 2019-08-19 10:30:15.000 231 21252.01 354.88 43008.26 47973.76 2019-08-19 10:30:16.000 231 21251.99 354.89 43008.26 47973.72 2019-08-19 10:30:17.000 231 21251.96 354.90 43008.28 47973.71 2019-08-19 10:30:18.000 231 21251.95 354.90 43008.30 47973.71 2019-08-19 10:30:19.000 231 21251.94 354.90 43008.27 47973.66 2019-08-19 10:30:20.000 231 21251.93 354.88 43008.27 47973.68 2019-08-19 10:30:21.000 231 21251.92 354.90 43008.25 47973.68 2019-08-19 10:30:22.000 231 21251.91 354.89 43008.22 47973.67 2019-08-19 10:30:23.000 231 21251.91 354.90 43008.23 47973.68 2019-08-19 10:30:24.000 231 21251.96 354.91 43008.20 47973.64 2019-08-19 10:30:25.000 231 21251.92 354.91 43008.21 47973.66 2019-08-19 10:30:26.000 231 21251.88 354.88 43008.22 47973.65 2019-08-19 10:30:27.000 231 21251.86 354.86 43008.25 47973.63 2019-08-19 10:30:28.000 231 21251.89 354.84 43008.25 47973.66 2019-08-19 10:30:29.000 231 21251.89 354.86 43008.22 47973.65 2019-08-19 10:30:30.000 231 21251.89 354.86 43008.25 47973.65 2019-08-19 10:30:31.000 231 21251.85 354.87 43008.25 47973.65 2019-08-19 10:30:32.000 231 21251.85 354.87 43008.22 47973.62 2019-08-19 10:30:33.000 231 21251.79 354.91 43008.19 47973.62 2019-08-19 10:30:34.000 231 21251.81 354.90 43008.20 47973.59 2019-08-19 10:30:35.000 231 21251.79 354.89 43008.21 47973.57 2019-08-19 10:30:36.000 231 21251.78 354.90 43008.20 47973.56 2019-08-19 10:30:37.000 231 21251.75 354.91 43008.17 47973.55 2019-08-19 10:30:38.000 231 21251.77 354.90 43008.15 47973.55 2019-08-19 10:30:39.000 231 21251.79 354.86 43008.16 47973.52 2019-08-19 10:30:40.000 231 21251.76 354.88 43008.18 47973.53 2019-08-19 10:30:41.000 231 21251.76 354.87 43008.15 47973.52 2019-08-19 10:30:42.000 231 21251.74 354.83 43008.16 47973.48 2019-08-19 10:30:43.000 231 21251.74 354.80 43008.16 47973.49 2019-08-19 10:30:44.000 231 21251.73 354.77 43008.19 47973.47 2019-08-19 10:30:45.000 231 21251.74 354.73 43008.17 47973.53 2019-08-19 10:30:46.000 231 21251.75 354.70 43008.19 47973.54 2019-08-19 10:30:47.000 231 21251.73 354.69 43008.21 47973.53 2019-08-19 10:30:48.000 231 21251.71 354.67 43008.22 47973.55 2019-08-19 10:30:49.000 231 21251.69 354.65 43008.23 47973.54 2019-08-19 10:30:50.000 231 21251.70 354.65 43008.24 47973.55 2019-08-19 10:30:51.000 231 21251.71 354.64 43008.21 47973.56 2019-08-19 10:30:52.000 231 21251.71 354.60 43008.25 47973.56 2019-08-19 10:30:53.000 231 21251.72 354.58 43008.25 47973.57 2019-08-19 10:30:54.000 231 21251.73 354.58 43008.26 47973.59 2019-08-19 10:30:55.000 231 21251.74 354.55 43008.30 47973.59 2019-08-19 10:30:56.000 231 21251.77 354.57 43008.27 47973.59 2019-08-19 10:30:57.000 231 21251.79 354.56 43008.31 47973.64 2019-08-19 10:30:58.000 231 21251.77 354.55 43008.31 47973.63 2019-08-19 10:30:59.000 231 21251.74 354.56 43008.28 47973.64 2019-08-19 10:31:00.000 231 21251.73 354.60 43008.27 47973.64 2019-08-19 10:31:01.000 231 21251.75 354.64 43008.26 47973.63 2019-08-19 10:31:02.000 231 21251.74 354.67 43008.24 47973.61 2019-08-19 10:31:03.000 231 21251.73 354.69 43008.24 47973.62 2019-08-19 10:31:04.000 231 21251.71 354.71 43008.21 47973.58 2019-08-19 10:31:05.000 231 21251.72 354.71 43008.20 47973.55 2019-08-19 10:31:06.000 231 21251.75 354.70 43008.19 47973.54 2019-08-19 10:31:07.000 231 21251.77 354.65 43008.20 47973.54 2019-08-19 10:31:08.000 231 21251.80 354.61 43008.21 47973.54 2019-08-19 10:31:09.000 231 21251.84 354.59 43008.21 47973.58 2019-08-19 10:31:10.000 231 21251.80 354.58 43008.22 47973.56 2019-08-19 10:31:11.000 231 21251.77 354.59 43008.20 47973.59 2019-08-19 10:31:12.000 231 21251.77 354.60 43008.18 47973.59 2019-08-19 10:31:13.000 231 21251.78 354.61 43008.18 47973.56 2019-08-19 10:31:14.000 231 21251.77 354.62 43008.16 47973.53 2019-08-19 10:31:15.000 231 21251.74 354.61 43008.14 47973.53 2019-08-19 10:31:16.000 231 21251.77 354.60 43008.12 47973.53 2019-08-19 10:31:17.000 231 21251.82 354.61 43008.13 47973.49 2019-08-19 10:31:18.000 231 21251.82 354.59 43008.10 47973.50 2019-08-19 10:31:19.000 231 21251.81 354.60 43008.08 47973.49 2019-08-19 10:31:20.000 231 21251.84 354.57 43008.11 47973.50 2019-08-19 10:31:21.000 231 21251.85 354.58 43008.10 47973.50 2019-08-19 10:31:22.000 231 21251.84 354.57 43008.07 47973.51 2019-08-19 10:31:23.000 231 21251.85 354.56 43008.12 47973.52 2019-08-19 10:31:24.000 231 21251.86 354.57 43008.13 47973.50 2019-08-19 10:31:25.000 231 21251.81 354.57 43008.13 47973.49 2019-08-19 10:31:26.000 231 21251.83 354.59 43008.15 47973.52 2019-08-19 10:31:27.000 231 21251.81 354.61 43008.14 47973.54 2019-08-19 10:31:28.000 231 21251.80 354.66 43008.12 47973.52 2019-08-19 10:31:29.000 231 21251.78 354.67 43008.12 47973.53 2019-08-19 10:31:30.000 231 21251.78 354.67 43008.14 47973.49 2019-08-19 10:31:31.000 231 21251.77 354.70 43008.14 47973.50 2019-08-19 10:31:32.000 231 21251.77 354.71 43008.11 47973.48 2019-08-19 10:31:33.000 231 21251.73 354.75 43008.10 47973.51 2019-08-19 10:31:34.000 231 21251.70 354.77 43008.11 47973.49 2019-08-19 10:31:35.000 231 21251.72 354.80 43008.12 47973.45 2019-08-19 10:31:36.000 231 21251.71 354.81 43008.10 47973.45 2019-08-19 10:31:37.000 231 21251.67 354.89 43008.05 47973.45 2019-08-19 10:31:38.000 231 21251.68 354.93 43008.03 47973.41 2019-08-19 10:31:39.000 231 21251.66 354.95 43008.01 47973.40 2019-08-19 10:31:40.000 231 21251.68 354.93 43008.01 47973.39 2019-08-19 10:31:41.000 231 21251.63 354.97 43008.01 47973.37 2019-08-19 10:31:42.000 231 21251.57 355.03 43007.97 47973.35 2019-08-19 10:31:43.000 231 21251.57 355.08 43007.90 47973.30 2019-08-19 10:31:44.000 231 21251.59 355.16 43007.83 47973.26 2019-08-19 10:31:45.000 231 21251.59 355.21 43007.84 47973.19 2019-08-19 10:31:46.000 231 21251.60 355.21 43007.77 47973.13 2019-08-19 10:31:47.000 231 21251.58 355.25 43007.73 47973.12 2019-08-19 10:31:48.000 231 21251.55 355.24 43007.71 47973.06 2019-08-19 10:31:49.000 231 21251.53 355.22 43007.69 47973.04 2019-08-19 10:31:50.000 231 21251.52 355.21 43007.69 47973.02 2019-08-19 10:31:51.000 231 21251.52 355.24 43007.70 47973.01 2019-08-19 10:31:52.000 231 21251.52 355.25 43007.71 47973.03 2019-08-19 10:31:53.000 231 21251.50 355.24 43007.69 47973.00 2019-08-19 10:31:54.000 231 21251.54 355.24 43007.69 47972.98 2019-08-19 10:31:55.000 231 21251.53 355.22 43007.66 47973.01 2019-08-19 10:31:56.000 231 21251.55 355.19 43007.68 47973.01 2019-08-19 10:31:57.000 231 21251.56 355.19 43007.67 47973.02 2019-08-19 10:31:58.000 231 21251.55 355.22 43007.66 47973.03 2019-08-19 10:31:59.000 231 21251.59 355.21 43007.65 47973.03 2019-08-19 10:32:00.000 231 21251.62 355.20 43007.62 47973.03 2019-08-19 10:32:01.000 231 21251.62 355.21 43007.62 47973.01 2019-08-19 10:32:02.000 231 21251.65 355.20 43007.61 47972.98 2019-08-19 10:32:03.000 231 21251.66 355.16 43007.61 47972.99 2019-08-19 10:32:04.000 231 21251.67 355.16 43007.59 47972.96 2019-08-19 10:32:05.000 231 21251.66 355.14 43007.57 47973.00 2019-08-19 10:32:06.000 231 21251.69 355.11 43007.56 47972.97 2019-08-19 10:32:07.000 231 21251.70 355.04 43007.60 47973.00 2019-08-19 10:32:08.000 231 21251.71 355.03 43007.59 47972.98 2019-08-19 10:32:09.000 231 21251.74 355.00 43007.59 47973.00 2019-08-19 10:32:10.000 231 21251.75 354.95 43007.58 47973.01 2019-08-19 10:32:11.000 231 21251.77 354.92 43007.60 47973.04 2019-08-19 10:32:12.000 231 21251.76 354.91 43007.62 47973.03 2019-08-19 10:32:13.000 231 21251.80 354.89 43007.62 47973.06 2019-08-19 10:32:14.000 231 21251.83 354.87 43007.61 47973.07 2019-08-19 10:32:15.000 231 21251.87 354.86 43007.64 47973.12 2019-08-19 10:32:16.000 231 21251.89 354.83 43007.65 47973.10 2019-08-19 10:32:17.000 231 21251.91 354.77 43007.64 47973.12 2019-08-19 10:32:18.000 231 21251.93 354.75 43007.65 47973.17 2019-08-19 10:32:19.000 231 21251.95 354.71 43007.73 47973.16 2019-08-19 10:32:20.000 231 21251.97 354.66 43007.75 47973.20 2019-08-19 10:32:21.000 231 21252.05 354.60 43007.77 47973.26 2019-08-19 10:32:22.000 231 21252.04 354.54 43007.80 47973.27 2019-08-19 10:32:23.000 231 21252.05 354.50 43007.82 47973.35 2019-08-19 10:32:24.000 231 21252.07 354.46 43007.85 47973.40 2019-08-19 10:32:25.000 231 21252.12 354.43 43007.86 47973.43 2019-08-19 10:32:26.000 231 21252.13 354.42 43007.87 47973.45 2019-08-19 10:32:27.000 231 21252.15 354.41 43007.90 47973.46 2019-08-19 10:32:28.000 231 21252.12 354.39 43007.91 47973.47 2019-08-19 10:32:29.000 231 21252.11 354.37 43007.90 47973.46 2019-08-19 10:32:30.000 231 21252.13 354.36 43007.89 47973.47 2019-08-19 10:32:31.000 231 21252.15 354.36 43007.90 47973.48 2019-08-19 10:32:32.000 231 21252.19 354.35 43007.91 47973.49 2019-08-19 10:32:33.000 231 21252.19 354.32 43007.92 47973.49 2019-08-19 10:32:34.000 231 21252.19 354.31 43007.89 47973.50 2019-08-19 10:32:35.000 231 21252.22 354.28 43007.93 47973.52 2019-08-19 10:32:36.000 231 21252.23 354.25 43007.94 47973.54 2019-08-19 10:32:37.000 231 21252.26 354.21 43007.94 47973.53 2019-08-19 10:32:38.000 231 21252.27 354.18 43007.93 47973.52 2019-08-19 10:32:39.000 231 21252.25 354.18 43007.95 47973.55 2019-08-19 10:32:40.000 231 21252.25 354.18 43007.95 47973.53 2019-08-19 10:32:41.000 231 21252.29 354.17 43007.93 47973.53 2019-08-19 10:32:42.000 231 21252.30 354.13 43007.92 47973.54 2019-08-19 10:32:43.000 231 21252.29 354.11 43007.91 47973.51 2019-08-19 10:32:44.000 231 21252.28 354.10 43007.93 47973.56 2019-08-19 10:32:45.000 231 21252.28 354.06 43007.93 47973.56 2019-08-19 10:32:46.000 231 21252.25 354.03 43007.97 47973.55 2019-08-19 10:32:47.000 231 21252.26 354.01 43007.96 47973.55 2019-08-19 10:32:48.000 231 21252.26 354.00 43007.95 47973.56 2019-08-19 10:32:49.000 231 21252.25 353.99 43007.92 47973.54 2019-08-19 10:32:50.000 231 21252.26 353.94 43007.92 47973.55 2019-08-19 10:32:51.000 231 21252.27 353.92 43007.89 47973.52 2019-08-19 10:32:52.000 231 21252.25 353.91 43007.93 47973.56 2019-08-19 10:32:53.000 231 21252.26 353.89 43007.92 47973.54 2019-08-19 10:32:54.000 231 21252.25 353.87 43007.91 47973.51 2019-08-19 10:32:55.000 231 21252.28 353.83 43007.90 47973.51 2019-08-19 10:32:56.000 231 21252.27 353.83 43007.90 47973.54 2019-08-19 10:32:57.000 231 21252.29 353.81 43007.91 47973.55 2019-08-19 10:32:58.000 231 21252.28 353.80 43007.94 47973.55 2019-08-19 10:32:59.000 231 21252.31 353.78 43007.93 47973.53 2019-08-19 10:33:00.000 231 21252.31 353.77 43007.93 47973.56 2019-08-19 10:33:01.000 231 21252.38 353.74 43007.96 47973.56 2019-08-19 10:33:02.000 231 21252.39 353.74 43007.94 47973.57 2019-08-19 10:33:03.000 231 21252.40 353.72 43007.94 47973.58 2019-08-19 10:33:04.000 231 21252.38 353.71 43007.95 47973.60 2019-08-19 10:33:05.000 231 21252.38 353.70 43007.92 47973.58 2019-08-19 10:33:06.000 231 21252.37 353.69 43007.92 47973.58 2019-08-19 10:33:07.000 231 21252.39 353.67 43007.93 47973.58 2019-08-19 10:33:08.000 231 21252.41 353.68 43007.94 47973.59 2019-08-19 10:33:09.000 231 21252.38 353.66 43007.95 47973.60 2019-08-19 10:33:10.000 231 21252.41 353.65 43007.93 47973.58 2019-08-19 10:33:11.000 231 21252.40 353.66 43007.91 47973.58 2019-08-19 10:33:12.000 231 21252.38 353.66 43007.93 47973.59 2019-08-19 10:33:13.000 231 21252.38 353.67 43007.93 47973.62 2019-08-19 10:33:14.000 231 21252.36 353.69 43007.93 47973.61 2019-08-19 10:33:15.000 231 21252.37 353.71 43007.93 47973.61 2019-08-19 10:33:16.000 231 21252.38 353.70 43007.94 47973.60 2019-08-19 10:33:17.000 231 21252.41 353.72 43007.92 47973.60 2019-08-19 10:33:18.000 231 21252.38 353.75 43007.88 47973.57 2019-08-19 10:33:19.000 231 21252.37 353.81 43007.88 47973.56 2019-08-19 10:33:20.000 231 21252.35 353.84 43007.89 47973.55 2019-08-19 10:33:21.000 231 21252.33 353.87 43007.82 47973.49 2019-08-19 10:33:22.000 231 21252.34 353.88 43007.81 47973.47 2019-08-19 10:33:23.000 231 21252.32 353.91 43007.82 47973.46 2019-08-19 10:33:24.000 231 21252.32 353.92 43007.76 47973.43 2019-08-19 10:33:25.000 231 21252.34 353.91 43007.73 47973.40 2019-08-19 10:33:26.000 231 21252.34 353.91 43007.73 47973.42 2019-08-19 10:33:27.000 231 21252.33 353.92 43007.76 47973.39 2019-08-19 10:33:28.000 231 21252.30 353.93 43007.73 47973.37 2019-08-19 10:33:29.000 231 21252.35 353.92 43007.74 47973.40 2019-08-19 10:33:30.000 231 21252.36 353.89 43007.72 47973.38 2019-08-19 10:33:31.000 231 21252.36 353.88 43007.74 47973.40 2019-08-19 10:33:32.000 231 21252.33 353.87 43007.75 47973.37 2019-08-19 10:33:33.000 231 21252.31 353.87 43007.72 47973.39 2019-08-19 10:33:34.000 231 21252.32 353.86 43007.74 47973.39 2019-08-19 10:33:35.000 231 21252.33 353.87 43007.77 47973.40 2019-08-19 10:33:36.000 231 21252.31 353.87 43007.78 47973.40 2019-08-19 10:33:37.000 231 21252.29 353.84 43007.78 47973.40 2019-08-19 10:33:38.000 231 21252.28 353.84 43007.78 47973.43 2019-08-19 10:33:39.000 231 21252.29 353.84 43007.79 47973.40 2019-08-19 10:33:40.000 231 21252.30 353.86 43007.80 47973.41 2019-08-19 10:33:41.000 231 21252.30 353.87 43007.82 47973.45 2019-08-19 10:33:42.000 231 21252.31 353.82 43007.82 47973.44 2019-08-19 10:33:43.000 231 21252.31 353.83 43007.85 47973.45 2019-08-19 10:33:44.000 231 21252.30 353.84 43007.84 47973.44 2019-08-19 10:33:45.000 231 21252.32 353.85 43007.81 47973.46 2019-08-19 10:33:46.000 231 21252.31 353.84 43007.82 47973.46 2019-08-19 10:33:47.000 231 21252.31 353.86 43007.86 47973.48 2019-08-19 10:33:48.000 231 21252.33 353.87 43007.84 47973.48 2019-08-19 10:33:49.000 231 21252.33 353.87 43007.82 47973.47 2019-08-19 10:33:50.000 231 21252.32 353.87 43007.78 47973.47 2019-08-19 10:33:51.000 231 21252.30 353.85 43007.77 47973.45 2019-08-19 10:33:52.000 231 21252.31 353.86 43007.79 47973.42 2019-08-19 10:33:53.000 231 21252.32 353.85 43007.80 47973.42 2019-08-19 10:33:54.000 231 21252.28 353.85 43007.79 47973.42 2019-08-19 10:33:55.000 231 21252.29 353.81 43007.78 47973.40 2019-08-19 10:33:56.000 231 21252.31 353.80 43007.80 47973.40 2019-08-19 10:33:57.000 231 21252.28 353.83 43007.79 47973.41 2019-08-19 10:33:58.000 231 21252.27 353.91 43007.72 47973.38 2019-08-19 10:33:59.000 231 21252.28 354.00 43007.67 47973.39 2019-08-19 10:34:00.000 231 21252.31 354.00 43007.62 47973.32 2019-08-19 10:34:01.000 231 21252.28 353.95 43007.60 47973.30 2019-08-19 10:34:02.000 231 21252.27 353.91 43007.61 47973.29 2019-08-19 10:34:03.000 231 21252.29 353.88 43007.60 47973.27 2019-08-19 10:34:04.000 231 21252.28 353.84 43007.62 47973.28 2019-08-19 10:34:05.000 231 21252.30 353.82 43007.63 47973.29 2019-08-19 10:34:06.000 231 21252.29 353.81 43007.65 47973.31 2019-08-19 10:34:07.000 231 21252.29 353.79 43007.67 47973.27 2019-08-19 10:34:08.000 231 21252.31 353.81 43007.67 47973.28 2019-08-19 10:34:09.000 231 21252.31 353.81 43007.69 47973.32 2019-08-19 10:34:10.000 231 21252.32 353.79 43007.65 47973.27 2019-08-19 10:34:11.000 231 21252.34 353.78 43007.65 47973.27 2019-08-19 10:34:12.000 231 21252.31 353.77 43007.65 47973.29 2019-08-19 10:34:13.000 231 21252.30 353.81 43007.60 47973.28 2019-08-19 10:34:14.000 231 21252.33 353.83 43007.55 47973.25 2019-08-19 10:34:15.000 231 21252.33 353.84 43007.55 47973.26 2019-08-19 10:34:16.000 231 21252.30 353.83 43007.54 47973.22 2019-08-19 10:34:17.000 231 21252.31 353.77 43007.56 47973.21 2019-08-19 10:34:18.000 231 21252.33 353.75 43007.56 47973.21 2019-08-19 10:34:19.000 231 21252.34 353.71 43007.57 47973.23 2019-08-19 10:34:20.000 231 21252.34 353.70 43007.57 47973.25 2019-08-19 10:34:21.000 231 21252.33 353.68 43007.58 47973.24 2019-08-19 10:34:22.000 231 21252.34 353.67 43007.60 47973.27 2019-08-19 10:34:23.000 231 21252.35 353.66 43007.60 47973.26 2019-08-19 10:34:24.000 231 21252.34 353.67 43007.59 47973.32 2019-08-19 10:34:25.000 231 21252.36 353.67 43007.61 47973.27 2019-08-19 10:34:26.000 231 21252.35 353.68 43007.62 47973.29 2019-08-19 10:34:27.000 231 21252.35 353.67 43007.63 47973.27 2019-08-19 10:34:28.000 231 21252.34 353.66 43007.62 47973.30 2019-08-19 10:34:29.000 231 21252.33 353.70 43007.61 47973.29 2019-08-19 10:34:30.000 231 21252.33 353.72 43007.55 47973.25 2019-08-19 10:34:31.000 231 21252.36 353.69 43007.56 47973.27 2019-08-19 10:34:32.000 231 21252.36 353.72 43007.57 47973.25 2019-08-19 10:34:33.000 231 21252.34 353.80 43007.52 47973.22 2019-08-19 10:34:34.000 231 21252.35 353.82 43007.50 47973.23 2019-08-19 10:34:35.000 231 21252.35 353.84 43007.45 47973.19 2019-08-19 10:34:36.000 231 21252.35 353.80 43007.46 47973.16 2019-08-19 10:34:37.000 231 21252.34 353.89 43007.43 47973.15 2019-08-19 10:34:38.000 231 21252.27 354.10 43007.35 47973.10 2019-08-19 10:34:39.000 231 21252.24 354.24 43007.23 47973.02 2019-08-19 10:34:40.000 231 21252.25 354.30 43007.13 47972.91 2019-08-19 10:34:41.000 231 21252.26 354.33 43007.02 47972.82 2019-08-19 10:34:42.000 231 21252.24 354.35 43006.97 47972.73 2019-08-19 10:34:43.000 231 21252.26 354.40 43006.92 47972.71 2019-08-19 10:34:44.000 231 21252.23 354.44 43006.88 47972.65 2019-08-19 10:34:45.000 231 21252.25 354.45 43006.84 47972.60 2019-08-19 10:34:46.000 231 21252.27 354.42 43006.82 47972.55 2019-08-19 10:34:47.000 231 21252.29 354.33 43006.81 47972.52 2019-08-19 10:34:48.000 231 21252.34 354.20 43006.88 47972.55 2019-08-19 10:34:49.000 231 21252.38 354.07 43006.93 47972.60 2019-08-19 10:34:50.000 231 21252.39 353.98 43007.02 47972.67 2019-08-19 10:34:51.000 231 21252.41 353.92 43007.15 47972.77 2019-08-19 10:34:52.000 231 21252.42 353.91 43007.20 47972.83 2019-08-19 10:34:53.000 231 21252.41 353.90 43007.22 47972.91 2019-08-19 10:34:54.000 231 21252.42 353.90 43007.27 47972.93 2019-08-19 10:34:55.000 231 21252.46 353.87 43007.28 47972.99 2019-08-19 10:34:56.000 231 21252.44 353.86 43007.32 47973.03 2019-08-19 10:34:57.000 231 21252.47 353.90 43007.32 47973.05 2019-08-19 10:34:58.000 231 21252.46 353.89 43007.32 47973.07 2019-08-19 10:34:59.000 231 21252.46 353.87 43007.31 47973.08 2019-08-19 10:35:00.000 231 21252.45 353.86 43007.32 47973.08 2019-08-19 10:35:01.000 231 21252.46 353.87 43007.32 47973.07 2019-08-19 10:35:02.000 231 21252.47 353.86 43007.32 47973.10 2019-08-19 10:35:03.000 231 21252.48 353.84 43007.33 47973.10 2019-08-19 10:35:04.000 231 21252.48 353.82 43007.32 47973.10 2019-08-19 10:35:05.000 231 21252.50 353.80 43007.36 47973.13 2019-08-19 10:35:06.000 231 21252.51 353.78 43007.38 47973.15 2019-08-19 10:35:07.000 231 21252.51 353.77 43007.38 47973.16 2019-08-19 10:35:08.000 231 21252.48 353.79 43007.36 47973.17 2019-08-19 10:35:09.000 231 21252.47 353.82 43007.36 47973.16 2019-08-19 10:35:10.000 231 21252.47 353.85 43007.35 47973.15 2019-08-19 10:35:11.000 231 21252.47 353.88 43007.35 47973.12 2019-08-19 10:35:12.000 231 21252.50 353.86 43007.33 47973.10 2019-08-19 10:35:13.000 231 21252.50 353.88 43007.32 47973.10 2019-08-19 10:35:14.000 231 21252.48 353.87 43007.31 47973.09 2019-08-19 10:35:15.000 231 21252.49 353.84 43007.30 47973.11 2019-08-19 10:35:16.000 231 21252.46 353.84 43007.34 47973.08 2019-08-19 10:35:17.000 231 21252.48 353.84 43007.34 47973.08 2019-08-19 10:35:18.000 231 21252.51 353.84 43007.32 47973.12 2019-08-19 10:35:19.000 231 21252.48 353.84 43007.32 47973.10 2019-08-19 10:35:20.000 231 21252.49 353.81 43007.34 47973.09 2019-08-19 10:35:21.000 231 21252.45 353.81 43007.32 47973.09 2019-08-19 10:35:22.000 231 21252.47 353.80 43007.29 47973.09 2019-08-19 10:35:23.000 231 21252.49 353.79 43007.31 47973.07 2019-08-19 10:35:24.000 231 21252.49 353.77 43007.31 47973.08 2019-08-19 10:35:25.000 231 21252.47 353.74 43007.31 47973.08 2019-08-19 10:35:26.000 231 21252.50 353.72 43007.33 47973.10 2019-08-19 10:35:27.000 231 21252.50 353.68 43007.35 47973.08 2019-08-19 10:35:28.000 231 21252.51 353.68 43007.33 47973.12 2019-08-19 10:35:29.000 231 21252.51 353.70 43007.33 47973.12 2019-08-19 10:35:30.000 231 21252.52 353.68 43007.34 47973.12 2019-08-19 10:35:31.000 231 21252.51 353.69 43007.33 47973.10 2019-08-19 10:35:32.000 231 21252.48 353.72 43007.31 47973.12 2019-08-19 10:35:33.000 231 21252.49 353.75 43007.31 47973.08 2019-08-19 10:35:34.000 231 21252.47 353.75 43007.30 47973.06 2019-08-19 10:35:35.000 231 21252.48 353.75 43007.25 47973.04 2019-08-19 10:35:36.000 231 21252.48 353.76 43007.23 47973.02 2019-08-19 10:35:37.000 231 21252.51 353.71 43007.25 47973.02 2019-08-19 10:35:38.000 231 21252.51 353.68 43007.28 47973.05 2019-08-19 10:35:39.000 231 21252.50 353.65 43007.29 47973.05 2019-08-19 10:35:40.000 231 21252.49 353.62 43007.31 47973.06 2019-08-19 10:35:41.000 231 21252.52 353.59 43007.30 47973.08 2019-08-19 10:35:42.000 231 21252.49 353.63 43007.32 47973.09 2019-08-19 10:35:43.000 231 21252.48 353.64 43007.31 47973.09 2019-08-19 10:35:44.000 231 21252.47 353.66 43007.27 47973.09 2019-08-19 10:35:45.000 231 21252.54 353.60 43007.29 47973.09 2019-08-19 10:35:46.000 231 21252.54 353.56 43007.30 47973.09 2019-08-19 10:35:47.000 231 21252.55 353.55 43007.31 47973.07 2019-08-19 10:35:48.000 231 21252.54 353.50 43007.33 47973.09 2019-08-19 10:35:49.000 231 21252.53 353.51 43007.29 47973.09 2019-08-19 10:35:50.000 231 21252.54 353.50 43007.31 47973.10 2019-08-19 10:35:51.000 231 21252.52 353.49 43007.34 47973.13 2019-08-19 10:35:52.000 231 21252.52 353.47 43007.36 47973.10 2019-08-19 10:35:53.000 231 21252.48 353.47 43007.33 47973.10 2019-08-19 10:35:54.000 231 21252.44 353.48 43007.34 47973.10 2019-08-19 10:35:55.000 231 21252.41 353.52 43007.33 47973.10 2019-08-19 10:35:56.000 231 21252.44 353.54 43007.34 47973.05 2019-08-19 10:35:57.000 231 21252.42 353.56 43007.33 47973.08 2019-08-19 10:35:58.000 231 21252.39 353.57 43007.37 47973.05 2019-08-19 10:35:59.000 231 21252.39 353.55 43007.36 47973.07 2019-08-19 10:36:00.000 231 21252.36 353.55 43007.36 47973.06 2019-08-19 10:36:01.000 231 21252.37 353.56 43007.37 47973.07 2019-08-19 10:36:02.000 231 21252.36 353.56 43007.39 47973.07 2019-08-19 10:36:03.000 231 21252.35 353.56 43007.37 47973.06 2019-08-19 10:36:04.000 231 21252.36 353.54 43007.35 47973.06 2019-08-19 10:36:05.000 231 21252.38 353.54 43007.35 47973.04 2019-08-19 10:36:06.000 231 21252.38 353.53 43007.31 47973.05 2019-08-19 10:36:07.000 231 21252.38 353.52 43007.33 47973.05 2019-08-19 10:36:08.000 231 21252.41 353.50 43007.33 47973.07 2019-08-19 10:36:09.000 231 21252.45 353.48 43007.34 47973.06 2019-08-19 10:36:10.000 231 21252.44 353.47 43007.38 47973.08 2019-08-19 10:36:11.000 231 21252.43 353.46 43007.39 47973.08 2019-08-19 10:36:12.000 231 21252.42 353.44 43007.40 47973.11 2019-08-19 10:36:13.000 231 21252.38 353.43 43007.41 47973.10 2019-08-19 10:36:14.000 231 21252.41 353.43 43007.40 47973.11 2019-08-19 10:36:15.000 231 21252.43 353.42 43007.42 47973.11 2019-08-19 10:36:16.000 231 21252.44 353.43 43007.44 47973.14 2019-08-19 10:36:17.000 231 21252.43 353.41 43007.40 47973.14 2019-08-19 10:36:18.000 231 21252.43 353.40 43007.40 47973.14 2019-08-19 10:36:19.000 231 21252.42 353.37 43007.41 47973.12 2019-08-19 10:36:20.000 231 21252.46 353.35 43007.40 47973.15 2019-08-19 10:36:21.000 231 21252.46 353.35 43007.40 47973.13 2019-08-19 10:36:22.000 231 21252.44 353.35 43007.42 47973.16 2019-08-19 10:36:23.000 231 21252.48 353.33 43007.41 47973.12 2019-08-19 10:36:24.000 231 21252.46 353.30 43007.44 47973.16 2019-08-19 10:36:25.000 231 21252.49 353.24 43007.49 47973.19 2019-08-19 10:36:26.000 231 21252.49 353.22 43007.47 47973.21 2019-08-19 10:36:27.000 231 21252.50 353.22 43007.48 47973.23 2019-08-19 10:36:28.000 231 21252.52 353.21 43007.49 47973.24 2019-08-19 10:36:29.000 231 21252.53 353.21 43007.51 47973.27 2019-08-19 10:36:30.000 231 21252.55 353.20 43007.53 47973.25 2019-08-19 10:36:31.000 231 21252.56 353.18 43007.54 47973.27 2019-08-19 10:36:32.000 231 21252.56 353.14 43007.52 47973.30 2019-08-19 10:36:33.000 231 21252.55 353.12 43007.55 47973.30 2019-08-19 10:36:34.000 231 21252.57 353.09 43007.57 47973.33 2019-08-19 10:36:35.000 231 21252.59 353.11 43007.61 47973.34 2019-08-19 10:36:36.000 231 21252.62 353.08 43007.61 47973.35 2019-08-19 10:36:37.000 231 21252.64 353.02 43007.61 47973.37 2019-08-19 10:36:38.000 231 21252.68 352.99 43007.61 47973.39 2019-08-19 10:36:39.000 231 21252.70 352.98 43007.65 47973.45 2019-08-19 10:36:40.000 231 21252.66 352.94 43007.66 47973.48 2019-08-19 10:36:41.000 231 21252.63 352.93 43007.68 47973.46 2019-08-19 10:36:42.000 231 21252.65 352.91 43007.71 47973.45 2019-08-19 10:36:43.000 231 21252.60 352.90 43007.70 47973.47 2019-08-19 10:36:44.000 231 21252.56 352.88 43007.70 47973.45 2019-08-19 10:36:45.000 231 21252.56 352.86 43007.70 47973.46 2019-08-19 10:36:46.000 231 21252.55 352.85 43007.70 47973.47 2019-08-19 10:36:47.000 231 21252.52 352.85 43007.68 47973.48 2019-08-19 10:36:48.000 231 21252.50 352.84 43007.69 47973.47 2019-08-19 10:36:49.000 231 21252.51 352.86 43007.74 47973.43 2019-08-19 10:36:50.000 231 21252.50 352.86 43007.71 47973.46 2019-08-19 10:36:51.000 231 21252.47 352.87 43007.68 47973.43 2019-08-19 10:36:52.000 231 21252.46 352.85 43007.67 47973.42 2019-08-19 10:36:53.000 231 21252.40 352.84 43007.68 47973.41 2019-08-19 10:36:54.000 231 21252.41 352.86 43007.67 47973.37 2019-08-19 10:36:55.000 231 21252.38 352.85 43007.67 47973.40 2019-08-19 10:36:56.000 231 21252.40 352.85 43007.63 47973.36 2019-08-19 10:36:57.000 231 21252.37 352.87 43007.61 47973.32 2019-08-19 10:36:58.000 231 21252.38 352.89 43007.63 47973.33 2019-08-19 10:36:59.000 231 21252.34 352.91 43007.63 47973.32 2019-08-19 10:37:00.000 231 21252.30 352.90 43007.58 47973.27 2019-08-19 10:37:01.000 231 21252.26 352.91 43007.57 47973.27 2019-08-19 10:37:02.000 231 21252.25 352.92 43007.57 47973.22 2019-08-19 10:37:03.000 231 21252.24 352.91 43007.54 47973.22 2019-08-19 10:37:04.000 231 21252.23 352.90 43007.52 47973.18 2019-08-19 10:37:05.000 231 21252.22 352.91 43007.50 47973.15 2019-08-19 10:37:06.000 231 21252.21 352.90 43007.46 47973.15 2019-08-19 10:37:07.000 231 21252.17 352.89 43007.44 47973.12 2019-08-19 10:37:08.000 231 21252.15 352.89 43007.43 47973.09 2019-08-19 10:37:09.000 231 21252.19 352.89 43007.42 47973.05 2019-08-19 10:37:10.000 231 21252.19 352.88 43007.41 47973.02 2019-08-19 10:37:11.000 231 21252.15 352.88 43007.39 47973.04 2019-08-19 10:37:12.000 231 21252.12 352.86 43007.37 47973.02 2019-08-19 10:37:13.000 231 21252.13 352.88 43007.32 47973.00 2019-08-19 10:37:14.000 231 21252.14 352.88 43007.32 47972.94 2019-08-19 10:37:15.000 231 21252.16 352.88 43007.32 47972.94 2019-08-19 10:37:16.000 231 21252.21 352.88 43007.32 47972.95 2019-08-19 10:37:17.000 231 21252.24 352.89 43007.31 47972.95 2019-08-19 10:37:18.000 231 21252.27 352.87 43007.27 47972.91 2019-08-19 10:37:19.000 231 21252.26 352.88 43007.26 47972.96 2019-08-19 10:37:20.000 231 21252.27 352.89 43007.25 47972.95 2019-08-19 10:37:21.000 231 21252.30 352.88 43007.23 47972.93 2019-08-19 10:37:22.000 231 21252.32 352.84 43007.25 47972.93 2019-08-19 10:37:23.000 231 21252.33 352.81 43007.26 47972.91 2019-08-19 10:37:24.000 231 21252.32 352.81 43007.23 47972.96 2019-08-19 10:37:25.000 231 21252.31 352.80 43007.21 47972.94 2019-08-19 10:37:26.000 231 21252.31 352.78 43007.22 47972.94 2019-08-19 10:37:27.000 231 21252.35 352.75 43007.24 47972.93 2019-08-19 10:37:28.000 231 21252.35 352.77 43007.23 47972.94 2019-08-19 10:37:29.000 231 21252.34 352.80 43007.22 47972.96 2019-08-19 10:37:30.000 231 21252.34 352.79 43007.22 47972.95 2019-08-19 10:37:31.000 231 21252.32 352.79 43007.22 47972.93 2019-08-19 10:37:32.000 231 21252.35 352.80 43007.23 47972.94 2019-08-19 10:37:33.000 231 21252.37 352.85 43007.21 47972.92 2019-08-19 10:37:34.000 231 21252.34 352.89 43007.20 47972.92 2019-08-19 10:37:35.000 231 21252.31 352.94 43007.16 47972.90 2019-08-19 10:37:36.000 231 21252.29 352.97 43007.13 47972.85 2019-08-19 10:37:37.000 231 21252.30 352.98 43007.10 47972.84 2019-08-19 10:37:38.000 231 21252.30 352.97 43007.09 47972.80 2019-08-19 10:37:39.000 231 21252.27 352.99 43007.05 47972.78 2019-08-19 10:37:40.000 231 21252.28 352.96 43007.04 47972.78 2019-08-19 10:37:41.000 231 21252.28 352.97 43007.03 47972.74 2019-08-19 10:37:42.000 231 21252.24 353.02 43007.01 47972.75 2019-08-19 10:37:43.000 231 21252.22 353.10 43006.97 47972.75 2019-08-19 10:37:44.000 231 21252.23 353.16 43006.92 47972.67 2019-08-19 10:37:45.000 231 21252.21 353.19 43006.87 47972.60 2019-08-19 10:37:46.000 231 21252.21 353.20 43006.87 47972.57 2019-08-19 10:37:47.000 231 21252.23 353.18 43006.83 47972.53 2019-08-19 10:37:48.000 231 21252.24 353.17 43006.80 47972.50 2019-08-19 10:37:49.000 231 21252.24 353.10 43006.78 47972.51 2019-08-19 10:37:50.000 231 21252.23 353.06 43006.81 47972.53 2019-08-19 10:37:51.000 231 21252.23 353.02 43006.85 47972.54 2019-08-19 10:37:52.000 231 21252.24 352.99 43006.89 47972.56 2019-08-19 10:37:53.000 231 21252.26 352.98 43006.90 47972.57 2019-08-19 10:37:54.000 231 21252.29 352.97 43006.91 47972.60 2019-08-19 10:37:55.000 231 21252.28 352.96 43006.92 47972.64 2019-08-19 10:37:56.000 231 21252.26 352.93 43006.93 47972.61 2019-08-19 10:37:57.000 231 21252.25 352.93 43006.95 47972.64 2019-08-19 10:37:58.000 231 21252.25 352.92 43006.96 47972.63 2019-08-19 10:37:59.000 231 21252.26 352.88 43007.00 47972.66 2019-08-19 10:38:00.000 231 21252.26 352.86 43006.98 47972.68 2019-08-19 10:38:01.000 231 21252.25 352.85 43006.99 47972.67 2019-08-19 10:38:02.000 231 21252.24 352.85 43007.01 47972.70 2019-08-19 10:38:03.000 231 21252.25 352.84 43007.00 47972.71 2019-08-19 10:38:04.000 231 21252.26 352.82 43006.99 47972.70 2019-08-19 10:38:05.000 231 21252.26 352.83 43007.01 47972.69 2019-08-19 10:38:06.000 231 21252.23 352.86 43006.99 47972.69 2019-08-19 10:38:07.000 231 21252.25 352.85 43006.98 47972.69 2019-08-19 10:38:08.000 231 21252.24 352.87 43006.99 47972.64 2019-08-19 10:38:09.000 231 21252.23 352.91 43006.93 47972.66 2019-08-19 10:38:10.000 231 21252.26 352.93 43006.88 47972.62 2019-08-19 10:38:11.000 231 21252.26 352.97 43006.86 47972.62 2019-08-19 10:38:12.000 231 21252.24 352.94 43006.87 47972.59 2019-08-19 10:38:13.000 231 21252.25 352.89 43006.89 47972.57 2019-08-19 10:38:14.000 231 21252.25 352.88 43006.84 47972.56 2019-08-19 10:38:15.000 231 21252.28 352.88 43006.84 47972.57 2019-08-19 10:38:16.000 231 21252.28 352.88 43006.84 47972.57 2019-08-19 10:38:17.000 231 21252.33 352.87 43006.83 47972.59 2019-08-19 10:38:18.000 231 21252.35 352.85 43006.87 47972.60 2019-08-19 10:38:19.000 231 21252.36 352.85 43006.86 47972.60 2019-08-19 10:38:20.000 231 21252.38 352.82 43006.87 47972.65 2019-08-19 10:38:21.000 231 21252.39 352.84 43006.88 47972.64 2019-08-19 10:38:22.000 231 21252.39 352.81 43006.91 47972.65 2019-08-19 10:38:23.000 231 21252.38 352.74 43006.95 47972.68 2019-08-19 10:38:24.000 231 21252.38 352.70 43006.99 47972.71 2019-08-19 10:38:25.000 231 21252.37 352.70 43006.98 47972.76 2019-08-19 10:38:26.000 231 21252.37 352.68 43007.00 47972.75 2019-08-19 10:38:27.000 231 21252.39 352.62 43007.00 47972.79 2019-08-19 10:38:28.000 231 21252.41 352.63 43006.99 47972.77 2019-08-19 10:38:29.000 231 21252.44 352.63 43007.01 47972.78 2019-08-19 10:38:30.000 231 21252.43 352.65 43007.04 47972.78 2019-08-19 10:38:31.000 231 21252.43 352.64 43007.06 47972.84 2019-08-19 10:38:32.000 231 21252.45 352.60 43007.05 47972.82 2019-08-19 10:38:33.000 231 21252.56 352.55 43007.07 47972.86 2019-08-19 10:38:34.000 231 21252.64 352.52 43007.10 47972.94 2019-08-19 10:38:35.000 231 21252.67 352.54 43007.13 47972.94 2019-08-19 10:38:36.000 231 21252.65 352.58 43007.12 47973.00 2019-08-19 10:38:37.000 231 21252.67 352.58 43007.11 47972.98 2019-08-19 10:38:38.000 231 21252.65 352.59 43007.07 47973.00 2019-08-19 10:38:39.000 231 21252.66 352.57 43007.06 47972.97 2019-08-19 10:38:40.000 231 21252.64 352.54 43007.06 47972.97 2019-08-19 10:38:41.000 231 21252.65 352.49 43007.06 47972.93 2019-08-19 10:38:42.000 231 21252.63 352.47 43007.08 47972.90 2019-08-19 10:38:43.000 231 21252.65 352.41 43007.06 47972.93 2019-08-19 10:38:44.000 231 21252.63 352.39 43007.05 47972.94 2019-08-19 10:38:45.000 231 21252.63 352.43 43007.01 47972.89 2019-08-19 10:38:46.000 231 21252.61 352.43 43006.97 47972.88 2019-08-19 10:38:47.000 231 21252.59 352.45 43006.93 47972.83 2019-08-19 10:38:48.000 231 21252.53 352.46 43006.92 47972.82 2019-08-19 10:38:49.000 231 21252.51 352.47 43006.89 47972.76 2019-08-19 10:38:50.000 231 21252.48 352.48 43006.86 47972.73 2019-08-19 10:38:51.000 231 21252.49 352.46 43006.85 47972.69 2019-08-19 10:38:52.000 231 21252.47 352.51 43006.82 47972.66 2019-08-19 10:38:53.000 231 21252.48 352.52 43006.84 47972.66 2019-08-19 10:38:54.000 231 21252.50 352.53 43006.82 47972.67 2019-08-19 10:38:55.000 231 21252.51 352.51 43006.82 47972.66 2019-08-19 10:38:56.000 231 21252.50 352.51 43006.80 47972.66 2019-08-19 10:38:57.000 231 21252.49 352.52 43006.78 47972.65 2019-08-19 10:38:58.000 231 21252.52 352.53 43006.77 47972.62 2019-08-19 10:38:59.000 231 21252.49 352.54 43006.76 47972.63 2019-08-19 10:39:00.000 231 21252.49 352.56 43006.76 47972.60 2019-08-19 10:39:01.000 231 21252.52 352.57 43006.73 47972.58 2019-08-19 10:39:02.000 231 21252.52 352.56 43006.70 47972.59 2019-08-19 10:39:03.000 231 21252.53 352.54 43006.72 47972.53 2019-08-19 10:39:04.000 231 21252.52 352.48 43006.74 47972.60 2019-08-19 10:39:05.000 231 21252.54 352.46 43006.73 47972.58 2019-08-19 10:39:06.000 231 21252.52 352.45 43006.73 47972.59 2019-08-19 10:39:07.000 231 21252.54 352.43 43006.76 47972.62 2019-08-19 10:39:08.000 231 21252.60 352.42 43006.77 47972.65 2019-08-19 10:39:09.000 231 21252.61 352.38 43006.80 47972.67 2019-08-19 10:39:10.000 231 21252.62 352.36 43006.82 47972.69 2019-08-19 10:39:11.000 231 21252.61 352.35 43006.83 47972.70 2019-08-19 10:39:12.000 231 21252.62 352.32 43006.85 47972.73 2019-08-19 10:39:13.000 231 21252.65 352.34 43006.86 47972.75 2019-08-19 10:39:14.000 231 21252.68 352.36 43006.86 47972.77 2019-08-19 10:39:15.000 231 21252.70 352.34 43006.89 47972.81 2019-08-19 10:39:16.000 231 21252.70 352.34 43006.89 47972.79 2019-08-19 10:39:17.000 231 21252.72 352.29 43006.89 47972.81 2019-08-19 10:39:18.000 231 21252.71 352.28 43006.90 47972.83 2019-08-19 10:39:19.000 231 21252.70 352.26 43006.93 47972.85 2019-08-19 10:39:20.000 231 21252.70 352.23 43006.98 47972.84 2019-08-19 10:39:21.000 231 21252.70 352.24 43006.95 47972.85 2019-08-19 10:39:22.000 231 21252.72 352.23 43006.96 47972.89 2019-08-19 10:39:23.000 231 21252.70 352.22 43006.96 47972.85 2019-08-19 10:39:24.000 231 21252.68 352.22 43006.96 47972.88 2019-08-19 10:39:25.000 231 21252.67 352.23 43006.97 47972.85 2019-08-19 10:39:26.000 231 21252.64 352.21 43006.95 47972.85 2019-08-19 10:39:27.000 231 21252.60 352.21 43006.97 47972.81 2019-08-19 10:39:28.000 231 21252.61 352.21 43006.95 47972.81 2019-08-19 10:39:29.000 231 21252.61 352.18 43006.90 47972.84 2019-08-19 10:39:30.000 231 21252.62 352.17 43006.90 47972.82 2019-08-19 10:39:31.000 231 21252.61 352.18 43006.92 47972.81 2019-08-19 10:39:32.000 231 21252.65 352.16 43006.93 47972.81 2019-08-19 10:39:33.000 231 21252.65 352.15 43006.94 47972.81 2019-08-19 10:39:34.000 231 21252.63 352.15 43006.95 47972.85 2019-08-19 10:39:35.000 231 21252.65 352.13 43006.95 47972.85 2019-08-19 10:39:36.000 231 21252.68 352.10 43006.98 47972.87 2019-08-19 10:39:37.000 231 21252.66 352.09 43006.98 47972.87 2019-08-19 10:39:38.000 231 21252.65 352.07 43007.00 47972.88 2019-08-19 10:39:39.000 231 21252.66 352.06 43007.02 47972.90 2019-08-19 10:39:40.000 231 21252.65 352.07 43007.03 47972.90 2019-08-19 10:39:41.000 231 21252.66 352.05 43007.03 47972.93 2019-08-19 10:39:42.000 231 21252.70 352.04 43007.05 47972.93 2019-08-19 10:39:43.000 231 21252.70 352.03 43007.05 47972.94 2019-08-19 10:39:44.000 231 21252.69 352.02 43007.04 47972.91 2019-08-19 10:39:45.000 231 21252.68 352.01 43007.04 47972.94 2019-08-19 10:39:46.000 231 21252.66 352.01 43007.03 47972.94 2019-08-19 10:39:47.000 231 21252.67 352.00 43007.03 47972.95 2019-08-19 10:39:48.000 231 21252.64 352.01 43007.01 47972.95 2019-08-19 10:39:49.000 231 21252.69 351.98 43007.03 47972.94 2019-08-19 10:39:50.000 231 21252.67 352.01 43007.02 47972.95 2019-08-19 10:39:51.000 231 21252.67 351.99 43007.04 47972.90 2019-08-19 10:39:52.000 231 21252.66 351.94 43007.02 47972.92 2019-08-19 10:39:53.000 231 21252.69 351.95 43007.01 47972.92 2019-08-19 10:39:54.000 231 21252.74 351.93 43006.99 47972.93 2019-08-19 10:39:55.000 231 21252.74 351.93 43007.00 47972.91 2019-08-19 10:39:56.000 231 21252.76 351.93 43006.99 47972.95 2019-08-19 10:39:57.000 231 21252.75 351.93 43007.01 47972.94 2019-08-19 10:39:58.000 231 21252.79 351.91 43006.99 47972.94 2019-08-19 10:39:59.000 231 21252.80 351.90 43006.99 47972.95 2019-08-19 10:40:00.000 231 21252.82 351.90 43006.97 47972.94 2019-08-19 10:40:01.000 231 21252.81 351.88 43006.95 47972.94 2019-08-19 10:40:02.000 231 21252.83 351.87 43006.94 47972.91 2019-08-19 10:40:03.000 231 21252.83 351.87 43006.92 47972.93 2019-08-19 10:40:04.000 231 21252.83 351.88 43006.92 47972.90 2019-08-19 10:40:05.000 231 21252.82 351.85 43006.89 47972.88 2019-08-19 10:40:06.000 231 21252.80 351.86 43006.89 47972.87 2019-08-19 10:40:07.000 231 21252.81 351.82 43006.89 47972.89 2019-08-19 10:40:08.000 231 21252.80 351.84 43006.87 47972.87 2019-08-19 10:40:09.000 231 21252.83 351.84 43006.87 47972.87 2019-08-19 10:40:10.000 231 21252.83 351.84 43006.89 47972.87 2019-08-19 10:40:11.000 231 21252.82 351.85 43006.89 47972.85 2019-08-19 10:40:12.000 231 21252.82 351.86 43006.87 47972.84 2019-08-19 10:40:13.000 231 21252.79 351.88 43006.84 47972.81 2019-08-19 10:40:14.000 231 21252.82 351.87 43006.84 47972.85 2019-08-19 10:40:15.000 231 21252.88 351.89 43006.83 47972.86 2019-08-19 10:40:16.000 231 21252.91 351.88 43006.82 47972.85 2019-08-19 10:40:17.000 231 21252.91 351.84 43006.81 47972.83 2019-08-19 10:40:18.000 231 21252.93 351.85 43006.82 47972.85 2019-08-19 10:40:19.000 231 21252.95 351.85 43006.81 47972.83 2019-08-19 10:40:20.000 231 21252.91 351.87 43006.81 47972.84 2019-08-19 10:40:21.000 231 21252.89 351.84 43006.80 47972.85 2019-08-19 10:40:22.000 231 21252.86 351.81 43006.79 47972.84 2019-08-19 10:40:23.000 231 21252.89 351.81 43006.80 47972.80 2019-08-19 10:40:24.000 231 21252.88 351.80 43006.81 47972.82 2019-08-19 10:40:25.000 231 21252.87 351.79 43006.77 47972.80 2019-08-19 10:40:26.000 231 21252.84 351.78 43006.79 47972.82 2019-08-19 10:40:27.000 231 21252.85 351.73 43006.85 47972.83 2019-08-19 10:40:28.000 231 21252.87 351.75 43006.85 47972.79 2019-08-19 10:40:29.000 231 21252.88 351.76 43006.84 47972.82 2019-08-19 10:40:30.000 231 21252.89 351.76 43006.81 47972.81 2019-08-19 10:40:31.000 231 21252.91 351.75 43006.78 47972.79 2019-08-19 10:40:32.000 231 21252.91 351.78 43006.76 47972.83 2019-08-19 10:40:33.000 231 21252.92 351.80 43006.74 47972.81 2019-08-19 10:40:34.000 231 21252.96 351.78 43006.77 47972.82 2019-08-19 10:40:35.000 231 21252.95 351.75 43006.76 47972.82 2019-08-19 10:40:36.000 231 21252.96 351.76 43006.76 47972.81 2019-08-19 10:40:37.000 231 21253.01 351.75 43006.76 47972.84 2019-08-19 10:40:38.000 231 21253.04 351.76 43006.78 47972.83 2019-08-19 10:40:39.000 231 21253.04 351.77 43006.78 47972.83 2019-08-19 10:40:40.000 231 21253.08 351.74 43006.79 47972.88 2019-08-19 10:40:41.000 231 21253.13 351.72 43006.78 47972.86 2019-08-19 10:40:42.000 231 21253.14 351.73 43006.76 47972.91 2019-08-19 10:40:43.000 231 21253.11 351.76 43006.76 47972.93 2019-08-19 10:40:44.000 231 21253.13 351.80 43006.76 47972.90 2019-08-19 10:40:45.000 231 21253.18 351.80 43006.74 47972.89 2019-08-19 10:40:46.000 231 21253.16 351.77 43006.73 47972.87 2019-08-19 10:40:47.000 231 21253.16 351.74 43006.70 47972.88 2019-08-19 10:40:48.000 231 21253.18 351.72 43006.70 47972.89 2019-08-19 10:40:49.000 231 21253.18 351.68 43006.71 47972.86 2019-08-19 10:40:50.000 231 21253.18 351.66 43006.73 47972.89 2019-08-19 10:40:51.000 231 21253.18 351.64 43006.71 47972.89 2019-08-19 10:40:52.000 231 21253.23 351.62 43006.71 47972.89 2019-08-19 10:40:53.000 231 21253.25 351.59 43006.75 47972.91 2019-08-19 10:40:54.000 231 21253.29 351.56 43006.74 47972.92 2019-08-19 10:40:55.000 231 21253.27 351.53 43006.75 47972.95 2019-08-19 10:40:56.000 231 21253.27 351.49 43006.78 47972.95 2019-08-19 10:40:57.000 231 21253.29 351.47 43006.78 47972.98 2019-08-19 10:40:58.000 231 21253.28 351.49 43006.76 47972.99 2019-08-19 10:40:59.000 231 21253.33 351.49 43006.72 47972.96 2019-08-19 10:41:00.000 231 21253.33 351.47 43006.73 47972.97 2019-08-19 10:41:01.000 231 21253.30 351.46 43006.74 47972.98 2019-08-19 10:41:02.000 231 21253.29 351.43 43006.73 47972.98 2019-08-19 10:41:03.000 231 21253.31 351.39 43006.74 47972.95 2019-08-19 10:41:04.000 231 21253.33 351.38 43006.72 47972.99 2019-08-19 10:41:05.000 231 21253.34 351.36 43006.76 47972.94 2019-08-19 10:41:06.000 231 21253.36 351.34 43006.76 47972.98 2019-08-19 10:41:07.000 231 21253.36 351.33 43006.78 47972.98 2019-08-19 10:41:08.000 231 21253.38 351.31 43006.77 47972.99 2019-08-19 10:41:09.000 231 21253.37 351.31 43006.75 47973.01 2019-08-19 10:41:10.000 231 21253.28 351.37 43006.74 47972.96 2019-08-19 10:41:11.000 231 21253.26 351.40 43006.72 47972.99 2019-08-19 10:41:12.000 231 21253.24 351.43 43006.68 47972.89 2019-08-19 10:41:13.000 231 21253.23 351.42 43006.68 47972.88 2019-08-19 10:41:14.000 231 21253.23 351.44 43006.66 47972.85 2019-08-19 10:41:15.000 231 21253.23 351.47 43006.66 47972.84 2019-08-19 10:41:16.000 231 21253.23 351.46 43006.63 47972.83 2019-08-19 10:41:17.000 231 21253.23 351.41 43006.60 47972.82 2019-08-19 10:41:18.000 231 21253.21 351.40 43006.60 47972.80 2019-08-19 10:41:19.000 231 21253.20 351.40 43006.62 47972.81 2019-08-19 10:41:20.000 231 21253.19 351.40 43006.61 47972.82 2019-08-19 10:41:21.000 231 21253.17 351.38 43006.62 47972.76 2019-08-19 10:41:22.000 231 21253.22 351.41 43006.59 47972.77 2019-08-19 10:41:23.000 231 21253.26 351.38 43006.54 47972.73 2019-08-19 10:41:24.000 231 21253.26 351.36 43006.53 47972.77 2019-08-19 10:41:25.000 231 21253.25 351.34 43006.53 47972.76 2019-08-19 10:41:26.000 231 21253.27 351.32 43006.54 47972.75 2019-08-19 10:41:27.000 231 21253.25 351.32 43006.55 47972.77 2019-08-19 10:41:28.000 231 21253.25 351.33 43006.54 47972.76 2019-08-19 10:41:29.000 231 21253.27 351.33 43006.53 47972.74 2019-08-19 10:41:30.000 231 21253.26 351.34 43006.49 47972.75 2019-08-19 10:41:31.000 231 21253.34 351.31 43006.48 47972.77 2019-08-19 10:41:32.000 231 21253.36 351.27 43006.47 47972.73 2019-08-19 10:41:33.000 231 21253.38 351.22 43006.48 47972.79 2019-08-19 10:41:34.000 231 21253.41 351.19 43006.53 47972.79 2019-08-19 10:41:35.000 231 21253.42 351.16 43006.54 47972.82 2019-08-19 10:41:36.000 231 21253.42 351.13 43006.55 47972.82 2019-08-19 10:41:37.000 231 21253.42 351.13 43006.57 47972.86 2019-08-19 10:41:38.000 231 21253.44 351.10 43006.56 47972.91 2019-08-19 10:41:39.000 231 21253.47 351.06 43006.61 47972.88 2019-08-19 10:41:40.000 231 21253.45 351.05 43006.61 47972.90 2019-08-19 10:41:41.000 231 21253.41 351.05 43006.61 47972.89 2019-08-19 10:41:42.000 231 21253.41 351.06 43006.63 47972.91 2019-08-19 10:41:43.000 231 21253.42 351.03 43006.63 47972.92 2019-08-19 10:41:44.000 231 21253.41 351.02 43006.66 47972.92 2019-08-19 10:41:45.000 231 21253.37 350.98 43006.66 47972.94 2019-08-19 10:41:46.000 231 21253.34 350.96 43006.67 47972.91 2019-08-19 10:41:47.000 231 21253.33 350.99 43006.68 47972.93 2019-08-19 10:41:48.000 231 21253.30 351.00 43006.72 47972.92 2019-08-19 10:41:49.000 231 21253.28 351.00 43006.75 47972.92 2019-08-19 10:41:50.000 231 21253.30 351.00 43006.72 47972.95 2019-08-19 10:41:51.000 231 21253.31 351.02 43006.71 47972.95 2019-08-19 10:41:52.000 231 21253.33 351.01 43006.73 47972.93 2019-08-19 10:41:53.000 231 21253.30 351.00 43006.74 47972.93 2019-08-19 10:41:54.000 231 21253.22 350.97 43006.71 47972.94 2019-08-19 10:41:55.000 231 21253.22 350.94 43006.75 47972.95 2019-08-19 10:41:56.000 231 21253.17 350.93 43006.75 47972.89 2019-08-19 10:41:57.000 231 21253.17 350.93 43006.78 47972.91 2019-08-19 10:41:58.000 231 21253.15 350.94 43006.79 47972.96 2019-08-19 10:41:59.000 231 21253.16 350.95 43006.82 47972.92 2019-08-19 10:42:00.000 231 21253.15 350.98 43006.85 47972.93 2019-08-19 10:42:01.000 231 21253.15 350.98 43006.84 47972.96 2019-08-19 10:42:02.000 231 21253.18 350.97 43006.81 47972.95 2019-08-19 10:42:03.000 231 21253.20 351.01 43006.81 47972.96 2019-08-19 10:42:04.000 231 21253.19 351.01 43006.79 47972.94 2019-08-19 10:42:05.000 231 21253.17 351.01 43006.78 47972.93 2019-08-19 10:42:06.000 231 21253.16 351.03 43006.78 47972.89 2019-08-19 10:42:07.000 231 21253.16 351.04 43006.77 47972.92 2019-08-19 10:42:08.000 231 21253.15 351.03 43006.77 47972.89 2019-08-19 10:42:09.000 231 21253.16 351.07 43006.73 47972.89 2019-08-19 10:42:10.000 231 21253.21 351.07 43006.73 47972.90 2019-08-19 10:42:11.000 231 21253.27 351.08 43006.74 47972.92 2019-08-19 10:42:12.000 231 21253.32 351.08 43006.73 47972.92 2019-08-19 10:42:13.000 231 21253.34 351.08 43006.69 47972.94 2019-08-19 10:42:14.000 231 21253.35 351.08 43006.72 47972.96 2019-08-19 10:42:15.000 231 21253.36 351.07 43006.69 47972.95 2019-08-19 10:42:16.000 231 21253.36 351.08 43006.71 47972.97 2019-08-19 10:42:17.000 231 21253.36 351.09 43006.71 47972.94 2019-08-19 10:42:18.000 231 21253.34 351.07 43006.73 47972.96 2019-08-19 10:42:19.000 231 21253.30 351.07 43006.72 47972.94 2019-08-19 10:42:20.000 231 21253.27 351.06 43006.72 47972.93 2019-08-19 10:42:21.000 231 21253.28 351.08 43006.70 47972.93 2019-08-19 10:42:22.000 231 21253.25 351.10 43006.71 47972.92 2019-08-19 10:42:23.000 231 21253.18 351.14 43006.67 47972.90 2019-08-19 10:42:24.000 231 21253.17 351.18 43006.63 47972.86 2019-08-19 10:42:25.000 231 21253.18 351.17 43006.61 47972.83 2019-08-19 10:42:26.000 231 21253.17 351.16 43006.60 47972.80 2019-08-19 10:42:27.000 231 21253.17 351.15 43006.60 47972.80 2019-08-19 10:42:28.000 231 21253.11 351.16 43006.58 47972.77 2019-08-19 10:42:29.000 231 21253.11 351.19 43006.56 47972.73 2019-08-19 10:42:30.000 231 21253.10 351.20 43006.54 47972.71 2019-08-19 10:42:31.000 231 21253.08 351.19 43006.49 47972.67 2019-08-19 10:42:32.000 231 21253.04 351.14 43006.50 47972.65 2019-08-19 10:42:33.000 231 21253.04 351.12 43006.47 47972.63 2019-08-19 10:42:34.000 231 21253.06 351.09 43006.44 47972.61 2019-08-19 10:42:35.000 231 21253.05 351.08 43006.43 47972.60 2019-08-19 10:42:36.000 231 21253.04 351.05 43006.43 47972.57 2019-08-19 10:42:37.000 231 21253.04 351.03 43006.40 47972.54 2019-08-19 10:42:38.000 231 21253.04 351.01 43006.39 47972.57 2019-08-19 10:42:39.000 231 21253.04 351.00 43006.39 47972.54 2019-08-19 10:42:40.000 231 21253.06 350.98 43006.42 47972.54 2019-08-19 10:42:41.000 231 21253.05 351.00 43006.38 47972.53 2019-08-19 10:42:42.000 231 21253.03 350.99 43006.41 47972.52 2019-08-19 10:42:43.000 231 21253.06 350.97 43006.39 47972.52 2019-08-19 10:42:44.000 231 21253.04 350.94 43006.36 47972.50 2019-08-19 10:42:45.000 231 21253.02 350.92 43006.35 47972.49 2019-08-19 10:42:46.000 231 21253.01 350.91 43006.33 47972.48 2019-08-19 10:42:47.000 231 21253.01 350.89 43006.34 47972.49 2019-08-19 10:42:48.000 231 21253.02 350.86 43006.33 47972.45 2019-08-19 10:42:49.000 231 21253.03 350.80 43006.34 47972.45 2019-08-19 10:42:50.000 231 21253.07 350.75 43006.38 47972.45 2019-08-19 10:42:51.000 231 21253.04 350.73 43006.36 47972.49 2019-08-19 10:42:52.000 231 21253.02 350.73 43006.37 47972.51 2019-08-19 10:42:53.000 231 21253.02 350.74 43006.38 47972.55 2019-08-19 10:42:54.000 231 21253.02 350.73 43006.37 47972.55 2019-08-19 10:42:55.000 231 21253.02 350.72 43006.41 47972.52 2019-08-19 10:42:56.000 231 21253.05 350.73 43006.41 47972.54 2019-08-19 10:42:57.000 231 21253.08 350.75 43006.37 47972.58 2019-08-19 10:42:58.000 231 21253.13 350.73 43006.37 47972.58 2019-08-19 10:42:59.000 231 21253.17 350.69 43006.38 47972.53 2019-08-19 10:43:00.000 231 21253.18 350.64 43006.41 47972.57 2019-08-19 10:43:01.000 231 21253.20 350.61 43006.46 47972.61 2019-08-19 10:43:02.000 231 21253.23 350.58 43006.47 47972.66 2019-08-19 10:43:03.000 231 21253.24 350.56 43006.50 47972.66 2019-08-19 10:43:04.000 231 21253.28 350.50 43006.52 47972.71 2019-08-19 10:43:05.000 231 21253.28 350.49 43006.55 47972.75 2019-08-19 10:43:06.000 231 21253.24 350.49 43006.56 47972.77 2019-08-19 10:43:07.000 231 21253.25 350.47 43006.57 47972.79 2019-08-19 10:43:08.000 231 21253.24 350.46 43006.58 47972.78 2019-08-19 10:43:09.000 231 21253.24 350.45 43006.56 47972.81 2019-08-19 10:43:10.000 231 21253.23 350.43 43006.60 47972.82 2019-08-19 10:43:11.000 231 21253.23 350.44 43006.64 47972.83 2019-08-19 10:43:12.000 231 21253.25 350.40 43006.64 47972.82 2019-08-19 10:43:13.000 231 21253.26 350.39 43006.63 47972.83 2019-08-19 10:43:14.000 231 21253.26 350.38 43006.65 47972.85 2019-08-19 10:43:15.000 231 21253.29 350.34 43006.68 47972.88 2019-08-19 10:43:16.000 231 21253.28 350.33 43006.69 47972.87 2019-08-19 10:43:17.000 231 21253.27 350.32 43006.67 47972.89 2019-08-19 10:43:18.000 231 21253.27 350.31 43006.66 47972.87 2019-08-19 10:43:19.000 231 21253.27 350.32 43006.64 47972.90 2019-08-19 10:43:20.000 231 21253.29 350.32 43006.64 47972.90 2019-08-19 10:43:21.000 231 21253.31 350.32 43006.65 47972.87 2019-08-19 10:43:22.000 231 21253.31 350.30 43006.66 47972.89 2019-08-19 10:43:23.000 231 21253.33 350.32 43006.67 47972.89 2019-08-19 10:43:24.000 231 21253.34 350.29 43006.71 47972.91 2019-08-19 10:43:25.000 231 21253.32 350.30 43006.71 47972.91 2019-08-19 10:43:26.000 231 21253.30 350.31 43006.69 47972.90 2019-08-19 10:43:27.000 231 21253.33 350.30 43006.70 47972.93 2019-08-19 10:43:28.000 231 21253.32 350.30 43006.71 47972.93 2019-08-19 10:43:29.000 231 21253.36 350.26 43006.69 47972.92 2019-08-19 10:43:30.000 231 21253.35 350.28 43006.68 47972.93 2019-08-19 10:43:31.000 231 21253.34 350.28 43006.70 47972.90 2019-08-19 10:43:32.000 231 21253.32 350.27 43006.74 47972.95 2019-08-19 10:43:33.000 231 21253.33 350.27 43006.73 47972.94 2019-08-19 10:43:34.000 231 21253.32 350.30 43006.71 47972.91 2019-08-19 10:43:35.000 231 21253.31 350.29 43006.70 47972.93 2019-08-19 10:43:36.000 231 21253.28 350.27 43006.67 47972.88 2019-08-19 10:43:37.000 231 21253.27 350.27 43006.65 47972.89 2019-08-19 10:43:38.000 231 21253.26 350.27 43006.65 47972.86 2019-08-19 10:43:39.000 231 21253.22 350.25 43006.64 47972.85 2019-08-19 10:43:40.000 231 21253.19 350.23 43006.63 47972.82 2019-08-19 10:43:41.000 231 21253.16 350.20 43006.62 47972.78 2019-08-19 10:43:42.000 231 21253.10 350.19 43006.63 47972.80 2019-08-19 10:43:43.000 231 21253.10 350.18 43006.63 47972.80 2019-08-19 10:43:44.000 231 21253.07 350.19 43006.64 47972.79 2019-08-19 10:43:45.000 231 21253.06 350.18 43006.63 47972.77 2019-08-19 10:43:46.000 231 21253.06 350.18 43006.62 47972.76 2019-08-19 10:43:47.000 231 21253.05 350.18 43006.66 47972.77 2019-08-19 10:43:48.000 231 21253.04 350.16 43006.65 47972.77 2019-08-19 10:43:49.000 231 21253.06 350.13 43006.61 47972.76 2019-08-19 10:43:50.000 231 21253.07 350.15 43006.59 47972.78 2019-08-19 10:43:51.000 231 21253.05 350.16 43006.59 47972.74 2019-08-19 10:43:52.000 231 21253.03 350.12 43006.59 47972.72 2019-08-19 10:43:53.000 231 21253.05 350.12 43006.57 47972.73 2019-08-19 10:43:54.000 231 21253.04 350.12 43006.58 47972.74 2019-08-19 10:43:55.000 231 21253.02 350.14 43006.56 47972.73 2019-08-19 10:43:56.000 231 21253.04 350.11 43006.60 47972.70 2019-08-19 10:43:57.000 231 21253.04 350.13 43006.58 47972.70 2019-08-19 10:43:58.000 231 21253.06 350.11 43006.63 47972.70 2019-08-19 10:43:59.000 231 21253.06 350.13 43006.58 47972.72 2019-08-19 10:44:00.000 231 21253.02 350.17 43006.54 47972.69 2019-08-19 10:44:01.000 231 21253.01 350.17 43006.53 47972.67 2019-08-19 10:44:02.000 231 21252.98 350.19 43006.52 47972.64 2019-08-19 10:44:03.000 231 21252.98 350.21 43006.48 47972.62 2019-08-19 10:44:04.000 231 21252.98 350.21 43006.46 47972.58 2019-08-19 10:44:05.000 231 21252.98 350.19 43006.46 47972.58 2019-08-19 10:44:06.000 231 21252.98 350.18 43006.46 47972.58 2019-08-19 10:44:07.000 231 21252.98 350.18 43006.45 47972.60 2019-08-19 10:44:08.000 231 21252.98 350.16 43006.44 47972.57 2019-08-19 10:44:09.000 231 21253.00 350.13 43006.45 47972.55 2019-08-19 10:44:10.000 231 21252.98 350.11 43006.42 47972.58 2019-08-19 10:44:11.000 231 21252.96 350.18 43006.42 47972.55 2019-08-19 10:44:12.000 231 21252.92 350.24 43006.41 47972.57 2019-08-19 10:44:13.000 231 21252.88 350.30 43006.37 47972.48 2019-08-19 10:44:14.000 231 21252.84 350.34 43006.33 47972.45 2019-08-19 10:44:15.000 231 21252.82 350.36 43006.31 47972.39 2019-08-19 10:44:16.000 231 21252.83 350.38 43006.25 47972.37 2019-08-19 10:44:17.000 231 21252.81 350.39 43006.20 47972.33 2019-08-19 10:44:18.000 231 21252.82 350.36 43006.22 47972.36 2019-08-19 10:44:19.000 231 21252.84 350.36 43006.21 47972.29 2019-08-19 10:44:20.000 231 21252.83 350.37 43006.22 47972.29 2019-08-19 10:44:21.000 231 21252.84 350.31 43006.22 47972.28 2019-08-19 10:44:22.000 231 21252.86 350.29 43006.22 47972.29 2019-08-19 10:44:23.000 231 21252.85 350.28 43006.25 47972.30 2019-08-19 10:44:24.000 231 21252.87 350.25 43006.28 47972.32 2019-08-19 10:44:25.000 231 21252.91 350.21 43006.29 47972.34 2019-08-19 10:44:26.000 231 21252.91 350.18 43006.27 47972.37 2019-08-19 10:44:27.000 231 21252.88 350.14 43006.30 47972.42 2019-08-19 10:44:28.000 231 21252.87 350.11 43006.36 47972.40 2019-08-19 10:44:29.000 231 21252.90 350.08 43006.38 47972.43 2019-08-19 10:44:30.000 231 21252.93 350.06 43006.36 47972.44 2019-08-19 10:44:31.000 231 21252.93 350.06 43006.36 47972.44 2019-08-19 10:44:32.000 231 21252.95 350.05 43006.36 47972.48 2019-08-19 10:44:33.000 231 21252.96 350.04 43006.40 47972.49 2019-08-19 10:44:34.000 231 21252.95 350.04 43006.44 47972.53 2019-08-19 10:44:35.000 231 21252.95 350.03 43006.44 47972.54 2019-08-19 10:44:36.000 231 21252.97 350.04 43006.44 47972.54 2019-08-19 10:44:37.000 231 21252.95 350.04 43006.47 47972.56 2019-08-19 10:44:38.000 231 21252.96 350.01 43006.48 47972.57 2019-08-19 10:44:39.000 231 21252.98 350.01 43006.46 47972.57 2019-08-19 10:44:40.000 231 21252.98 350.02 43006.47 47972.60 2019-08-19 10:44:41.000 231 21252.98 350.02 43006.46 47972.60 2019-08-19 10:44:42.000 231 21253.01 350.01 43006.48 47972.62 2019-08-19 10:44:43.000 231 21253.01 350.01 43006.50 47972.62 2019-08-19 10:44:44.000 231 21253.01 349.99 43006.46 47972.62 2019-08-19 10:44:45.000 231 21253.03 350.05 43006.46 47972.63 2019-08-19 10:44:46.000 231 21253.03 350.02 43006.49 47972.65 2019-08-19 10:44:47.000 231 21253.04 350.00 43006.50 47972.64 2019-08-19 10:44:48.000 231 21253.07 349.99 43006.48 47972.62 2019-08-19 10:44:49.000 231 21253.10 349.96 43006.50 47972.63 2019-08-19 10:44:50.000 231 21253.08 349.99 43006.49 47972.62 2019-08-19 10:44:51.000 231 21253.07 349.99 43006.47 47972.63 2019-08-19 10:44:52.000 231 21253.09 349.98 43006.46 47972.63 2019-08-19 10:44:53.000 231 21253.13 349.99 43006.48 47972.67 2019-08-19 10:44:54.000 231 21253.20 349.96 43006.50 47972.65 2019-08-19 10:44:55.000 231 21253.19 349.96 43006.49 47972.69 2019-08-19 10:44:56.000 231 21253.21 349.97 43006.47 47972.65 2019-08-19 10:44:57.000 231 21253.25 350.00 43006.48 47972.67 2019-08-19 10:44:58.000 231 21253.26 350.01 43006.48 47972.70 2019-08-19 10:44:59.000 231 21253.28 350.05 43006.49 47972.68 2019-08-19 10:45:00.000 231 21253.26 350.06 43006.50 47972.69 2019-08-19 10:45:01.000 231 21253.25 350.08 43006.45 47972.68 2019-08-19 10:45:02.000 231 21253.25 350.07 43006.46 47972.68 2019-08-19 10:45:03.000 231 21253.26 350.06 43006.44 47972.68 2019-08-19 10:45:04.000 231 21253.25 350.06 43006.42 47972.64 2019-08-19 10:45:05.000 231 21253.23 350.07 43006.39 47972.63 2019-08-19 10:45:06.000 231 21253.25 350.03 43006.39 47972.62 2019-08-19 10:45:07.000 231 21253.25 350.02 43006.39 47972.65 2019-08-19 10:45:08.000 231 21253.23 349.97 43006.37 47972.62 2019-08-19 10:45:09.000 231 21253.24 349.96 43006.39 47972.62 2019-08-19 10:45:10.000 231 21253.31 349.96 43006.37 47972.63 2019-08-19 10:45:11.000 231 21253.35 349.96 43006.35 47972.63 2019-08-19 10:45:12.000 231 21253.39 349.95 43006.38 47972.66 2019-08-19 10:45:13.000 231 21253.44 349.92 43006.39 47972.64 2019-08-19 10:45:14.000 231 21253.50 349.91 43006.38 47972.68 2019-08-19 10:45:15.000 231 21253.58 349.93 43006.38 47972.69 2019-08-19 10:45:16.000 231 21253.60 349.93 43006.38 47972.76 2019-08-19 10:45:17.000 231 21253.60 349.91 43006.35 47972.75 2019-08-19 10:45:18.000 231 21253.64 349.90 43006.38 47972.79 2019-08-19 10:45:19.000 231 21253.65 349.88 43006.41 47972.77 2019-08-19 10:45:20.000 231 21253.62 349.83 43006.38 47972.79 2019-08-19 10:45:21.000 231 21253.66 349.77 43006.45 47972.80 2019-08-19 10:45:22.000 231 21253.64 349.74 43006.43 47972.86 2019-08-19 10:45:23.000 231 21253.63 349.73 43006.45 47972.83 2019-08-19 10:45:24.000 231 21253.66 349.67 43006.49 47972.86 2019-08-19 10:45:25.000 231 21253.69 349.65 43006.47 47972.87 2019-08-19 10:45:26.000 231 21253.60 349.69 43006.47 47972.87 2019-08-19 10:45:27.000 231 21253.58 349.69 43006.44 47972.81 2019-08-19 10:45:28.000 231 21253.58 349.67 43006.41 47972.82 2019-08-19 10:45:29.000 231 21253.55 349.68 43006.38 47972.82 2019-08-19 10:45:30.000 231 21253.58 349.66 43006.38 47972.77 2019-08-19 10:45:31.000 231 21253.55 349.60 43006.41 47972.77 2019-08-19 10:45:32.000 231 21253.56 349.59 43006.39 47972.76 2019-08-19 10:45:33.000 231 21253.53 349.57 43006.39 47972.76 2019-08-19 10:45:34.000 231 21253.53 349.58 43006.37 47972.72 2019-08-19 10:45:35.000 231 21253.51 349.59 43006.35 47972.72 2019-08-19 10:45:36.000 231 21253.47 349.60 43006.37 47972.70 2019-08-19 10:45:37.000 231 21253.48 349.61 43006.35 47972.71 2019-08-19 10:45:38.000 231 21253.48 349.62 43006.34 47972.64 2019-08-19 10:45:39.000 231 21253.44 349.64 43006.30 47972.66 2019-08-19 10:45:40.000 231 21253.41 349.67 43006.26 47972.63 2019-08-19 10:45:41.000 231 21253.42 349.70 43006.25 47972.62 2019-08-19 10:45:42.000 231 21253.42 349.70 43006.23 47972.57 2019-08-19 10:45:43.000 231 21253.37 349.72 43006.23 47972.57 2019-08-19 10:45:44.000 231 21253.39 349.73 43006.19 47972.58 2019-08-19 10:45:45.000 231 21253.37 349.79 43006.19 47972.54 2019-08-19 10:45:46.000 231 21253.38 349.78 43006.21 47972.51 2019-08-19 10:45:47.000 231 21253.39 349.80 43006.20 47972.53 2019-08-19 10:45:48.000 231 21253.38 349.81 43006.15 47972.50 2019-08-19 10:45:49.000 231 21253.38 349.79 43006.13 47972.48 2019-08-19 10:45:50.000 231 21253.38 349.78 43006.12 47972.48 2019-08-19 10:45:51.000 231 21253.35 349.78 43006.10 47972.45 2019-08-19 10:45:52.000 231 21253.34 349.79 43006.06 47972.40 2019-08-19 10:45:53.000 231 21253.35 349.79 43006.06 47972.39 2019-08-19 10:45:54.000 231 21253.35 349.79 43006.06 47972.35 2019-08-19 10:45:55.000 231 21253.35 349.81 43005.99 47972.35 2019-08-19 10:45:56.000 231 21253.35 349.79 43006.00 47972.35 2019-08-19 10:45:57.000 231 21253.38 349.77 43005.99 47972.33 2019-08-19 10:45:58.000 231 21253.39 349.78 43005.99 47972.32 2019-08-19 10:45:59.000 231 21253.40 349.76 43005.98 47972.33 2019-08-19 10:46:00.000 231 21253.39 349.78 43005.98 47972.32 2019-08-19 10:46:01.000 231 21253.45 349.76 43005.96 47972.33 2019-08-19 10:46:02.000 231 21253.46 349.80 43005.99 47972.31 2019-08-19 10:46:03.000 231 21253.45 349.79 43005.97 47972.34 2019-08-19 10:46:04.000 231 21253.49 349.77 43005.97 47972.31 2019-08-19 10:46:05.000 231 21253.48 349.76 43005.98 47972.36 2019-08-19 10:46:06.000 231 21253.47 349.75 43005.99 47972.37 2019-08-19 10:46:07.000 231 21253.51 349.71 43006.01 47972.35 2019-08-19 10:46:08.000 231 21253.56 349.69 43006.01 47972.38 2019-08-19 10:46:09.000 231 21253.58 349.66 43006.02 47972.37 2019-08-19 10:46:10.000 231 21253.54 349.65 43006.03 47972.40 2019-08-19 10:46:11.000 231 21253.54 349.65 43006.03 47972.39 2019-08-19 10:46:12.000 231 21253.58 349.60 43006.03 47972.40 2019-08-19 10:46:13.000 231 21253.57 349.60 43006.04 47972.39 2019-08-19 10:46:14.000 231 21253.55 349.61 43006.02 47972.41 2019-08-19 10:46:15.000 231 21253.56 349.63 43005.96 47972.41 2019-08-19 10:46:16.000 231 21253.53 349.62 43006.00 47972.37 2019-08-19 10:46:17.000 231 21253.56 349.61 43006.00 47972.39 2019-08-19 10:46:18.000 231 21253.59 349.62 43006.00 47972.38 2019-08-19 10:46:19.000 231 21253.57 349.62 43005.99 47972.39 2019-08-19 10:46:20.000 231 21253.57 349.61 43006.01 47972.39 2019-08-19 10:46:21.000 231 21253.53 349.66 43005.98 47972.40 2019-08-19 10:46:22.000 231 21253.51 349.67 43005.97 47972.37 2019-08-19 10:46:23.000 231 21253.47 349.67 43005.95 47972.34 2019-08-19 10:46:24.000 231 21253.48 349.66 43005.93 47972.34 2019-08-19 10:46:25.000 231 21253.45 349.68 43005.91 47972.32 2019-08-19 10:46:26.000 231 21253.49 349.67 43005.93 47972.29 2019-08-19 10:46:27.000 231 21253.50 349.65 43005.92 47972.30 2019-08-19 10:46:28.000 231 21253.50 349.63 43005.91 47972.28 2019-08-19 10:46:29.000 231 21253.48 349.64 43005.94 47972.31 2019-08-19 10:46:30.000 231 21253.47 349.61 43005.97 47972.29 2019-08-19 10:46:31.000 231 21253.49 349.59 43005.94 47972.29 2019-08-19 10:46:32.000 231 21253.50 349.60 43005.95 47972.30 2019-08-19 10:46:33.000 231 21253.45 349.63 43005.96 47972.30 2019-08-19 10:46:34.000 231 21253.43 349.65 43005.93 47972.32 2019-08-19 10:46:35.000 231 21253.42 349.71 43005.95 47972.29 2019-08-19 10:46:36.000 231 21253.37 349.80 43005.90 47972.25 2019-08-19 10:46:37.000 231 21253.38 349.85 43005.84 47972.21 2019-08-19 10:46:38.000 231 21253.37 349.86 43005.77 47972.14 2019-08-19 10:46:39.000 231 21253.35 349.89 43005.70 47972.09 2019-08-19 10:46:40.000 231 21253.36 349.89 43005.67 47972.05 2019-08-19 10:46:41.000 231 21253.40 349.87 43005.70 47972.03 2019-08-19 10:46:42.000 231 21253.42 349.85 43005.70 47972.03 2019-08-19 10:46:43.000 231 21253.44 349.84 43005.70 47972.05 2019-08-19 10:46:44.000 231 21253.46 349.81 43005.70 47972.03 2019-08-19 10:46:45.000 231 21253.50 349.78 43005.67 47972.08 2019-08-19 10:46:46.000 231 21253.51 349.77 43005.69 47972.08 2019-08-19 10:46:47.000 231 21253.52 349.76 43005.68 47972.11 2019-08-19 10:46:48.000 231 21253.52 349.75 43005.69 47972.13 2019-08-19 10:46:49.000 231 21253.53 349.77 43005.72 47972.13 2019-08-19 10:46:50.000 231 21253.51 349.76 43005.72 47972.15 2019-08-19 10:46:51.000 231 21253.55 349.78 43005.74 47972.14 2019-08-19 10:46:52.000 231 21253.55 349.78 43005.70 47972.15 2019-08-19 10:46:53.000 231 21253.57 349.76 43005.72 47972.14 2019-08-19 10:46:54.000 231 21253.58 349.74 43005.71 47972.15 2019-08-19 10:46:55.000 231 21253.55 349.71 43005.72 47972.18 2019-08-19 10:46:56.000 231 21253.52 349.69 43005.72 47972.20 2019-08-19 10:46:57.000 231 21253.56 349.68 43005.76 47972.18 2019-08-19 10:46:58.000 231 21253.60 349.66 43005.76 47972.22 2019-08-19 10:46:59.000 231 21253.63 349.66 43005.77 47972.22 2019-08-19 10:47:00.000 231 21253.62 349.66 43005.80 47972.24 2019-08-19 10:47:01.000 231 21253.64 349.65 43005.82 47972.27 2019-08-19 10:47:02.000 231 21253.66 349.66 43005.79 47972.28 2019-08-19 10:47:03.000 231 21253.65 349.65 43005.80 47972.26 2019-08-19 10:47:04.000 231 21253.65 349.67 43005.79 47972.28 2019-08-19 10:47:05.000 231 21253.67 349.72 43005.82 47972.30 2019-08-19 10:47:06.000 231 21253.68 349.71 43005.84 47972.28 2019-08-19 10:47:07.000 231 21253.69 349.70 43005.83 47972.30 2019-08-19 10:47:08.000 231 21253.71 349.69 43005.82 47972.29 2019-08-19 10:47:09.000 231 21253.68 349.71 43005.83 47972.31 2019-08-19 10:47:10.000 231 21253.70 349.70 43005.82 47972.31 2019-08-19 10:47:11.000 231 21253.72 349.67 43005.82 47972.32 2019-08-19 10:47:12.000 231 21253.73 349.70 43005.85 47972.37 2019-08-19 10:47:13.000 231 21253.74 349.69 43005.87 47972.32 2019-08-19 10:47:14.000 231 21253.76 349.69 43005.86 47972.38 2019-08-19 10:47:15.000 231 21253.76 349.67 43005.88 47972.38 2019-08-19 10:47:16.000 231 21253.78 349.71 43005.88 47972.35 2019-08-19 10:47:17.000 231 21253.74 349.71 43005.90 47972.35 2019-08-19 10:47:18.000 231 21253.76 349.71 43005.88 47972.36 2019-08-19 10:47:19.000 231 21253.76 349.72 43005.86 47972.35 2019-08-19 10:47:20.000 231 21253.73 349.71 43005.89 47972.35 2019-08-19 10:47:21.000 231 21253.71 349.71 43005.89 47972.35 2019-08-19 10:47:22.000 231 21253.72 349.72 43005.84 47972.32 2019-08-19 10:47:23.000 231 21253.73 349.72 43005.83 47972.32 2019-08-19 10:47:24.000 231 21253.71 349.72 43005.84 47972.34 2019-08-19 10:47:25.000 231 21253.68 349.73 43005.83 47972.32 2019-08-19 10:47:26.000 231 21253.69 349.75 43005.82 47972.29 2019-08-19 10:47:27.000 231 21253.64 349.81 43005.79 47972.27 2019-08-19 10:47:28.000 231 21253.57 349.88 43005.75 47972.24 2019-08-19 10:47:29.000 231 21253.57 349.88 43005.69 47972.19 2019-08-19 10:47:30.000 231 21253.58 349.86 43005.66 47972.16 2019-08-19 10:47:31.000 231 21253.63 349.85 43005.62 47972.11 2019-08-19 10:47:32.000 231 21253.60 349.83 43005.62 47972.10 2019-08-19 10:47:33.000 231 21253.62 349.83 43005.64 47972.10 2019-08-19 10:47:34.000 231 21253.62 349.84 43005.64 47972.08 2019-08-19 10:47:35.000 231 21253.60 349.86 43005.60 47972.06 2019-08-19 10:47:36.000 231 21253.60 349.85 43005.58 47972.06 2019-08-19 10:47:37.000 231 21253.60 349.81 43005.61 47972.05 2019-08-19 10:47:38.000 231 21253.63 349.82 43005.59 47972.08 2019-08-19 10:47:39.000 231 21253.64 349.84 43005.61 47972.07 2019-08-19 10:47:40.000 231 21253.62 349.84 43005.60 47972.06 2019-08-19 10:47:41.000 231 21253.64 349.83 43005.60 47972.09 2019-08-19 10:47:42.000 231 21253.64 349.85 43005.57 47972.06 2019-08-19 10:47:43.000 231 21253.63 349.84 43005.60 47972.08 2019-08-19 10:47:44.000 231 21253.62 349.81 43005.61 47972.09 2019-08-19 10:47:45.000 231 21253.63 349.85 43005.62 47972.08 2019-08-19 10:47:46.000 231 21253.63 349.82 43005.62 47972.11 2019-08-19 10:47:47.000 231 21253.61 349.79 43005.64 47972.09 2019-08-19 10:47:48.000 231 21253.60 349.81 43005.64 47972.09 2019-08-19 10:47:49.000 231 21253.60 349.78 43005.68 47972.10 2019-08-19 10:47:50.000 231 21253.55 349.75 43005.69 47972.09 2019-08-19 10:47:51.000 231 21253.53 349.73 43005.68 47972.07 2019-08-19 10:47:52.000 231 21253.54 349.72 43005.70 47972.06 2019-08-19 10:47:53.000 231 21253.49 349.72 43005.67 47972.09 2019-08-19 10:47:54.000 231 21253.44 349.76 43005.69 47972.10 2019-08-19 10:47:55.000 231 21253.46 349.75 43005.71 47972.05 2019-08-19 10:47:56.000 231 21253.44 349.75 43005.71 47972.08 2019-08-19 10:47:57.000 231 21253.43 349.76 43005.69 47972.06 2019-08-19 10:47:58.000 231 21253.41 349.77 43005.66 47972.05 2019-08-19 10:47:59.000 231 21253.39 349.78 43005.68 47972.06 2019-08-19 10:48:00.000 231 21253.35 349.79 43005.71 47972.03 2019-08-19 10:48:01.000 231 21253.32 349.84 43005.69 47972.02 2019-08-19 10:48:02.000 231 21253.29 349.91 43005.65 47971.99 2019-08-19 10:48:03.000 231 21253.29 349.95 43005.59 47971.96 2019-08-19 10:48:04.000 231 21253.29 349.97 43005.58 47971.92 2019-08-19 10:48:05.000 231 21253.28 350.00 43005.52 47971.88 2019-08-19 10:48:06.000 231 21253.26 350.01 43005.48 47971.83 2019-08-19 10:48:07.000 231 21253.24 350.04 43005.50 47971.79 2019-08-19 10:48:08.000 231 21253.21 350.07 43005.46 47971.78 2019-08-19 10:48:09.000 231 21253.20 350.09 43005.40 47971.72 2019-08-19 10:48:10.000 231 21253.17 350.07 43005.40 47971.71 2019-08-19 10:48:11.000 231 21253.19 350.07 43005.37 47971.68 2019-08-19 10:48:12.000 231 21253.18 350.10 43005.38 47971.68 2019-08-19 10:48:13.000 231 21253.19 350.06 43005.40 47971.69 2019-08-19 10:48:14.000 231 21253.21 350.03 43005.42 47971.69 2019-08-19 10:48:15.000 231 21253.23 350.03 43005.42 47971.71 2019-08-19 10:48:16.000 231 21253.26 350.02 43005.43 47971.72 2019-08-19 10:48:17.000 231 21253.23 350.01 43005.42 47971.75 2019-08-19 10:48:18.000 231 21253.24 350.04 43005.36 47971.74 2019-08-19 10:48:19.000 231 21253.23 350.06 43005.40 47971.73 2019-08-19 10:48:20.000 231 21253.25 350.09 43005.41 47971.76 2019-08-19 10:48:21.000 231 21253.29 350.11 43005.38 47971.72 2019-08-19 10:48:22.000 231 21253.31 350.08 43005.39 47971.73 2019-08-19 10:48:23.000 231 21253.37 350.07 43005.42 47971.78 2019-08-19 10:48:24.000 231 21253.40 350.06 43005.41 47971.81 2019-08-19 10:48:25.000 231 21253.44 350.03 43005.46 47971.83 2019-08-19 10:48:26.000 231 21253.43 349.99 43005.51 47971.86 2019-08-19 10:48:27.000 231 21253.44 349.94 43005.52 47971.88 2019-08-19 10:48:28.000 231 21253.49 349.94 43005.55 47971.91 2019-08-19 10:48:29.000 231 21253.50 349.91 43005.55 47971.93 2019-08-19 10:48:30.000 231 21253.52 349.88 43005.58 47971.97 2019-08-19 10:48:31.000 231 21253.54 349.87 43005.60 47972.00 2019-08-19 10:48:32.000 231 21253.54 349.87 43005.64 47972.02 2019-08-19 10:48:33.000 231 21253.56 349.85 43005.64 47972.05 2019-08-19 10:48:34.000 231 21253.62 349.82 43005.66 47972.08 2019-08-19 10:48:35.000 231 21253.59 349.82 43005.70 47972.11 2019-08-19 10:48:36.000 231 21253.58 349.82 43005.71 47972.13 2019-08-19 10:48:37.000 231 21253.60 349.84 43005.77 47972.13 2019-08-19 10:48:38.000 231 21253.58 349.84 43005.73 47972.17 2019-08-19 10:48:39.000 231 21253.60 349.81 43005.72 47972.15 2019-08-19 10:48:40.000 231 21253.60 349.78 43005.73 47972.21 2019-08-19 10:48:41.000 231 21253.61 349.77 43005.76 47972.20 2019-08-19 10:48:42.000 231 21253.61 349.78 43005.78 47972.19 2019-08-19 10:48:43.000 231 21253.59 349.76 43005.78 47972.22 2019-08-19 10:48:44.000 231 21253.60 349.78 43005.83 47972.25 2019-08-19 10:48:45.000 231 21253.64 349.77 43005.84 47972.25 2019-08-19 10:48:46.000 231 21253.61 349.78 43005.81 47972.28 2019-08-19 10:48:47.000 231 21253.59 349.76 43005.84 47972.27 2019-08-19 10:48:48.000 231 21253.58 349.74 43005.82 47972.26 2019-08-19 10:48:49.000 231 21253.55 349.75 43005.83 47972.27 2019-08-19 10:48:50.000 231 21253.56 349.76 43005.84 47972.26 2019-08-19 10:48:51.000 231 21253.58 349.78 43005.81 47972.24 2019-08-19 10:48:52.000 231 21253.53 349.80 43005.81 47972.23 2019-08-19 10:48:53.000 231 21253.47 349.82 43005.77 47972.18 2019-08-19 10:48:54.000 231 21253.46 349.83 43005.76 47972.21 2019-08-19 10:48:55.000 231 21253.47 349.85 43005.74 47972.15 2019-08-19 10:48:56.000 231 21253.48 349.81 43005.73 47972.14 2019-08-19 10:48:57.000 231 21253.46 349.82 43005.72 47972.13 2019-08-19 10:48:58.000 231 21253.44 349.82 43005.73 47972.12 2019-08-19 10:48:59.000 231 21253.43 349.83 43005.73 47972.08 2019-08-19 10:49:00.000 231 21253.41 349.83 43005.73 47972.12 2019-08-19 10:49:01.000 231 21253.44 349.86 43005.76 47972.10 2019-08-19 10:49:02.000 231 21253.44 349.86 43005.74 47972.09 2019-08-19 10:49:03.000 231 21253.47 349.85 43005.72 47972.10 2019-08-19 10:49:04.000 231 21253.48 349.83 43005.76 47972.10 2019-08-19 10:49:05.000 231 21253.48 349.81 43005.77 47972.12 2019-08-19 10:49:06.000 231 21253.50 349.82 43005.75 47972.12 2019-08-19 10:49:07.000 231 21253.48 349.85 43005.76 47972.10 2019-08-19 10:49:08.000 231 21253.49 349.84 43005.74 47972.10 2019-08-19 10:49:09.000 231 21253.48 349.82 43005.74 47972.10 2019-08-19 10:49:10.000 231 21253.46 349.82 43005.73 47972.10 2019-08-19 10:49:11.000 231 21253.46 349.84 43005.70 47972.09 2019-08-19 10:49:12.000 231 21253.50 349.81 43005.68 47972.10 2019-08-19 10:49:13.000 231 21253.49 349.76 43005.70 47972.07 2019-08-19 10:49:14.000 231 21253.51 349.76 43005.71 47972.09 2019-08-19 10:49:15.000 231 21253.54 349.75 43005.69 47972.09 2019-08-19 10:49:16.000 231 21253.54 349.74 43005.66 47972.06 2019-08-19 10:49:17.000 231 21253.52 349.76 43005.60 47972.04 2019-08-19 10:49:18.000 231 21253.51 349.75 43005.62 47972.04 2019-08-19 10:49:19.000 231 21253.55 349.75 43005.60 47972.00 2019-08-19 10:49:20.000 231 21253.55 349.72 43005.58 47972.02 2019-08-19 10:49:21.000 231 21253.57 349.68 43005.58 47972.03 2019-08-19 10:49:22.000 231 21253.61 349.66 43005.59 47972.03 2019-08-19 10:49:23.000 231 21253.66 349.62 43005.59 47971.99 2019-08-19 10:49:24.000 231 21253.67 349.63 43005.59 47972.04 2019-08-19 10:49:25.000 231 21253.62 349.63 43005.57 47972.03 2019-08-19 10:49:26.000 231 21253.61 349.62 43005.56 47972.02 2019-08-19 10:49:27.000 231 21253.67 349.59 43005.50 47971.97 2019-08-19 10:49:28.000 231 21253.69 349.57 43005.50 47971.97 2019-08-19 10:49:29.000 231 21253.69 349.58 43005.49 47971.97 2019-08-19 10:49:30.000 231 21253.74 349.53 43005.48 47971.97 2019-08-19 10:49:31.000 231 21253.78 349.50 43005.49 47971.97 2019-08-19 10:49:32.000 231 21253.80 349.49 43005.50 47972.01 2019-08-19 10:49:33.000 231 21253.82 349.44 43005.54 47972.00 2019-08-19 10:49:34.000 231 21253.82 349.43 43005.51 47972.02 2019-08-19 10:49:35.000 231 21253.85 349.40 43005.53 47972.04 2019-08-19 10:49:36.000 231 21253.90 349.38 43005.51 47972.06 2019-08-19 10:49:37.000 231 21253.92 349.36 43005.50 47972.06 2019-08-19 10:49:38.000 231 21253.91 349.35 43005.52 47972.06 2019-08-19 10:49:39.000 231 21253.94 349.31 43005.52 47972.10 2019-08-19 10:49:40.000 231 21253.96 349.29 43005.53 47972.09 2019-08-19 10:49:41.000 231 21253.96 349.28 43005.53 47972.06 2019-08-19 10:49:42.000 231 21253.95 349.28 43005.51 47972.08 2019-08-19 10:49:43.000 231 21253.97 349.28 43005.48 47972.09 2019-08-19 10:49:44.000 231 21253.94 349.31 43005.46 47972.09 2019-08-19 10:49:45.000 231 21253.95 349.35 43005.41 47972.02 2019-08-19 10:49:46.000 231 21253.95 349.40 43005.40 47972.03 2019-08-19 10:49:47.000 231 21253.95 349.40 43005.35 47971.97 2019-08-19 10:49:48.000 231 21253.97 349.39 43005.30 47971.96 2019-08-19 10:49:49.000 231 21253.97 349.39 43005.30 47971.93 2019-08-19 10:49:50.000 231 21253.97 349.37 43005.33 47971.92 2019-08-19 10:49:51.000 231 21253.95 349.34 43005.32 47971.94 2019-08-19 10:49:52.000 231 21253.92 349.33 43005.30 47971.92 2019-08-19 10:49:53.000 231 21253.88 349.37 43005.30 47971.93 2019-08-19 10:49:54.000 231 21253.86 349.42 43005.26 47971.91 2019-08-19 10:49:55.000 231 21253.85 349.46 43005.22 47971.86 2019-08-19 10:49:56.000 231 21253.81 349.48 43005.22 47971.81 2019-08-19 10:49:57.000 231 21253.81 349.49 43005.20 47971.79 2019-08-19 10:49:58.000 231 21253.76 349.51 43005.19 47971.78 2019-08-19 10:49:59.000 231 21253.72 349.56 43005.20 47971.75 2019-08-19 10:50:00.000 231 21253.69 349.57 43005.18 47971.73 2019-08-19 10:50:01.000 231 21253.68 349.60 43005.16 47971.68 2019-08-19 10:50:02.000 231 21253.66 349.65 43005.11 47971.67 2019-08-19 10:50:03.000 231 21253.59 349.69 43005.06 47971.64 2019-08-19 10:50:04.000 231 21253.54 349.75 43005.02 47971.64 2019-08-19 10:50:05.000 231 21253.51 349.82 43005.01 47971.53 2019-08-19 10:50:06.000 231 21253.52 349.87 43004.98 47971.51 2019-08-19 10:50:07.000 231 21253.46 349.93 43004.95 47971.47 2019-08-19 10:50:08.000 231 21253.46 349.98 43004.92 47971.42 2019-08-19 10:50:09.000 231 21253.44 350.03 43004.88 47971.38 2019-08-19 10:50:10.000 231 21253.47 350.02 43004.88 47971.33 2019-08-19 10:50:11.000 231 21253.43 350.06 43004.85 47971.33 2019-08-19 10:50:12.000 231 21253.43 350.09 43004.87 47971.28 2019-08-19 10:50:13.000 231 21253.43 350.09 43004.82 47971.25 2019-08-19 10:50:14.000 231 21253.41 350.08 43004.84 47971.32 2019-08-19 10:50:15.000 231 21253.42 350.05 43004.87 47971.28 2019-08-19 10:50:16.000 231 21253.44 350.01 43004.89 47971.32 2019-08-19 10:50:17.000 231 21253.47 349.97 43004.92 47971.35 2019-08-19 10:50:18.000 231 21253.45 349.94 43004.95 47971.39 2019-08-19 10:50:19.000 231 21253.43 349.90 43004.97 47971.37 2019-08-19 10:50:20.000 231 21253.39 349.85 43005.02 47971.42 2019-08-19 10:50:21.000 231 21253.39 349.82 43005.07 47971.43 2019-08-19 10:50:22.000 231 21253.36 349.78 43005.11 47971.47 2019-08-19 10:50:23.000 231 21253.32 349.72 43005.14 47971.47 2019-08-19 10:50:24.000 231 21253.31 349.67 43005.18 47971.52 2019-08-19 10:50:25.000 231 21253.26 349.67 43005.23 47971.53 2019-08-19 10:50:26.000 231 21253.27 349.64 43005.25 47971.53 2019-08-19 10:50:27.000 231 21253.28 349.61 43005.25 47971.54 2019-08-19 10:50:28.000 231 21253.24 349.60 43005.24 47971.55 2019-08-19 10:50:29.000 231 21253.24 349.62 43005.24 47971.55 2019-08-19 10:50:30.000 231 21253.25 349.61 43005.22 47971.55 2019-08-19 10:50:31.000 231 21253.25 349.59 43005.23 47971.56 2019-08-19 10:50:32.000 231 21253.28 349.58 43005.24 47971.54 2019-08-19 10:50:33.000 231 21253.30 349.60 43005.24 47971.56 2019-08-19 10:50:34.000 231 21253.33 349.60 43005.28 47971.58 2019-08-19 10:50:35.000 231 21253.33 349.60 43005.27 47971.60 2019-08-19 10:50:36.000 231 21253.30 349.61 43005.24 47971.61 2019-08-19 10:50:37.000 231 21253.30 349.61 43005.23 47971.61 2019-08-19 10:50:38.000 231 21253.33 349.62 43005.25 47971.58 2019-08-19 10:50:39.000 231 21253.33 349.64 43005.24 47971.59 2019-08-19 10:50:40.000 231 21253.32 349.63 43005.25 47971.59 2019-08-19 10:50:41.000 231 21253.33 349.64 43005.25 47971.58 2019-08-19 10:50:42.000 231 21253.35 349.64 43005.23 47971.61 2019-08-19 10:50:43.000 231 21253.42 349.60 43005.22 47971.58 2019-08-19 10:50:44.000 231 21253.40 349.60 43005.23 47971.62 2019-08-19 10:50:45.000 231 21253.37 349.58 43005.24 47971.62 2019-08-19 10:50:46.000 231 21253.40 349.56 43005.26 47971.64 2019-08-19 10:50:47.000 231 21253.44 349.55 43005.24 47971.65 2019-08-19 10:50:48.000 231 21253.48 349.53 43005.22 47971.65 2019-08-19 10:50:49.000 231 21253.45 349.52 43005.25 47971.69 2019-08-19 10:50:50.000 231 21253.48 349.52 43005.27 47971.67 2019-08-19 10:50:51.000 231 21253.46 349.53 43005.27 47971.66 2019-08-19 10:50:52.000 231 21253.48 349.52 43005.27 47971.67 2019-08-19 10:50:53.000 231 21253.49 349.50 43005.25 47971.69 2019-08-19 10:50:54.000 231 21253.48 349.56 43005.24 47971.69 2019-08-19 10:50:55.000 231 21253.48 349.61 43005.21 47971.65 2019-08-19 10:50:56.000 231 21253.49 349.63 43005.16 47971.63 2019-08-19 10:50:57.000 231 21253.44 349.63 43005.12 47971.59 2019-08-19 10:50:58.000 231 21253.44 349.60 43005.10 47971.55 2019-08-19 10:50:59.000 231 21253.43 349.59 43005.07 47971.53 2019-08-19 10:51:00.000 231 21253.46 349.57 43005.06 47971.55 2019-08-19 10:51:01.000 231 21253.44 349.55 43005.06 47971.52 2019-08-19 10:51:02.000 231 21253.45 349.53 43005.08 47971.51 2019-08-19 10:51:03.000 231 21253.46 349.52 43005.08 47971.47 2019-08-19 10:51:04.000 231 21253.46 349.54 43005.02 47971.52 2019-08-19 10:51:05.000 231 21253.48 349.53 43005.03 47971.47 2019-08-19 10:51:06.000 231 21253.48 349.50 43005.03 47971.49 2019-08-19 10:51:07.000 231 21253.48 349.50 43005.02 47971.47 2019-08-19 10:51:08.000 231 21253.50 349.49 43005.00 47971.45 2019-08-19 10:51:09.000 231 21253.49 349.49 43004.99 47971.46 2019-08-19 10:51:10.000 231 21253.51 349.48 43005.02 47971.42 2019-08-19 10:51:11.000 231 21253.48 349.47 43005.00 47971.42 2019-08-19 10:51:12.000 231 21253.46 349.44 43004.97 47971.40 2019-08-19 10:51:13.000 231 21253.46 349.40 43004.97 47971.37 2019-08-19 10:51:14.000 231 21253.44 349.40 43004.94 47971.41 2019-08-19 10:51:15.000 231 21253.47 349.35 43004.93 47971.35 2019-08-19 10:51:16.000 231 21253.49 349.30 43004.94 47971.39 2019-08-19 10:51:17.000 231 21253.47 349.24 43004.94 47971.43 2019-08-19 10:51:18.000 231 21253.49 349.22 43004.94 47971.44 2019-08-19 10:51:19.000 231 21253.53 349.18 43005.03 47971.45 2019-08-19 10:51:20.000 231 21253.54 349.18 43004.97 47971.46 2019-08-19 10:51:21.000 231 21253.56 349.17 43005.00 47971.44 2019-08-19 10:51:22.000 231 21253.60 349.16 43005.03 47971.46 2019-08-19 10:51:23.000 231 21253.57 349.17 43005.00 47971.50 2019-08-19 10:51:24.000 231 21253.56 349.21 43004.99 47971.48 2019-08-19 10:51:25.000 231 21253.54 349.21 43005.00 47971.45 2019-08-19 10:51:26.000 231 21253.56 349.20 43004.97 47971.44 2019-08-19 10:51:27.000 231 21253.57 349.17 43005.01 47971.46 2019-08-19 10:51:28.000 231 21253.59 349.17 43005.02 47971.49 2019-08-19 10:51:29.000 231 21253.57 349.15 43004.98 47971.45 2019-08-19 10:51:30.000 231 21253.61 349.13 43004.96 47971.47 2019-08-19 10:51:31.000 231 21253.59 349.08 43004.97 47971.48 2019-08-19 10:51:32.000 231 21253.64 349.07 43005.00 47971.47 2019-08-19 10:51:33.000 231 21253.65 349.06 43004.98 47971.55 2019-08-19 10:51:34.000 231 21253.67 349.03 43005.03 47971.54 2019-08-19 10:51:35.000 231 21253.65 349.01 43005.02 47971.54 2019-08-19 10:51:36.000 231 21253.69 348.98 43005.05 47971.59 2019-08-19 10:51:37.000 231 21253.73 348.89 43005.04 47971.58 2019-08-19 10:51:38.000 231 21253.72 348.86 43005.02 47971.56 2019-08-19 10:51:39.000 231 21253.73 348.86 43005.00 47971.58 2019-08-19 10:51:40.000 231 21253.71 348.82 43005.02 47971.58 2019-08-19 10:51:41.000 231 21253.74 348.79 43005.03 47971.59 2019-08-19 10:51:42.000 231 21253.75 348.74 43005.05 47971.58 2019-08-19 10:51:43.000 231 21253.76 348.67 43005.01 47971.60 2019-08-19 10:51:44.000 231 21253.78 348.63 43005.03 47971.61 2019-08-19 10:51:45.000 231 21253.80 348.58 43005.06 47971.62 2019-08-19 10:51:46.000 231 21253.80 348.55 43005.09 47971.63 2019-08-19 10:51:47.000 231 21253.81 348.52 43005.10 47971.65 2019-08-19 10:51:48.000 231 21253.80 348.50 43005.13 47971.67 2019-08-19 10:51:49.000 231 21253.80 348.54 43005.14 47971.68 2019-08-19 10:51:50.000 231 21253.83 348.54 43005.10 47971.66 2019-08-19 10:51:51.000 231 21253.82 348.54 43005.10 47971.67 2019-08-19 10:51:52.000 231 21253.81 348.53 43005.09 47971.68 2019-08-19 10:51:53.000 231 21253.83 348.51 43005.07 47971.67 2019-08-19 10:51:54.000 231 21253.86 348.51 43005.08 47971.68 2019-08-19 10:51:55.000 231 21253.91 348.48 43005.06 47971.68 2019-08-19 10:51:56.000 231 21253.90 348.47 43005.09 47971.71 2019-08-19 10:51:57.000 231 21253.89 348.46 43005.09 47971.70 2019-08-19 10:51:58.000 231 21253.93 348.46 43005.08 47971.72 2019-08-19 10:51:59.000 231 21253.94 348.44 43005.06 47971.71 2019-08-19 10:52:00.000 231 21253.95 348.43 43005.05 47971.71 2019-08-19 10:52:01.000 231 21253.98 348.42 43005.03 47971.70 2019-08-19 10:52:02.000 231 21254.01 348.42 43005.04 47971.71 2019-08-19 10:52:03.000 231 21254.04 348.39 43005.05 47971.73 2019-08-19 10:52:04.000 231 21254.05 348.40 43005.09 47971.77 2019-08-19 10:52:05.000 231 21254.05 348.41 43005.06 47971.74 2019-08-19 10:52:06.000 231 21254.05 348.42 43005.06 47971.78 2019-08-19 10:52:07.000 231 21254.08 348.44 43005.05 47971.76 2019-08-19 10:52:08.000 231 21254.10 348.46 43005.03 47971.79 2019-08-19 10:52:09.000 231 21254.12 348.49 43005.03 47971.77 2019-08-19 10:52:10.000 231 21254.11 348.50 43005.02 47971.78 2019-08-19 10:52:11.000 231 21254.11 348.50 43005.04 47971.76 2019-08-19 10:52:12.000 231 21254.10 348.49 43005.02 47971.74 2019-08-19 10:52:13.000 231 21254.08 348.49 43005.04 47971.72 2019-08-19 10:52:14.000 231 21254.05 348.50 43005.04 47971.73 2019-08-19 10:52:15.000 231 21254.02 348.49 43005.02 47971.74 2019-08-19 10:52:16.000 231 21254.01 348.47 43005.02 47971.74 2019-08-19 10:52:17.000 231 21254.03 348.46 43005.02 47971.72 2019-08-19 10:52:18.000 231 21254.04 348.46 43005.07 47971.71 2019-08-19 10:52:19.000 231 21254.03 348.47 43005.06 47971.74 2019-08-19 10:52:20.000 231 21254.03 348.51 43005.06 47971.74 2019-08-19 10:52:21.000 231 21254.03 348.55 43005.09 47971.77 2019-08-19 10:52:22.000 231 21254.04 348.56 43005.10 47971.77 2019-08-19 10:52:23.000 231 21254.04 348.60 43005.09 47971.77 2019-08-19 10:52:24.000 231 21254.06 348.64 43005.10 47971.79 2019-08-19 10:52:25.000 231 21254.05 348.66 43005.06 47971.80 2019-08-19 10:52:26.000 231 21254.03 348.70 43005.05 47971.76 2019-08-19 10:52:27.000 231 21253.99 348.74 43005.07 47971.76 2019-08-19 10:52:28.000 231 21254.05 348.77 43005.09 47971.75 2019-08-19 10:52:29.000 231 21254.06 348.79 43005.08 47971.74 2019-08-19 10:52:30.000 231 21254.03 348.83 43005.10 47971.78 2019-08-19 10:52:31.000 231 21254.02 348.82 43005.09 47971.77 2019-08-19 10:52:32.000 231 21254.00 348.82 43005.11 47971.74 2019-08-19 10:52:33.000 231 21254.03 348.84 43005.12 47971.78 2019-08-19 10:52:34.000 231 21254.01 348.84 43005.13 47971.76 2019-08-19 10:52:35.000 231 21254.02 348.87 43005.14 47971.77 2019-08-19 10:52:36.000 231 21253.99 348.89 43005.10 47971.76 2019-08-19 10:52:37.000 231 21253.98 348.94 43005.08 47971.74 2019-08-19 10:52:38.000 231 21253.97 348.97 43005.06 47971.71 2019-08-19 10:52:39.000 231 21253.97 349.00 43005.05 47971.70 2019-08-19 10:52:40.000 231 21253.97 349.00 43005.03 47971.70 2019-08-19 10:52:41.000 231 21253.97 349.01 43005.01 47971.69 2019-08-19 10:52:42.000 231 21253.99 349.00 43005.04 47971.69 2019-08-19 10:52:43.000 231 21253.98 348.99 43005.02 47971.70 2019-08-19 10:52:44.000 231 21253.99 349.01 43005.03 47971.69 2019-08-19 10:52:45.000 231 21253.99 349.03 43005.03 47971.69 2019-08-19 10:52:46.000 231 21253.99 349.05 43005.03 47971.71 2019-08-19 10:52:47.000 231 21253.99 349.06 43004.99 47971.69 2019-08-19 10:52:48.000 231 21254.00 349.03 43004.99 47971.71 2019-08-19 10:52:49.000 231 21254.00 349.03 43004.99 47971.69 2019-08-19 10:52:50.000 231 21253.98 349.09 43005.01 47971.70 2019-08-19 10:52:51.000 231 21253.98 349.08 43005.03 47971.70 2019-08-19 10:52:52.000 231 21253.99 349.06 43005.02 47971.70 2019-08-19 10:52:53.000 231 21254.01 349.04 43005.03 47971.70 2019-08-19 10:52:54.000 231 21254.01 349.05 43005.02 47971.72 2019-08-19 10:52:55.000 231 21254.03 349.07 43005.02 47971.71 2019-08-19 10:52:56.000 231 21254.01 349.05 43005.03 47971.74 2019-08-19 10:52:57.000 231 21254.00 349.03 43005.05 47971.69 2019-08-19 10:52:58.000 231 21254.01 349.01 43005.04 47971.73 2019-08-19 10:52:59.000 231 21253.96 349.05 43004.99 47971.72 2019-08-19 10:53:00.000 231 21254.00 349.09 43005.02 47971.73 2019-08-19 10:53:01.000 231 21254.01 349.11 43004.98 47971.70 2019-08-19 10:53:02.000 231 21254.03 349.15 43004.92 47971.65 2019-08-19 10:53:03.000 231 21253.98 349.14 43004.89 47971.63 2019-08-19 10:53:04.000 231 21253.98 349.12 43004.91 47971.62 2019-08-19 10:53:05.000 231 21254.00 349.08 43004.91 47971.61 2019-08-19 10:53:06.000 231 21253.95 349.06 43004.88 47971.58 2019-08-19 10:53:07.000 231 21253.96 349.03 43004.87 47971.58 2019-08-19 10:53:08.000 231 21253.99 349.02 43004.86 47971.59 2019-08-19 10:53:09.000 231 21253.97 349.04 43004.86 47971.57 2019-08-19 10:53:10.000 231 21253.97 349.09 43004.86 47971.57 2019-08-19 10:53:11.000 231 21253.91 349.21 43004.81 47971.56 2019-08-19 10:53:12.000 231 21253.87 349.31 43004.73 47971.48 2019-08-19 10:53:13.000 231 21253.80 349.40 43004.60 47971.39 2019-08-19 10:53:14.000 231 21253.79 349.44 43004.53 47971.30 2019-08-19 10:53:15.000 231 21253.83 349.43 43004.50 47971.20 2019-08-19 10:53:16.000 231 21253.84 349.39 43004.45 47971.16 2019-08-19 10:53:17.000 231 21253.86 349.36 43004.39 47971.13 2019-08-19 10:53:18.000 231 21253.87 349.32 43004.39 47971.10 2019-08-19 10:53:19.000 231 21253.85 349.29 43004.39 47971.05 2019-08-19 10:53:20.000 231 21253.83 349.28 43004.35 47971.08 2019-08-19 10:53:21.000 231 21253.80 349.32 43004.28 47971.02 2019-08-19 10:53:22.000 231 21253.80 349.32 43004.23 47971.03 2019-08-19 10:53:23.000 231 21253.80 349.32 43004.21 47970.95 2019-08-19 10:53:24.000 231 21253.81 349.33 43004.18 47970.87 2019-08-19 10:53:25.000 231 21253.77 349.33 43004.13 47970.84 2019-08-19 10:53:26.000 231 21253.75 349.31 43004.07 47970.80 2019-08-19 10:53:27.000 231 21253.77 349.27 43004.04 47970.74 2019-08-19 10:53:28.000 231 21253.80 349.20 43004.03 47970.70 2019-08-19 10:53:29.000 231 21253.78 349.18 43003.98 47970.70 2019-08-19 10:53:30.000 231 21253.77 349.17 43003.94 47970.64 2019-08-19 10:53:31.000 231 21253.78 349.16 43003.93 47970.66 2019-08-19 10:53:32.000 231 21253.79 349.13 43003.95 47970.63 2019-08-19 10:53:33.000 231 21253.75 349.12 43003.90 47970.58 2019-08-19 10:53:34.000 231 21253.71 349.10 43003.89 47970.59 2019-08-19 10:53:35.000 231 21253.70 349.12 43003.88 47970.55 2019-08-19 10:53:36.000 231 21253.70 349.11 43003.85 47970.56 2019-08-19 10:53:37.000 231 21253.68 349.10 43003.85 47970.57 2019-08-19 10:53:38.000 231 21253.65 349.07 43003.86 47970.54 2019-08-19 10:53:39.000 231 21253.66 349.01 43003.87 47970.55 2019-08-19 10:53:40.000 231 21253.69 348.93 43003.88 47970.52 2019-08-19 10:53:41.000 231 21253.68 348.91 43003.93 47970.51 2019-08-19 10:53:42.000 231 21253.71 348.89 43003.96 47970.55 2019-08-19 10:53:43.000 231 21253.71 348.83 43003.94 47970.58 2019-08-19 10:53:44.000 231 21253.74 348.78 43003.98 47970.62 2019-08-19 10:53:45.000 231 21253.81 348.71 43004.00 47970.64 2019-08-19 10:53:46.000 231 21253.85 348.71 43004.01 47970.69 2019-08-19 10:53:47.000 231 21253.86 348.68 43004.02 47970.72 2019-08-19 10:53:48.000 231 21253.89 348.62 43004.02 47970.73 2019-08-19 10:53:49.000 231 21253.89 348.59 43004.03 47970.74 2019-08-19 10:53:50.000 231 21253.94 348.53 43004.07 47970.79 2019-08-19 10:53:51.000 231 21253.93 348.50 43004.08 47970.81 2019-08-19 10:53:52.000 231 21253.98 348.44 43004.11 47970.86 2019-08-19 10:53:53.000 231 21253.96 348.39 43004.16 47970.88 2019-08-19 10:53:54.000 231 21253.99 348.34 43004.20 47970.94 2019-08-19 10:53:55.000 231 21254.01 348.28 43004.25 47970.95 2019-08-19 10:53:56.000 231 21254.04 348.19 43004.28 47971.03 2019-08-19 10:53:57.000 231 21254.11 348.06 43004.38 47971.10 2019-08-19 10:53:58.000 231 21254.12 347.93 43004.44 47971.13 2019-08-19 10:53:59.000 231 21254.13 347.88 43004.54 47971.23 2019-08-19 10:54:00.000 231 21254.13 347.85 43004.61 47971.33 2019-08-19 10:54:01.000 231 21254.15 347.85 43004.63 47971.36 2019-08-19 10:54:02.000 231 21254.13 347.83 43004.69 47971.42 2019-08-19 10:54:03.000 231 21254.11 347.80 43004.70 47971.42 2019-08-19 10:54:04.000 231 21254.15 347.77 43004.72 47971.43 2019-08-19 10:54:05.000 231 21254.17 347.75 43004.72 47971.43 2019-08-19 10:54:06.000 231 21254.21 347.79 43004.70 47971.48 2019-08-19 10:54:07.000 231 21254.32 347.82 43004.67 47971.50 2019-08-19 10:54:08.000 231 21254.35 347.87 43004.63 47971.52 2019-08-19 10:54:09.000 231 21254.34 347.87 43004.61 47971.54 2019-08-19 10:54:10.000 231 21254.33 347.89 43004.65 47971.51 2019-08-19 10:54:11.000 231 21254.36 347.88 43004.63 47971.51 2019-08-19 10:54:12.000 231 21254.37 347.90 43004.60 47971.54 2019-08-19 10:54:13.000 231 21254.39 347.88 43004.58 47971.51 2019-08-19 10:54:14.000 231 21254.42 347.87 43004.60 47971.53 2019-08-19 10:54:15.000 231 21254.44 347.88 43004.61 47971.50 2019-08-19 10:54:16.000 231 21254.47 347.89 43004.61 47971.53 2019-08-19 10:54:17.000 231 21254.46 347.90 43004.62 47971.53 2019-08-19 10:54:18.000 231 21254.50 347.90 43004.61 47971.55 2019-08-19 10:54:19.000 231 21254.48 347.92 43004.59 47971.55 2019-08-19 10:54:20.000 231 21254.47 347.90 43004.63 47971.56 2019-08-19 10:54:21.000 231 21254.48 347.89 43004.64 47971.56 2019-08-19 10:54:22.000 231 21254.51 347.90 43004.64 47971.55 2019-08-19 10:54:23.000 231 21254.50 347.91 43004.60 47971.58 2019-08-19 10:54:24.000 231 21254.51 347.92 43004.61 47971.55 2019-08-19 10:54:25.000 231 21254.49 347.94 43004.63 47971.55 2019-08-19 10:54:26.000 231 21254.51 347.91 43004.63 47971.57 2019-08-19 10:54:27.000 231 21254.52 347.90 43004.64 47971.58 2019-08-19 10:54:28.000 231 21254.51 347.87 43004.66 47971.61 2019-08-19 10:54:29.000 231 21254.52 347.83 43004.68 47971.59 2019-08-19 10:54:30.000 231 21254.48 347.84 43004.70 47971.59 2019-08-19 10:54:31.000 231 21254.48 347.84 43004.70 47971.62 2019-08-19 10:54:32.000 231 21254.49 347.87 43004.72 47971.64 2019-08-19 10:54:33.000 231 21254.47 347.89 43004.73 47971.64 2019-08-19 10:54:34.000 231 21254.49 347.90 43004.71 47971.66 2019-08-19 10:54:35.000 231 21254.48 347.93 43004.68 47971.64 2019-08-19 10:54:36.000 231 21254.49 347.97 43004.70 47971.65 2019-08-19 10:54:37.000 231 21254.51 347.96 43004.70 47971.64 2019-08-19 10:54:38.000 231 21254.51 347.95 43004.72 47971.66 2019-08-19 10:54:39.000 231 21254.51 347.94 43004.73 47971.65 2019-08-19 10:54:40.000 231 21254.50 347.95 43004.76 47971.69 2019-08-19 10:54:41.000 231 21254.50 348.00 43004.78 47971.66 2019-08-19 10:54:42.000 231 21254.46 348.02 43004.75 47971.71 2019-08-19 10:54:43.000 231 21254.43 348.04 43004.76 47971.68 2019-08-19 10:54:44.000 231 21254.39 348.10 43004.76 47971.67 2019-08-19 10:54:45.000 231 21254.35 348.10 43004.75 47971.64 2019-08-19 10:54:46.000 231 21254.37 348.08 43004.74 47971.61 2019-08-19 10:54:47.000 231 21254.36 348.08 43004.74 47971.60 2019-08-19 10:54:48.000 231 21254.37 348.08 43004.74 47971.61 2019-08-19 10:54:49.000 231 21254.37 348.11 43004.71 47971.61 2019-08-19 10:54:50.000 231 21254.38 348.07 43004.74 47971.61 2019-08-19 10:54:51.000 231 21254.32 348.09 43004.76 47971.59 2019-08-19 10:54:52.000 231 21254.30 348.11 43004.73 47971.56 2019-08-19 10:54:53.000 231 21254.32 348.06 43004.73 47971.58 2019-08-19 10:54:54.000 231 21254.33 348.02 43004.74 47971.56 2019-08-19 10:54:55.000 231 21254.32 348.01 43004.74 47971.57 2019-08-19 10:54:56.000 231 21254.34 348.03 43004.73 47971.59 2019-08-19 10:54:57.000 231 21254.33 348.00 43004.75 47971.59 2019-08-19 10:54:58.000 231 21254.33 347.98 43004.75 47971.60 2019-08-19 10:54:59.000 231 21254.38 347.96 43004.77 47971.58 2019-08-19 10:55:00.000 231 21254.42 347.95 43004.79 47971.64 2019-08-19 10:55:01.000 231 21254.45 347.93 43004.83 47971.69 2019-08-19 10:55:02.000 231 21254.44 347.92 43004.82 47971.66 2019-08-19 10:55:03.000 231 21254.46 347.92 43004.84 47971.70 2019-08-19 10:55:04.000 231 21254.51 347.90 43004.84 47971.74 2019-08-19 10:55:05.000 231 21254.50 347.87 43004.88 47971.75 2019-08-19 10:55:06.000 231 21254.48 347.84 43004.90 47971.80 2019-08-19 10:55:07.000 231 21254.48 347.83 43004.93 47971.76 2019-08-19 10:55:08.000 231 21254.54 347.80 43004.92 47971.78 2019-08-19 10:55:09.000 231 21254.50 347.78 43004.90 47971.79 2019-08-19 10:55:10.000 231 21254.47 347.73 43004.93 47971.81 2019-08-19 10:55:11.000 231 21254.38 347.74 43004.94 47971.77 2019-08-19 10:55:12.000 231 21254.37 347.69 43004.94 47971.78 2019-08-19 10:55:13.000 231 21254.33 347.65 43004.96 47971.77 2019-08-19 10:55:14.000 231 21254.32 347.66 43004.96 47971.79 2019-08-19 10:55:15.000 231 21254.32 347.65 43004.99 47971.77 2019-08-19 10:55:16.000 231 21254.34 347.62 43005.00 47971.80 2019-08-19 10:55:17.000 231 21254.34 347.62 43005.01 47971.80 2019-08-19 10:55:18.000 231 21254.31 347.61 43005.02 47971.81 2019-08-19 10:55:19.000 231 21254.30 347.62 43005.01 47971.84 2019-08-19 10:55:20.000 231 21254.30 347.59 43005.03 47971.82 2019-08-19 10:55:21.000 231 21254.27 347.53 43005.07 47971.84 2019-08-19 10:55:22.000 231 21254.22 347.48 43005.07 47971.82 2019-08-19 10:55:23.000 231 21254.18 347.45 43005.09 47971.80 2019-08-19 10:55:24.000 231 21254.16 347.44 43005.08 47971.82 2019-08-19 10:55:25.000 231 21254.16 347.43 43005.10 47971.81 2019-08-19 10:55:26.000 231 21254.13 347.40 43005.11 47971.83 2019-08-19 10:55:27.000 231 21254.13 347.37 43005.11 47971.82 2019-08-19 10:55:28.000 231 21254.14 347.32 43005.16 47971.84 2019-08-19 10:55:29.000 231 21254.11 347.32 43005.14 47971.84 2019-08-19 10:55:30.000 231 21254.10 347.29 43005.18 47971.82 2019-08-19 10:55:31.000 231 21254.13 347.27 43005.17 47971.83 2019-08-19 10:55:32.000 231 21254.14 347.28 43005.18 47971.87 2019-08-19 10:55:33.000 231 21254.14 347.27 43005.16 47971.84 2019-08-19 10:55:34.000 231 21254.13 347.27 43005.17 47971.89 2019-08-19 10:55:35.000 231 21254.11 347.30 43005.16 47971.86 2019-08-19 10:55:36.000 231 21254.08 347.33 43005.13 47971.85 2019-08-19 10:55:37.000 231 21254.08 347.33 43005.12 47971.83 2019-08-19 10:55:38.000 231 21254.06 347.35 43005.10 47971.82 2019-08-19 10:55:39.000 231 21254.04 347.33 43005.12 47971.77 2019-08-19 10:55:40.000 231 21254.06 347.33 43005.10 47971.78 2019-08-19 10:55:41.000 231 21254.07 347.33 43005.06 47971.73 2019-08-19 10:55:42.000 231 21254.04 347.34 43005.06 47971.73 2019-08-19 10:55:43.000 231 21254.01 347.35 43005.04 47971.73 2019-08-19 10:55:44.000 231 21254.02 347.33 43005.04 47971.71 2019-08-19 10:55:45.000 231 21254.02 347.29 43005.04 47971.70 2019-08-19 10:55:46.000 231 21254.02 347.26 43005.03 47971.68 2019-08-19 10:55:47.000 231 21253.95 347.26 43005.01 47971.64 2019-08-19 10:55:48.000 231 21253.93 347.27 43004.99 47971.66 2019-08-19 10:55:49.000 231 21253.94 347.26 43005.02 47971.65 2019-08-19 10:55:50.000 231 21253.93 347.24 43004.97 47971.63 2019-08-19 10:55:51.000 231 21253.95 347.21 43004.97 47971.62 2019-08-19 10:55:52.000 231 21253.91 347.22 43004.98 47971.61 2019-08-19 10:55:53.000 231 21253.91 347.24 43005.00 47971.60 2019-08-19 10:55:54.000 231 21253.90 347.19 43004.98 47971.59 2019-08-19 10:55:55.000 231 21253.89 347.16 43004.97 47971.58 2019-08-19 10:55:56.000 231 21253.87 347.16 43004.97 47971.57 2019-08-19 10:55:57.000 231 21253.85 347.16 43004.92 47971.52 2019-08-19 10:55:58.000 231 21253.83 347.15 43004.91 47971.55 2019-08-19 10:55:59.000 231 21253.80 347.14 43004.91 47971.53 2019-08-19 10:56:00.000 231 21253.78 347.15 43004.90 47971.48 2019-08-19 10:56:01.000 231 21253.78 347.14 43004.93 47971.47 2019-08-19 10:56:02.000 231 21253.79 347.14 43004.94 47971.49 2019-08-19 10:56:03.000 231 21253.80 347.14 43004.90 47971.49 2019-08-19 10:56:04.000 231 21253.81 347.11 43004.93 47971.50 2019-08-19 10:56:05.000 231 21253.79 347.12 43004.93 47971.48 2019-08-19 10:56:06.000 231 21253.80 347.10 43004.92 47971.49 2019-08-19 10:56:07.000 231 21253.82 347.09 43004.94 47971.49 2019-08-19 10:56:08.000 231 21253.81 347.09 43004.93 47971.50 2019-08-19 10:56:09.000 231 21253.82 347.04 43004.91 47971.50 2019-08-19 10:56:10.000 231 21253.83 347.02 43004.93 47971.53 2019-08-19 10:56:11.000 231 21253.83 347.00 43004.97 47971.53 2019-08-19 10:56:12.000 231 21253.85 347.00 43005.00 47971.53 2019-08-19 10:56:13.000 231 21253.87 346.99 43005.00 47971.57 2019-08-19 10:56:14.000 231 21253.90 346.92 43004.99 47971.57 2019-08-19 10:56:15.000 231 21253.92 346.91 43005.01 47971.58 2019-08-19 10:56:16.000 231 21253.94 346.90 43005.03 47971.60 2019-08-19 10:56:17.000 231 21253.96 346.89 43005.04 47971.65 2019-08-19 10:56:18.000 231 21254.01 346.87 43005.05 47971.65 2019-08-19 10:56:19.000 231 21254.01 346.85 43005.09 47971.69 2019-08-19 10:56:20.000 231 21254.03 346.85 43005.11 47971.70 2019-08-19 10:56:21.000 231 21254.07 346.81 43005.13 47971.75 2019-08-19 10:56:22.000 231 21254.08 346.77 43005.13 47971.78 2019-08-19 10:56:23.000 231 21254.06 346.72 43005.17 47971.79 2019-08-19 10:56:24.000 231 21254.07 346.72 43005.23 47971.83 2019-08-19 10:56:25.000 231 21254.06 346.72 43005.21 47971.83 2019-08-19 10:56:26.000 231 21254.06 346.71 43005.20 47971.84 2019-08-19 10:56:27.000 231 21254.01 346.73 43005.23 47971.86 2019-08-19 10:56:28.000 231 21253.96 346.80 43005.24 47971.86 2019-08-19 10:56:29.000 231 21253.96 346.88 43005.20 47971.79 2019-08-19 10:56:30.000 231 21253.91 346.94 43005.14 47971.75 2019-08-19 10:56:31.000 231 21253.86 346.97 43005.06 47971.68 2019-08-19 10:56:32.000 231 21253.81 346.98 43004.99 47971.62 2019-08-19 10:56:33.000 231 21253.82 346.97 43004.98 47971.59 2019-08-19 10:56:34.000 231 21253.79 346.96 43004.96 47971.57 2019-08-19 10:56:35.000 231 21253.79 346.97 43004.94 47971.51 2019-08-19 10:56:36.000 231 21253.76 346.97 43004.95 47971.48 2019-08-19 10:56:37.000 231 21253.74 346.97 43004.92 47971.47 2019-08-19 10:56:38.000 231 21253.71 347.02 43004.88 47971.44 2019-08-19 10:56:39.000 231 21253.67 347.07 43004.83 47971.40 2019-08-19 10:56:40.000 231 21253.66 347.08 43004.80 47971.39 2019-08-19 10:56:41.000 231 21253.65 347.09 43004.78 47971.33 2019-08-19 10:56:42.000 231 21253.63 347.10 43004.77 47971.31 2019-08-19 10:56:43.000 231 21253.63 347.11 43004.74 47971.28 2019-08-19 10:56:44.000 231 21253.60 347.12 43004.71 47971.27 2019-08-19 10:56:45.000 231 21253.61 347.14 43004.70 47971.23 2019-08-19 10:56:46.000 231 21253.63 347.16 43004.69 47971.25 2019-08-19 10:56:47.000 231 21253.61 347.15 43004.68 47971.20 2019-08-19 10:56:48.000 231 21253.62 347.17 43004.65 47971.20 2019-08-19 10:56:49.000 231 21253.63 347.19 43004.59 47971.14 2019-08-19 10:56:50.000 231 21253.62 347.22 43004.57 47971.12 2019-08-19 10:56:51.000 231 21253.61 347.23 43004.54 47971.10 2019-08-19 10:56:52.000 231 21253.59 347.24 43004.51 47971.08 2019-08-19 10:56:53.000 231 21253.60 347.27 43004.49 47971.05 2019-08-19 10:56:54.000 231 21253.63 347.28 43004.46 47971.02 2019-08-19 10:56:55.000 231 21253.60 347.29 43004.44 47971.01 2019-08-19 10:56:56.000 231 21253.57 347.33 43004.43 47970.96 2019-08-19 10:56:57.000 231 21253.56 347.39 43004.35 47970.92 2019-08-19 10:56:58.000 231 21253.54 347.42 43004.34 47970.91 2019-08-19 10:56:59.000 231 21253.51 347.42 43004.31 47970.83 2019-08-19 10:57:00.000 231 21253.50 347.44 43004.31 47970.82 2019-08-19 10:57:01.000 231 21253.52 347.42 43004.28 47970.81 2019-08-19 10:57:02.000 231 21253.59 347.35 43004.31 47970.82 2019-08-19 10:57:03.000 231 21253.61 347.30 43004.32 47970.80 2019-08-19 10:57:04.000 231 21253.65 347.27 43004.35 47970.90 2019-08-19 10:57:05.000 231 21253.68 347.24 43004.38 47970.92 2019-08-19 10:57:06.000 231 21253.69 347.24 43004.43 47970.96 2019-08-19 10:57:07.000 231 21253.68 347.24 43004.46 47970.99 2019-08-19 10:57:08.000 231 21253.69 347.29 43004.44 47971.02 2019-08-19 10:57:09.000 231 21253.66 347.32 43004.41 47971.02 2019-08-19 10:57:10.000 231 21253.66 347.33 43004.41 47971.00 2019-08-19 10:57:11.000 231 21253.67 347.33 43004.41 47971.00 2019-08-19 10:57:12.000 231 21253.64 347.36 43004.36 47970.96 2019-08-19 10:57:13.000 231 21253.61 347.35 43004.37 47970.93 2019-08-19 10:57:14.000 231 21253.60 347.34 43004.36 47970.97 2019-08-19 10:57:15.000 231 21253.58 347.33 43004.38 47970.90 2019-08-19 10:57:16.000 231 21253.58 347.36 43004.36 47970.92 2019-08-19 10:57:17.000 231 21253.54 347.37 43004.37 47970.90 2019-08-19 10:57:18.000 231 21253.55 347.36 43004.35 47970.87 2019-08-19 10:57:19.000 231 21253.54 347.38 43004.30 47970.89 2019-08-19 10:57:20.000 231 21253.52 347.37 43004.30 47970.91 2019-08-19 10:57:21.000 231 21253.49 347.35 43004.27 47970.83 2019-08-19 10:57:22.000 231 21253.51 347.33 43004.27 47970.82 2019-08-19 10:57:23.000 231 21253.48 347.38 43004.24 47970.76 2019-08-19 10:57:24.000 231 21253.47 347.41 43004.21 47970.76 2019-08-19 10:57:25.000 231 21253.45 347.46 43004.24 47970.74 2019-08-19 10:57:26.000 231 21253.45 347.52 43004.18 47970.70 2019-08-19 10:57:27.000 231 21253.44 347.54 43004.10 47970.66 2019-08-19 10:57:28.000 231 21253.43 347.56 43004.08 47970.59 2019-08-19 10:57:29.000 231 21253.45 347.55 43004.06 47970.57 2019-08-19 10:57:30.000 231 21253.49 347.54 43004.05 47970.56 2019-08-19 10:57:31.000 231 21253.53 347.53 43004.05 47970.56 2019-08-19 10:57:32.000 231 21253.53 347.47 43004.07 47970.59 2019-08-19 10:57:33.000 231 21253.56 347.45 43004.06 47970.61 2019-08-19 10:57:34.000 231 21253.57 347.47 43004.07 47970.62 2019-08-19 10:57:35.000 231 21253.58 347.46 43004.08 47970.65 2019-08-19 10:57:36.000 231 21253.58 347.43 43004.07 47970.68 2019-08-19 10:57:37.000 231 21253.62 347.42 43004.10 47970.67 2019-08-19 10:57:38.000 231 21253.65 347.42 43004.11 47970.71 2019-08-19 10:57:39.000 231 21253.66 347.40 43004.15 47970.74 2019-08-19 10:57:40.000 231 21253.68 347.38 43004.16 47970.72 2019-08-19 10:57:41.000 231 21253.67 347.35 43004.17 47970.77 2019-08-19 10:57:42.000 231 21253.67 347.31 43004.20 47970.77 2019-08-19 10:57:43.000 231 21253.69 347.26 43004.21 47970.82 2019-08-19 10:57:44.000 231 21253.66 347.28 43004.25 47970.82 2019-08-19 10:57:45.000 231 21253.60 347.38 43004.24 47970.86 2019-08-19 10:57:46.000 231 21253.59 347.41 43004.23 47970.82 2019-08-19 10:57:47.000 231 21253.63 347.39 43004.18 47970.80 2019-08-19 10:57:48.000 231 21253.66 347.32 43004.22 47970.78 2019-08-19 10:57:49.000 231 21253.70 347.29 43004.24 47970.79 2019-08-19 10:57:50.000 231 21253.72 347.27 43004.24 47970.81 2019-08-19 10:57:51.000 231 21253.70 347.33 43004.23 47970.85 2019-08-19 10:57:52.000 231 21253.70 347.37 43004.24 47970.83 2019-08-19 10:57:53.000 231 21253.71 347.35 43004.23 47970.81 2019-08-19 10:57:54.000 231 21253.76 347.28 43004.25 47970.82 2019-08-19 10:57:55.000 231 21253.71 347.26 43004.30 47970.83 2019-08-19 10:57:56.000 231 21253.68 347.30 43004.31 47970.87 2019-08-19 10:57:57.000 231 21253.66 347.30 43004.35 47970.86 2019-08-19 10:57:58.000 231 21253.67 347.30 43004.33 47970.86 2019-08-19 10:57:59.000 231 21253.63 347.31 43004.31 47970.86 2019-08-19 10:58:00.000 231 21253.61 347.29 43004.31 47970.87 2019-08-19 10:58:01.000 231 21253.60 347.28 43004.31 47970.86 2019-08-19 10:58:02.000 231 21253.59 347.32 43004.29 47970.88 2019-08-19 10:58:03.000 231 21253.57 347.32 43004.31 47970.83 2019-08-19 10:58:04.000 231 21253.57 347.34 43004.26 47970.83 2019-08-19 10:58:05.000 231 21253.53 347.38 43004.23 47970.80 2019-08-19 10:58:06.000 231 21253.56 347.32 43004.24 47970.76 2019-08-19 10:58:07.000 231 21253.57 347.28 43004.26 47970.74 2019-08-19 10:58:08.000 231 21253.57 347.25 43004.26 47970.81 2019-08-19 10:58:09.000 231 21253.59 347.22 43004.29 47970.77 2019-08-19 10:58:10.000 231 21253.62 347.23 43004.31 47970.81 2019-08-19 10:58:11.000 231 21253.64 347.16 43004.34 47970.84 2019-08-19 10:58:12.000 231 21253.63 347.09 43004.37 47970.89 2019-08-19 10:58:13.000 231 21253.69 347.04 43004.41 47970.92 2019-08-19 10:58:14.000 231 21253.67 347.00 43004.48 47970.98 2019-08-19 10:58:15.000 231 21253.69 346.98 43004.51 47971.02 2019-08-19 10:58:16.000 231 21253.71 346.97 43004.53 47971.04 2019-08-19 10:58:17.000 231 21253.72 346.97 43004.52 47971.06 2019-08-19 10:58:18.000 231 21253.73 346.93 43004.58 47971.11 2019-08-19 10:58:19.000 231 21253.73 346.92 43004.57 47971.09 2019-08-19 10:58:20.000 231 21253.72 346.91 43004.55 47971.16 2019-08-19 10:58:21.000 231 21253.73 346.89 43004.56 47971.14 2019-08-19 10:58:22.000 231 21253.71 346.86 43004.58 47971.17 2019-08-19 10:58:23.000 231 21253.71 346.85 43004.60 47971.14 2019-08-19 10:58:24.000 231 21253.72 346.83 43004.60 47971.15 2019-08-19 10:58:25.000 231 21253.73 346.81 43004.61 47971.16 2019-08-19 10:58:26.000 231 21253.73 346.79 43004.62 47971.14 2019-08-19 10:58:27.000 231 21253.69 346.81 43004.57 47971.12 2019-08-19 10:58:28.000 231 21253.67 346.86 43004.53 47971.14 2019-08-19 10:58:29.000 231 21253.64 346.86 43004.53 47971.07 2019-08-19 10:58:30.000 231 21253.70 346.85 43004.51 47971.06 2019-08-19 10:58:31.000 231 21253.69 346.81 43004.49 47971.05 2019-08-19 10:58:32.000 231 21253.67 346.81 43004.50 47971.05 2019-08-19 10:58:33.000 231 21253.70 346.77 43004.53 47971.06 2019-08-19 10:58:34.000 231 21253.70 346.77 43004.51 47971.07 2019-08-19 10:58:35.000 231 21253.68 346.77 43004.53 47971.09 2019-08-19 10:58:36.000 231 21253.71 346.74 43004.54 47971.10 2019-08-19 10:58:37.000 231 21253.68 346.74 43004.56 47971.11 2019-08-19 10:58:38.000 231 21253.69 346.74 43004.56 47971.10 2019-08-19 10:58:39.000 231 21253.72 346.70 43004.56 47971.14 2019-08-19 10:58:40.000 231 21253.71 346.66 43004.58 47971.16 2019-08-19 10:58:41.000 231 21253.72 346.66 43004.61 47971.14 2019-08-19 10:58:42.000 231 21253.73 346.63 43004.61 47971.15 2019-08-19 10:58:43.000 231 21253.74 346.64 43004.60 47971.16 2019-08-19 10:58:44.000 231 21253.75 346.64 43004.57 47971.17 2019-08-19 10:58:45.000 231 21253.74 346.63 43004.58 47971.17 2019-08-19 10:58:46.000 231 21253.72 346.66 43004.58 47971.17 2019-08-19 10:58:47.000 231 21253.74 346.65 43004.60 47971.19 2019-08-19 10:58:48.000 231 21253.76 346.67 43004.62 47971.20 2019-08-19 10:58:49.000 231 21253.78 346.70 43004.64 47971.19 2019-08-19 10:58:50.000 231 21253.76 346.70 43004.63 47971.22 2019-08-19 10:58:51.000 231 21253.79 346.71 43004.60 47971.19 2019-08-19 10:58:52.000 231 21253.80 346.70 43004.58 47971.18 2019-08-19 10:58:53.000 231 21253.81 346.71 43004.56 47971.19 2019-08-19 10:58:54.000 231 21253.83 346.75 43004.58 47971.18 2019-08-19 10:58:55.000 231 21253.82 346.77 43004.60 47971.20 2019-08-19 10:58:56.000 231 21253.81 346.77 43004.60 47971.16 2019-08-19 10:58:57.000 231 21253.84 346.78 43004.59 47971.20 2019-08-19 10:58:58.000 231 21253.86 346.78 43004.57 47971.20 2019-08-19 10:58:59.000 231 21253.86 346.79 43004.59 47971.18 2019-08-19 10:59:00.000 231 21253.88 346.81 43004.57 47971.24 2019-08-19 10:59:01.000 231 21253.91 346.83 43004.58 47971.22 2019-08-19 10:59:02.000 231 21253.95 346.85 43004.60 47971.22 2019-08-19 10:59:03.000 231 21253.95 346.88 43004.56 47971.21 2019-08-19 10:59:04.000 231 21253.98 346.91 43004.53 47971.27 2019-08-19 10:59:05.000 231 21253.99 346.93 43004.54 47971.25 2019-08-19 10:59:06.000 231 21253.98 346.96 43004.52 47971.25 2019-08-19 10:59:07.000 231 21254.03 346.99 43004.49 47971.21 2019-08-19 10:59:08.000 231 21254.05 347.03 43004.48 47971.23 2019-08-19 10:59:09.000 231 21254.04 347.08 43004.43 47971.19 2019-08-19 10:59:10.000 231 21254.02 347.05 43004.43 47971.20 2019-08-19 10:59:11.000 231 21254.05 347.02 43004.43 47971.19 2019-08-19 10:59:12.000 231 21254.05 347.02 43004.44 47971.15 2019-08-19 10:59:13.000 231 21254.03 347.04 43004.42 47971.19 2019-08-19 10:59:14.000 231 21254.01 347.04 43004.42 47971.20 2019-08-19 10:59:15.000 231 21254.01 347.03 43004.44 47971.16 2019-08-19 10:59:16.000 231 21254.00 347.01 43004.44 47971.17 2019-08-19 10:59:17.000 231 21254.02 347.02 43004.42 47971.16 2019-08-19 10:59:18.000 231 21254.00 347.02 43004.42 47971.16 2019-08-19 10:59:19.000 231 21254.01 346.98 43004.45 47971.15 2019-08-19 10:59:20.000 231 21253.99 346.98 43004.42 47971.17 2019-08-19 10:59:21.000 231 21253.97 346.96 43004.43 47971.14 2019-08-19 10:59:22.000 231 21253.93 346.99 43004.41 47971.11 2019-08-19 10:59:23.000 231 21253.91 347.02 43004.35 47971.09 2019-08-19 10:59:24.000 231 21253.90 347.03 43004.36 47971.06 2019-08-19 10:59:25.000 231 21253.91 347.01 43004.38 47971.03 2019-08-19 10:59:26.000 231 21253.86 347.01 43004.35 47971.02 2019-08-19 10:59:27.000 231 21253.85 347.01 43004.32 47971.01 2019-08-19 10:59:28.000 231 21253.88 346.98 43004.33 47971.04 2019-08-19 10:59:29.000 231 21253.92 346.97 43004.35 47971.06 2019-08-19 10:59:30.000 231 21253.92 346.95 43004.35 47971.01 2019-08-19 10:59:31.000 231 21253.91 346.94 43004.32 47971.08 2019-08-19 10:59:32.000 231 21253.90 346.93 43004.35 47971.04 2019-08-19 10:59:33.000 231 21253.84 346.90 43004.36 47971.03 2019-08-19 10:59:34.000 231 21253.82 346.93 43004.33 47971.03 2019-08-19 10:59:35.000 231 21253.82 346.93 43004.30 47970.98 2019-08-19 10:59:36.000 231 21253.84 346.91 43004.30 47970.97 2019-08-19 10:59:37.000 231 21253.81 346.92 43004.28 47970.95 2019-08-19 10:59:38.000 231 21253.79 346.93 43004.25 47970.94 2019-08-19 10:59:39.000 231 21253.78 346.93 43004.26 47970.94 2019-08-19 10:59:40.000 231 21253.76 346.96 43004.26 47970.90 2019-08-19 10:59:41.000 231 21253.75 346.95 43004.26 47970.91 2019-08-19 10:59:42.000 231 21253.79 346.96 43004.23 47970.94 2019-08-19 10:59:43.000 231 21253.80 346.93 43004.25 47970.91 2019-08-19 10:59:44.000 231 21253.82 346.93 43004.26 47970.95 2019-08-19 10:59:45.000 231 21253.85 346.93 43004.25 47970.91 2019-08-19 10:59:46.000 231 21253.84 346.94 43004.28 47970.94 2019-08-19 10:59:47.000 231 21253.83 346.94 43004.31 47970.93 2019-08-19 10:59:48.000 231 21253.86 346.94 43004.31 47970.98 2019-08-19 10:59:49.000 231 21253.95 346.91 43004.32 47970.99 2019-08-19 10:59:50.000 231 21254.00 346.93 43004.33 47970.99 2019-08-19 10:59:51.000 231 21254.00 346.93 43004.33 47971.02 2019-08-19 10:59:52.000 231 21253.96 346.97 43004.32 47971.03 2019-08-19 10:59:53.000 231 21253.95 346.96 43004.29 47971.02 2019-08-19 10:59:54.000 231 21253.92 346.98 43004.31 47971.03 2019-08-19 10:59:55.000 231 21253.88 347.01 43004.28 47970.97 2019-08-19 10:59:56.000 231 21253.90 347.00 43004.30 47970.97 2019-08-19 10:59:57.000 231 21253.88 346.97 43004.29 47970.99 2019-08-19 10:59:58.000 231 21253.89 346.94 43004.31 47970.97 2019-08-19 10:59:59.000 231 21253.91 346.90 43004.33 47970.98 2019-08-19 11:00:00.000 231 21253.90 346.91 43004.33 47971.02 2019-08-19 11:00:01.000 231 21253.87 346.92 43004.34 47970.99 2019-08-19 11:00:02.000 231 21253.87 346.91 43004.34 47971.02 2019-08-19 11:00:03.000 231 21253.83 346.93 43004.32 47970.99 2019-08-19 11:00:04.000 231 21253.83 346.93 43004.31 47971.01 2019-08-19 11:00:05.000 231 21253.81 346.89 43004.30 47970.97 2019-08-19 11:00:06.000 231 21253.75 346.89 43004.31 47970.98 2019-08-19 11:00:07.000 231 21253.73 346.89 43004.33 47970.96 2019-08-19 11:00:08.000 231 21253.75 346.89 43004.32 47970.95 2019-08-19 11:00:09.000 231 21253.78 346.88 43004.34 47970.95 2019-08-19 11:00:10.000 231 21253.75 346.85 43004.36 47970.94 2019-08-19 11:00:11.000 231 21253.74 346.85 43004.35 47970.96 2019-08-19 11:00:12.000 231 21253.76 346.83 43004.36 47970.99 2019-08-19 11:00:13.000 231 21253.75 346.84 43004.37 47971.00 2019-08-19 11:00:14.000 231 21253.75 346.88 43004.36 47971.00 2019-08-19 11:00:15.000 231 21253.76 346.87 43004.37 47971.00 2019-08-19 11:00:16.000 231 21253.74 346.87 43004.39 47971.01 2019-08-19 11:00:17.000 231 21253.81 346.89 43004.40 47970.99 2019-08-19 11:00:18.000 231 21253.91 346.96 43004.35 47971.02 2019-08-19 11:00:19.000 231 21253.97 346.97 43004.33 47971.06 2019-08-19 11:00:20.000 231 21254.01 346.94 43004.34 47971.04 2019-08-19 11:00:21.000 231 21254.03 346.94 43004.35 47971.09 2019-08-19 11:00:22.000 231 21254.03 346.97 43004.36 47971.08 2019-08-19 11:00:23.000 231 21254.03 347.02 43004.33 47971.08 2019-08-19 11:00:24.000 231 21254.05 347.03 43004.31 47971.09 2019-08-19 11:00:25.000 231 21254.06 347.08 43004.28 47971.05 2019-08-19 11:00:26.000 231 21254.05 347.08 43004.26 47971.04 2019-08-19 11:00:27.000 231 21254.07 347.06 43004.25 47971.01 2019-08-19 11:00:28.000 231 21254.05 347.05 43004.25 47970.99 2019-08-19 11:00:29.000 231 21254.08 347.01 43004.25 47970.99 2019-08-19 11:00:30.000 231 21254.07 346.99 43004.24 47971.03 2019-08-19 11:00:31.000 231 21254.08 346.99 43004.21 47971.00 2019-08-19 11:00:32.000 231 21254.12 346.94 43004.22 47971.04 2019-08-19 11:00:33.000 231 21254.14 346.93 43004.24 47971.02 2019-08-19 11:00:34.000 231 21254.15 346.91 43004.27 47971.05 2019-08-19 11:00:35.000 231 21254.14 346.89 43004.32 47971.03 2019-08-19 11:00:36.000 231 21254.15 346.90 43004.28 47971.06 2019-08-19 11:00:37.000 231 21254.16 346.89 43004.28 47971.09 2019-08-19 11:00:38.000 231 21254.17 346.89 43004.30 47971.09 2019-08-19 11:00:39.000 231 21254.20 346.88 43004.31 47971.12 2019-08-19 11:00:40.000 231 21254.16 346.86 43004.33 47971.10 2019-08-19 11:00:41.000 231 21254.18 346.90 43004.30 47971.10 2019-08-19 11:00:42.000 231 21254.16 346.94 43004.29 47971.10 2019-08-19 11:00:43.000 231 21254.15 346.98 43004.27 47971.09 2019-08-19 11:00:44.000 231 21254.15 347.00 43004.24 47971.07 2019-08-19 11:00:45.000 231 21254.12 347.02 43004.22 47971.02 2019-08-19 11:00:46.000 231 21254.12 347.02 43004.20 47971.01 2019-08-19 11:00:47.000 231 21254.12 347.01 43004.20 47971.00 2019-08-19 11:00:48.000 231 21254.13 347.00 43004.19 47970.96 2019-08-19 11:00:49.000 231 21254.10 347.01 43004.19 47970.96 2019-08-19 11:00:50.000 231 21254.10 347.00 43004.20 47970.98 2019-08-19 11:00:51.000 231 21254.10 347.01 43004.19 47970.94 2019-08-19 11:00:52.000 231 21254.07 347.03 43004.15 47970.94 2019-08-19 11:00:53.000 231 21254.05 347.00 43004.17 47970.95 2019-08-19 11:00:54.000 231 21254.06 346.98 43004.15 47970.94 2019-08-19 11:00:55.000 231 21254.07 346.97 43004.17 47970.91 2019-08-19 11:00:56.000 231 21254.07 346.97 43004.17 47970.93 2019-08-19 11:00:57.000 231 21254.09 346.96 43004.17 47970.94 2019-08-19 11:00:58.000 231 21254.08 346.93 43004.20 47970.93 2019-08-19 11:00:59.000 231 21254.09 346.91 43004.19 47970.91 2019-08-19 11:01:00.000 231 21254.08 346.90 43004.21 47970.98 2019-08-19 11:01:01.000 231 21254.10 346.90 43004.21 47970.92 2019-08-19 11:01:02.000 231 21254.09 346.90 43004.22 47970.95 2019-08-19 11:01:03.000 231 21254.10 346.91 43004.22 47970.96 2019-08-19 11:01:04.000 231 21254.12 346.89 43004.21 47970.98 2019-08-19 11:01:05.000 231 21254.12 346.86 43004.23 47970.97 2019-08-19 11:01:06.000 231 21254.11 346.82 43004.23 47971.01 2019-08-19 11:01:07.000 231 21254.13 346.82 43004.24 47970.98 2019-08-19 11:01:08.000 231 21254.11 346.82 43004.26 47971.01 2019-08-19 11:01:09.000 231 21254.11 346.81 43004.23 47971.01 2019-08-19 11:01:10.000 231 21254.09 346.79 43004.24 47971.02 2019-08-19 11:01:11.000 231 21254.10 346.75 43004.27 47971.01 2019-08-19 11:01:12.000 231 21254.11 346.75 43004.29 47971.05 2019-08-19 11:01:13.000 231 21254.11 346.75 43004.28 47971.04 2019-08-19 11:01:14.000 231 21254.12 346.74 43004.30 47971.05 2019-08-19 11:01:15.000 231 21254.12 346.74 43004.33 47971.09 2019-08-19 11:01:16.000 231 21254.11 346.72 43004.33 47971.07 2019-08-19 11:01:17.000 231 21254.10 346.69 43004.31 47971.09 2019-08-19 11:01:18.000 231 21254.06 346.72 43004.27 47971.07 2019-08-19 11:01:19.000 231 21254.02 346.80 43004.25 47971.04 2019-08-19 11:01:20.000 231 21254.00 346.84 43004.21 47970.97 2019-08-19 11:01:21.000 231 21253.99 346.85 43004.16 47970.91 2019-08-19 11:01:22.000 231 21253.99 346.83 43004.11 47970.88 2019-08-19 11:01:23.000 231 21254.01 346.83 43004.09 47970.84 2019-08-19 11:01:24.000 231 21254.06 346.84 43004.05 47970.82 2019-08-19 11:01:25.000 231 21254.05 346.84 43004.03 47970.84 2019-08-19 11:01:26.000 231 21254.04 346.82 43004.07 47970.81 2019-08-19 11:01:27.000 231 21254.04 346.79 43004.05 47970.83 2019-08-19 11:01:28.000 231 21254.04 346.77 43004.07 47970.87 2019-08-19 11:01:29.000 231 21254.08 346.73 43004.11 47970.83 2019-08-19 11:01:30.000 231 21254.10 346.73 43004.12 47970.86 2019-08-19 11:01:31.000 231 21254.15 346.70 43004.13 47970.89 2019-08-19 11:01:32.000 231 21254.15 346.67 43004.14 47970.93 2019-08-19 11:01:33.000 231 21254.13 346.67 43004.21 47970.91 2019-08-19 11:01:34.000 231 21254.16 346.69 43004.16 47970.93 2019-08-19 11:01:35.000 231 21254.15 346.67 43004.16 47970.95 2019-08-19 11:01:36.000 231 21254.13 346.68 43004.17 47970.94 2019-08-19 11:01:37.000 231 21254.13 346.68 43004.19 47970.95 2019-08-19 11:01:38.000 231 21254.14 346.70 43004.22 47970.99 2019-08-19 11:01:39.000 231 21254.15 346.69 43004.24 47971.01 2019-08-19 11:01:40.000 231 21254.21 346.69 43004.21 47970.99 2019-08-19 11:01:41.000 231 21254.20 346.74 43004.18 47970.96 2019-08-19 11:01:42.000 231 21254.21 346.78 43004.18 47970.99 2019-08-19 11:01:43.000 231 21254.22 346.81 43004.14 47970.97 2019-08-19 11:01:44.000 231 21254.21 346.81 43004.07 47970.93 2019-08-19 11:01:45.000 231 21254.18 346.84 43004.08 47970.97 2019-08-19 11:01:46.000 231 21254.19 346.85 43004.10 47970.92 2019-08-19 11:01:47.000 231 21254.18 346.85 43004.07 47970.90 2019-08-19 11:01:48.000 231 21254.20 346.88 43004.03 47970.91 2019-08-19 11:01:49.000 231 21254.20 346.90 43004.03 47970.87 2019-08-19 11:01:50.000 231 21254.19 346.88 43004.04 47970.85 2019-08-19 11:01:51.000 231 21254.23 346.89 43004.00 47970.88 2019-08-19 11:01:52.000 231 21254.25 346.92 43004.01 47970.88 2019-08-19 11:01:53.000 231 21254.26 346.93 43003.99 47970.83 2019-08-19 11:01:54.000 231 21254.27 346.95 43003.99 47970.84 2019-08-19 11:01:55.000 231 21254.30 346.97 43003.95 47970.80 2019-08-19 11:01:56.000 231 21254.29 347.00 43003.91 47970.82 2019-08-19 11:01:57.000 231 21254.31 346.98 43003.89 47970.82 2019-08-19 11:01:58.000 231 21254.30 346.94 43003.86 47970.80 2019-08-19 11:01:59.000 231 21254.31 346.91 43003.89 47970.78 2019-08-19 11:02:00.000 231 21254.29 346.88 43003.90 47970.78 2019-08-19 11:02:01.000 231 21254.29 346.84 43003.93 47970.81 2019-08-19 11:02:02.000 231 21254.29 346.82 43003.95 47970.82 2019-08-19 11:02:03.000 231 21254.30 346.78 43003.97 47970.83 2019-08-19 11:02:04.000 231 21254.37 346.77 43004.00 47970.86 2019-08-19 11:02:05.000 231 21254.41 346.79 43003.99 47970.87 2019-08-19 11:02:06.000 231 21254.43 346.79 43003.99 47970.90 2019-08-19 11:02:07.000 231 21254.45 346.78 43003.97 47970.90 2019-08-19 11:02:08.000 231 21254.43 346.77 43003.94 47970.92 2019-08-19 11:02:09.000 231 21254.45 346.74 43003.93 47970.91 2019-08-19 11:02:10.000 231 21254.45 346.71 43003.97 47970.92 2019-08-19 11:02:11.000 231 21254.50 346.68 43004.01 47970.93 2019-08-19 11:02:12.000 231 21254.49 346.70 43004.01 47970.93 2019-08-19 11:02:13.000 231 21254.45 346.70 43004.00 47970.95 2019-08-19 11:02:14.000 231 21254.49 346.64 43004.01 47970.95 2019-08-19 11:02:15.000 231 21254.49 346.57 43004.02 47970.94 2019-08-19 11:02:16.000 231 21254.50 346.50 43004.08 47970.97 2019-08-19 11:02:17.000 231 21254.52 346.45 43004.11 47971.01 2019-08-19 11:02:18.000 231 21254.50 346.41 43004.16 47971.05 2019-08-19 11:02:19.000 231 21254.48 346.44 43004.14 47971.09 2019-08-19 11:02:20.000 231 21254.46 346.50 43004.12 47971.06 2019-08-19 11:02:21.000 231 21254.44 346.53 43004.14 47971.05 2019-08-19 11:02:22.000 231 21254.43 346.55 43004.14 47971.05 2019-08-19 11:02:23.000 231 21254.40 346.56 43004.10 47971.00 2019-08-19 11:02:24.000 231 21254.39 346.61 43004.11 47970.99 2019-08-19 11:02:25.000 231 21254.36 346.61 43004.07 47970.97 2019-08-19 11:02:26.000 231 21254.32 346.61 43004.07 47970.96 2019-08-19 11:02:27.000 231 21254.29 346.63 43004.05 47970.92 2019-08-19 11:02:28.000 231 21254.24 346.60 43004.03 47970.89 2019-08-19 11:02:29.000 231 21254.24 346.59 43003.99 47970.86 2019-08-19 11:02:30.000 231 21254.22 346.58 43004.03 47970.84 2019-08-19 11:02:31.000 231 21254.21 346.58 43004.00 47970.83 2019-08-19 11:02:32.000 231 21254.16 346.58 43004.03 47970.81 2019-08-19 11:02:33.000 231 21254.14 346.60 43004.04 47970.81 2019-08-19 11:02:34.000 231 21254.13 346.59 43004.05 47970.80 2019-08-19 11:02:35.000 231 21254.13 346.60 43004.04 47970.79 2019-08-19 11:02:36.000 231 21254.06 346.58 43004.04 47970.77 2019-08-19 11:02:37.000 231 21254.06 346.57 43004.02 47970.77 2019-08-19 11:02:38.000 231 21254.02 346.58 43004.01 47970.81 2019-08-19 11:02:39.000 231 21254.05 346.56 43004.03 47970.77 2019-08-19 11:02:40.000 231 21254.07 346.56 43004.04 47970.79 2019-08-19 11:02:41.000 231 21254.06 346.54 43004.06 47970.80 2019-08-19 11:02:42.000 231 21254.04 346.52 43004.07 47970.80 2019-08-19 11:02:43.000 231 21254.08 346.52 43004.09 47970.81 2019-08-19 11:02:44.000 231 21254.09 346.52 43004.08 47970.83 2019-08-19 11:02:45.000 231 21254.07 346.52 43004.08 47970.85 2019-08-19 11:02:46.000 231 21254.09 346.50 43004.07 47970.85 2019-08-19 11:02:47.000 231 21254.12 346.53 43004.08 47970.88 2019-08-19 11:02:48.000 231 21254.12 346.53 43004.07 47970.87 2019-08-19 11:02:49.000 231 21254.13 346.55 43004.08 47970.83 2019-08-19 11:02:50.000 231 21254.14 346.56 43004.05 47970.88 2019-08-19 11:02:51.000 231 21254.17 346.57 43004.07 47970.83 2019-08-19 11:02:52.000 231 21254.20 346.56 43004.08 47970.88 2019-08-19 11:02:53.000 231 21254.19 346.55 43004.09 47970.87 2019-08-19 11:02:54.000 231 21254.20 346.56 43004.09 47970.84 2019-08-19 11:02:55.000 231 21254.18 346.56 43004.06 47970.90 2019-08-19 11:02:56.000 231 21254.22 346.55 43004.05 47970.86 2019-08-19 11:02:57.000 231 21254.23 346.57 43004.06 47970.88 2019-08-19 11:02:58.000 231 21254.23 346.57 43004.06 47970.91 2019-08-19 11:02:59.000 231 21254.23 346.57 43004.07 47970.88 2019-08-19 11:03:00.000 231 21254.24 346.52 43004.06 47970.89 2019-08-19 11:03:01.000 231 21254.26 346.52 43004.11 47970.91 2019-08-19 11:03:02.000 231 21254.26 346.52 43004.11 47970.92 2019-08-19 11:03:03.000 231 21254.28 346.53 43004.09 47970.93 2019-08-19 11:03:04.000 231 21254.32 346.51 43004.07 47970.96 2019-08-19 11:03:05.000 231 21254.34 346.50 43004.09 47970.97 2019-08-19 11:03:06.000 231 21254.38 346.45 43004.11 47970.95 2019-08-19 11:03:07.000 231 21254.40 346.41 43004.13 47970.99 2019-08-19 11:03:08.000 231 21254.39 346.39 43004.12 47971.03 2019-08-19 11:03:09.000 231 21254.41 346.36 43004.15 47971.02 2019-08-19 11:03:10.000 231 21254.45 346.31 43004.18 47971.08 2019-08-19 11:03:11.000 231 21254.41 346.31 43004.21 47971.09 2019-08-19 11:03:12.000 231 21254.42 346.29 43004.23 47971.10 2019-08-19 11:03:13.000 231 21254.45 346.26 43004.22 47971.13 2019-08-19 11:03:14.000 231 21254.42 346.24 43004.22 47971.14 2019-08-19 11:03:15.000 231 21254.43 346.22 43004.20 47971.12 2019-08-19 11:03:16.000 231 21254.42 346.22 43004.21 47971.15 2019-08-19 11:03:17.000 231 21254.34 346.23 43004.23 47971.11 2019-08-19 11:03:18.000 231 21254.33 346.23 43004.24 47971.11 2019-08-19 11:03:19.000 231 21254.33 346.24 43004.23 47971.12 2019-08-19 11:03:20.000 231 21254.32 346.26 43004.23 47971.10 2019-08-19 11:03:21.000 231 21254.31 346.26 43004.26 47971.08 2019-08-19 11:03:22.000 231 21254.35 346.28 43004.23 47971.12 2019-08-19 11:03:23.000 231 21254.34 346.28 43004.22 47971.10 2019-08-19 11:03:24.000 231 21254.37 346.29 43004.22 47971.12 2019-08-19 11:03:25.000 231 21254.34 346.26 43004.22 47971.10 2019-08-19 11:03:26.000 231 21254.29 346.28 43004.20 47971.10 2019-08-19 11:03:27.000 231 21254.31 346.28 43004.21 47971.06 2019-08-19 11:03:28.000 231 21254.27 346.27 43004.17 47971.06 2019-08-19 11:03:29.000 231 21254.23 346.25 43004.20 47971.03 2019-08-19 11:03:30.000 231 21254.22 346.26 43004.21 47970.99 2019-08-19 11:03:31.000 231 21254.18 346.29 43004.16 47971.00 2019-08-19 11:03:32.000 231 21254.13 346.34 43004.16 47970.98 2019-08-19 11:03:33.000 231 21254.11 346.39 43004.15 47970.93 2019-08-19 11:03:34.000 231 21254.12 346.40 43004.13 47970.92 2019-08-19 11:03:35.000 231 21254.12 346.42 43004.14 47970.86 2019-08-19 11:03:36.000 231 21254.13 346.43 43004.09 47970.85 2019-08-19 11:03:37.000 231 21254.10 346.43 43004.05 47970.86 2019-08-19 11:03:38.000 231 21254.10 346.43 43004.08 47970.86 2019-08-19 11:03:39.000 231 21254.10 346.44 43004.07 47970.85 2019-08-19 11:03:40.000 231 21254.12 346.43 43004.08 47970.85 2019-08-19 11:03:41.000 231 21254.16 346.40 43004.09 47970.86 2019-08-19 11:03:42.000 231 21254.15 346.40 43004.10 47970.87 2019-08-19 11:03:43.000 231 21254.16 346.38 43004.13 47970.90 2019-08-19 11:03:44.000 231 21254.17 346.36 43004.17 47970.94 2019-08-19 11:03:45.000 231 21254.21 346.36 43004.21 47970.96 2019-08-19 11:03:46.000 231 21254.24 346.40 43004.21 47971.02 2019-08-19 11:03:47.000 231 21254.21 346.43 43004.21 47971.00 2019-08-19 11:03:48.000 231 21254.22 346.44 43004.20 47971.02 2019-08-19 11:03:49.000 231 21254.21 346.48 43004.21 47971.03 2019-08-19 11:03:50.000 231 21254.23 346.48 43004.18 47971.03 2019-08-19 11:03:51.000 231 21254.23 346.51 43004.16 47971.00 2019-08-19 11:03:52.000 231 21254.19 346.54 43004.17 47970.98 2019-08-19 11:03:53.000 231 21254.20 346.60 43004.14 47970.97 2019-08-19 11:03:54.000 231 21254.26 346.63 43004.09 47970.97 2019-08-19 11:03:55.000 231 21254.25 346.65 43004.07 47970.93 2019-08-19 11:03:56.000 231 21254.22 346.66 43004.05 47970.90 2019-08-19 11:03:57.000 231 21254.24 346.67 43004.06 47970.91 2019-08-19 11:03:58.000 231 21254.22 346.66 43004.03 47970.87 2019-08-19 11:03:59.000 231 21254.18 346.72 43004.00 47970.86 2019-08-19 11:04:00.000 231 21254.16 346.76 43003.94 47970.81 2019-08-19 11:04:01.000 231 21254.15 346.80 43003.88 47970.74 2019-08-19 11:04:02.000 231 21254.10 346.84 43003.82 47970.70 2019-08-19 11:04:03.000 231 21254.10 346.80 43003.80 47970.65 2019-08-19 11:04:04.000 231 21254.09 346.78 43003.76 47970.59 2019-08-19 11:04:05.000 231 21254.08 346.73 43003.76 47970.56 2019-08-19 11:04:06.000 231 21254.07 346.73 43003.76 47970.56 2019-08-19 11:04:07.000 231 21254.07 346.76 43003.73 47970.53 2019-08-19 11:04:08.000 231 21254.10 346.77 43003.68 47970.53 2019-08-19 11:04:09.000 231 21254.14 346.78 43003.68 47970.54 2019-08-19 11:04:10.000 231 21254.16 346.78 43003.65 47970.53 2019-08-19 11:04:11.000 231 21254.18 346.75 43003.66 47970.52 2019-08-19 11:04:12.000 231 21254.17 346.74 43003.71 47970.53 2019-08-19 11:04:13.000 231 21254.14 346.70 43003.71 47970.53 2019-08-19 11:04:14.000 231 21254.11 346.65 43003.72 47970.55 2019-08-19 11:04:15.000 231 21254.12 346.62 43003.71 47970.53 2019-08-19 11:04:16.000 231 21254.13 346.62 43003.74 47970.55 2019-08-19 11:04:17.000 231 21254.15 346.65 43003.73 47970.56 2019-08-19 11:04:18.000 231 21254.17 346.67 43003.73 47970.60 2019-08-19 11:04:19.000 231 21254.19 346.68 43003.74 47970.59 2019-08-19 11:04:20.000 231 21254.22 346.67 43003.76 47970.59 2019-08-19 11:04:21.000 231 21254.24 346.68 43003.74 47970.64 2019-08-19 11:04:22.000 231 21254.20 346.65 43003.78 47970.59 2019-08-19 11:04:23.000 231 21254.11 346.62 43003.78 47970.60 2019-08-19 11:04:24.000 231 21254.07 346.60 43003.78 47970.63 2019-08-19 11:04:25.000 231 21254.08 346.59 43003.78 47970.59 2019-08-19 11:04:26.000 231 21254.06 346.58 43003.81 47970.63 2019-08-19 11:04:27.000 231 21254.11 346.59 43003.82 47970.63 2019-08-19 11:04:28.000 231 21254.11 346.62 43003.85 47970.64 2019-08-19 11:04:29.000 231 21254.10 346.66 43003.84 47970.62 2019-08-19 11:04:30.000 231 21254.09 346.63 43003.82 47970.65 2019-08-19 11:04:31.000 231 21254.05 346.61 43003.82 47970.61 2019-08-19 11:04:32.000 231 21253.99 346.60 43003.83 47970.62 2019-08-19 11:04:33.000 231 21253.91 346.59 43003.85 47970.58 2019-08-19 11:04:34.000 231 21253.90 346.61 43003.86 47970.58 2019-08-19 11:04:35.000 231 21253.93 346.64 43003.89 47970.57 2019-08-19 11:04:36.000 231 21253.91 346.69 43003.85 47970.56 2019-08-19 11:04:37.000 231 21253.93 346.71 43003.84 47970.58 2019-08-19 11:04:38.000 231 21253.97 346.72 43003.81 47970.57 2019-08-19 11:04:39.000 231 21254.00 346.72 43003.81 47970.57 2019-08-19 11:04:40.000 231 21253.99 346.71 43003.81 47970.58 2019-08-19 11:04:41.000 231 21253.97 346.70 43003.79 47970.55 2019-08-19 11:04:42.000 231 21253.95 346.68 43003.81 47970.56 2019-08-19 11:04:43.000 231 21253.90 346.68 43003.82 47970.54 2019-08-19 11:04:44.000 231 21253.89 346.69 43003.83 47970.54 2019-08-19 11:04:45.000 231 21253.89 346.78 43003.79 47970.52 2019-08-19 11:04:46.000 231 21253.89 346.84 43003.79 47970.53 2019-08-19 11:04:47.000 231 21253.95 346.89 43003.70 47970.48 2019-08-19 11:04:48.000 231 21253.98 346.91 43003.66 47970.44 2019-08-19 11:04:49.000 231 21253.97 346.90 43003.64 47970.45 2019-08-19 11:04:50.000 231 21254.00 346.85 43003.62 47970.37 2019-08-19 11:04:51.000 231 21254.02 346.84 43003.65 47970.38 2019-08-19 11:04:52.000 231 21253.99 346.84 43003.63 47970.35 2019-08-19 11:04:53.000 231 21254.00 346.85 43003.62 47970.34 2019-08-19 11:04:54.000 231 21254.02 346.86 43003.61 47970.33 2019-08-19 11:04:55.000 231 21254.09 346.84 43003.63 47970.38 2019-08-19 11:04:56.000 231 21254.10 346.79 43003.67 47970.37 2019-08-19 11:04:57.000 231 21254.05 346.76 43003.65 47970.40 2019-08-19 11:04:58.000 231 21254.07 346.72 43003.66 47970.40 2019-08-19 11:04:59.000 231 21254.04 346.66 43003.66 47970.41 2019-08-19 11:05:00.000 231 21254.02 346.63 43003.69 47970.43 2019-08-19 11:05:01.000 231 21254.05 346.63 43003.66 47970.40 2019-08-19 11:05:02.000 231 21254.09 346.61 43003.67 47970.42 2019-08-19 11:05:03.000 231 21254.12 346.58 43003.68 47970.41 2019-08-19 11:05:04.000 231 21254.13 346.55 43003.66 47970.44 2019-08-19 11:05:05.000 231 21254.13 346.50 43003.63 47970.38 2019-08-19 11:05:06.000 231 21254.18 346.44 43003.61 47970.44 2019-08-19 11:05:07.000 231 21254.14 346.38 43003.61 47970.42 2019-08-19 11:05:08.000 231 21254.18 346.31 43003.65 47970.42 2019-08-19 11:05:09.000 231 21254.19 346.29 43003.66 47970.44 2019-08-19 11:05:10.000 231 21254.24 346.28 43003.67 47970.48 2019-08-19 11:05:11.000 231 21254.30 346.30 43003.66 47970.45 2019-08-19 11:05:12.000 231 21254.31 346.31 43003.64 47970.48 2019-08-19 11:05:13.000 231 21254.36 346.25 43003.59 47970.49 2019-08-19 11:05:14.000 231 21254.35 346.20 43003.64 47970.54 2019-08-19 11:05:15.000 231 21254.37 346.17 43003.64 47970.50 2019-08-19 11:05:16.000 231 21254.36 346.15 43003.64 47970.54 2019-08-19 11:05:17.000 231 21254.35 346.15 43003.65 47970.56 2019-08-19 11:05:18.000 231 21254.34 346.17 43003.63 47970.54 2019-08-19 11:05:19.000 231 21254.35 346.19 43003.65 47970.51 2019-08-19 11:05:20.000 231 21254.34 346.19 43003.62 47970.52 2019-08-19 11:05:21.000 231 21254.33 346.15 43003.63 47970.50 2019-08-19 11:05:22.000 231 21254.35 346.13 43003.61 47970.51 2019-08-19 11:05:23.000 231 21254.35 346.10 43003.60 47970.48 2019-08-19 11:05:24.000 231 21254.35 346.09 43003.61 47970.50 2019-08-19 11:05:25.000 231 21254.37 346.07 43003.63 47970.48 2019-08-19 11:05:26.000 231 21254.37 346.03 43003.65 47970.49 2019-08-19 11:05:27.000 231 21254.41 345.99 43003.66 47970.51 2019-08-19 11:05:28.000 231 21254.43 345.96 43003.70 47970.57 2019-08-19 11:05:29.000 231 21254.41 345.96 43003.72 47970.61 2019-08-19 11:05:30.000 231 21254.40 345.91 43003.74 47970.65 2019-08-19 11:05:31.000 231 21254.39 345.87 43003.77 47970.65 2019-08-19 11:05:32.000 231 21254.40 345.88 43003.77 47970.68 2019-08-19 11:05:33.000 231 21254.42 345.87 43003.79 47970.70 2019-08-19 11:05:34.000 231 21254.43 345.86 43003.82 47970.71 2019-08-19 11:05:35.000 231 21254.44 345.86 43003.82 47970.74 2019-08-19 11:05:36.000 231 21254.45 345.85 43003.78 47970.73 2019-08-19 11:05:37.000 231 21254.47 345.83 43003.78 47970.71 2019-08-19 11:05:38.000 231 21254.44 345.81 43003.82 47970.75 2019-08-19 11:05:39.000 231 21254.39 345.82 43003.85 47970.69 2019-08-19 11:05:40.000 231 21254.41 345.81 43003.85 47970.74 2019-08-19 11:05:41.000 231 21254.41 345.79 43003.88 47970.73 2019-08-19 11:05:42.000 231 21254.40 345.77 43003.86 47970.74 2019-08-19 11:05:43.000 231 21254.44 345.76 43003.88 47970.75 2019-08-19 11:05:44.000 231 21254.44 345.80 43003.94 47970.78 2019-08-19 11:05:45.000 231 21254.49 345.81 43003.92 47970.79 2019-08-19 11:05:46.000 231 21254.49 345.81 43003.93 47970.80 2019-08-19 11:05:47.000 231 21254.45 345.83 43003.89 47970.77 2019-08-19 11:05:48.000 231 21254.41 345.83 43003.86 47970.76 2019-08-19 11:05:49.000 231 21254.36 345.83 43003.86 47970.76 2019-08-19 11:05:50.000 231 21254.35 345.83 43003.88 47970.75 2019-08-19 11:05:51.000 231 21254.32 345.83 43003.88 47970.74 2019-08-19 11:05:52.000 231 21254.34 345.87 43003.86 47970.72 2019-08-19 11:05:53.000 231 21254.36 345.92 43003.84 47970.72 2019-08-19 11:05:54.000 231 21254.34 345.95 43003.84 47970.71 2019-08-19 11:05:55.000 231 21254.35 345.96 43003.81 47970.68 2019-08-19 11:05:56.000 231 21254.29 345.99 43003.76 47970.65 2019-08-19 11:05:57.000 231 21254.25 346.00 43003.73 47970.61 2019-08-19 11:05:58.000 231 21254.22 346.02 43003.67 47970.58 2019-08-19 11:05:59.000 231 21254.20 346.04 43003.68 47970.57 2019-08-19 11:06:00.000 231 21254.21 346.03 43003.66 47970.56 2019-08-19 11:06:01.000 231 21254.22 346.07 43003.65 47970.52 2019-08-19 11:06:02.000 231 21254.25 346.09 43003.68 47970.51 2019-08-19 11:06:03.000 231 21254.24 346.08 43003.65 47970.53 2019-08-19 11:06:04.000 231 21254.22 346.11 43003.67 47970.54 2019-08-19 11:06:05.000 231 21254.22 346.15 43003.68 47970.51 2019-08-19 11:06:06.000 231 21254.16 346.16 43003.67 47970.48 2019-08-19 11:06:07.000 231 21254.11 346.19 43003.65 47970.45 2019-08-19 11:06:08.000 231 21254.09 346.25 43003.64 47970.47 2019-08-19 11:06:09.000 231 21254.05 346.27 43003.62 47970.42 2019-08-19 11:06:10.000 231 21254.04 346.28 43003.58 47970.41 2019-08-19 11:06:11.000 231 21254.05 346.30 43003.60 47970.35 2019-08-19 11:06:12.000 231 21254.05 346.28 43003.60 47970.35 2019-08-19 11:06:13.000 231 21254.07 346.29 43003.57 47970.38 2019-08-19 11:06:14.000 231 21254.04 346.33 43003.62 47970.35 2019-08-19 11:06:15.000 231 21254.04 346.35 43003.63 47970.38 2019-08-19 11:06:16.000 231 21254.06 346.35 43003.62 47970.37 2019-08-19 11:06:17.000 231 21254.00 346.35 43003.64 47970.37 2019-08-19 11:06:18.000 231 21253.97 346.38 43003.63 47970.37 2019-08-19 11:06:19.000 231 21253.96 346.40 43003.64 47970.34 2019-08-19 11:06:20.000 231 21253.95 346.44 43003.63 47970.37 2019-08-19 11:06:21.000 231 21254.00 346.47 43003.62 47970.35 2019-08-19 11:06:22.000 231 21254.03 346.51 43003.59 47970.37 2019-08-19 11:06:23.000 231 21254.05 346.49 43003.61 47970.40 2019-08-19 11:06:24.000 231 21254.08 346.49 43003.63 47970.40 2019-08-19 11:06:25.000 231 21254.03 346.50 43003.61 47970.36 2019-08-19 11:06:26.000 231 21254.01 346.50 43003.66 47970.37 2019-08-19 11:06:27.000 231 21254.01 346.50 43003.66 47970.37 2019-08-19 11:06:28.000 231 21253.99 346.50 43003.64 47970.39 2019-08-19 11:06:29.000 231 21253.99 346.53 43003.66 47970.35 2019-08-19 11:06:30.000 231 21253.99 346.56 43003.68 47970.37 2019-08-19 11:06:31.000 231 21253.94 346.55 43003.67 47970.37 2019-08-19 11:06:32.000 231 21253.92 346.61 43003.67 47970.36 2019-08-19 11:06:33.000 231 21253.90 346.68 43003.63 47970.36 2019-08-19 11:06:34.000 231 21253.92 346.71 43003.64 47970.37 2019-08-19 11:06:35.000 231 21253.94 346.69 43003.65 47970.33 2019-08-19 11:06:36.000 231 21253.95 346.69 43003.62 47970.36 2019-08-19 11:06:37.000 231 21253.93 346.68 43003.61 47970.35 2019-08-19 11:06:38.000 231 21253.96 346.67 43003.65 47970.36 2019-08-19 11:06:39.000 231 21253.93 346.64 43003.65 47970.34 2019-08-19 11:06:40.000 231 21253.94 346.65 43003.62 47970.33 2019-08-19 11:06:41.000 231 21253.93 346.65 43003.66 47970.35 2019-08-19 11:06:42.000 231 21253.93 346.64 43003.63 47970.34 2019-08-19 11:06:43.000 231 21253.98 346.62 43003.62 47970.34 2019-08-19 11:06:44.000 231 21254.00 346.57 43003.63 47970.37 2019-08-19 11:06:45.000 231 21254.01 346.53 43003.67 47970.37 2019-08-19 11:06:46.000 231 21254.00 346.50 43003.70 47970.42 2019-08-19 11:06:47.000 231 21254.04 346.44 43003.70 47970.45 2019-08-19 11:06:48.000 231 21254.07 346.41 43003.72 47970.48 2019-08-19 11:06:49.000 231 21254.04 346.38 43003.78 47970.54 2019-08-19 11:06:50.000 231 21254.07 346.35 43003.81 47970.55 2019-08-19 11:06:51.000 231 21254.07 346.32 43003.80 47970.58 2019-08-19 11:06:52.000 231 21254.07 346.33 43003.79 47970.58 2019-08-19 11:06:53.000 231 21254.10 346.28 43003.81 47970.57 2019-08-19 11:06:54.000 231 21254.11 346.19 43003.83 47970.59 2019-08-19 11:06:55.000 231 21254.13 346.12 43003.86 47970.61 2019-08-19 11:06:56.000 231 21254.16 346.06 43003.86 47970.65 2019-08-19 11:06:57.000 231 21254.18 346.02 43003.88 47970.68 2019-08-19 11:06:58.000 231 21254.21 345.95 43003.90 47970.73 2019-08-19 11:06:59.000 231 21254.23 345.90 43003.95 47970.74 2019-08-19 11:07:00.000 231 21254.26 345.86 43003.98 47970.77 2019-08-19 11:07:01.000 231 21254.24 345.86 43003.96 47970.80 2019-08-19 11:07:02.000 231 21254.23 345.92 43003.94 47970.79 2019-08-19 11:07:03.000 231 21254.25 345.96 43003.90 47970.75 2019-08-19 11:07:04.000 231 21254.24 345.98 43003.82 47970.72 2019-08-19 11:07:05.000 231 21254.23 345.97 43003.78 47970.67 2019-08-19 11:07:06.000 231 21254.21 345.93 43003.76 47970.63 2019-08-19 11:07:07.000 231 21254.23 345.90 43003.74 47970.65 2019-08-19 11:07:08.000 231 21254.26 345.85 43003.74 47970.61 2019-08-19 11:07:09.000 231 21254.27 345.83 43003.71 47970.62 2019-08-19 11:07:10.000 231 21254.29 345.79 43003.71 47970.63 2019-08-19 11:07:11.000 231 21254.30 345.76 43003.74 47970.66 2019-08-19 11:07:12.000 231 21254.33 345.70 43003.78 47970.68 2019-08-19 11:07:13.000 231 21254.35 345.68 43003.77 47970.69 2019-08-19 11:07:14.000 231 21254.39 345.69 43003.77 47970.73 2019-08-19 11:07:15.000 231 21254.41 345.67 43003.78 47970.73 2019-08-19 11:07:16.000 231 21254.42 345.69 43003.78 47970.74 2019-08-19 11:07:17.000 231 21254.44 345.72 43003.83 47970.75 2019-08-19 11:07:18.000 231 21254.43 345.73 43003.80 47970.76 2019-08-19 11:07:19.000 231 21254.46 345.72 43003.77 47970.71 2019-08-19 11:07:20.000 231 21254.47 345.71 43003.75 47970.73 2019-08-19 11:07:21.000 231 21254.46 345.72 43003.77 47970.72 2019-08-19 11:07:22.000 231 21254.46 345.72 43003.75 47970.74 2019-08-19 11:07:23.000 231 21254.45 345.73 43003.75 47970.73 2019-08-19 11:07:24.000 231 21254.40 345.75 43003.73 47970.73 2019-08-19 11:07:25.000 231 21254.42 345.77 43003.72 47970.72 2019-08-19 11:07:26.000 231 21254.40 345.77 43003.73 47970.70 2019-08-19 11:07:27.000 231 21254.35 345.79 43003.72 47970.68 2019-08-19 11:07:28.000 231 21254.34 345.81 43003.75 47970.70 2019-08-19 11:07:29.000 231 21254.32 345.85 43003.73 47970.68 2019-08-19 11:07:30.000 231 21254.31 345.84 43003.74 47970.67 2019-08-19 11:07:31.000 231 21254.28 345.86 43003.74 47970.65 2019-08-19 11:07:32.000 231 21254.28 345.89 43003.74 47970.64 2019-08-19 11:07:33.000 231 21254.23 345.92 43003.69 47970.62 2019-08-19 11:07:34.000 231 21254.19 345.90 43003.70 47970.62 2019-08-19 11:07:35.000 231 21254.15 345.92 43003.69 47970.60 2019-08-19 11:07:36.000 231 21254.15 345.95 43003.73 47970.59 2019-08-19 11:07:37.000 231 21254.11 345.99 43003.70 47970.56 2019-08-19 11:07:38.000 231 21254.09 346.02 43003.70 47970.56 2019-08-19 11:07:39.000 231 21254.05 346.04 43003.71 47970.52 2019-08-19 11:07:40.000 231 21254.01 346.06 43003.68 47970.54 2019-08-19 11:07:41.000 231 21253.99 346.08 43003.68 47970.47 2019-08-19 11:07:42.000 231 21253.96 346.13 43003.66 47970.46 2019-08-19 11:07:43.000 231 21253.93 346.13 43003.65 47970.44 2019-08-19 11:07:44.000 231 21253.94 346.13 43003.64 47970.42 2019-08-19 11:07:45.000 231 21253.93 346.12 43003.64 47970.44 2019-08-19 11:07:46.000 231 21253.89 346.14 43003.64 47970.42 2019-08-19 11:07:47.000 231 21253.92 346.16 43003.65 47970.40 2019-08-19 11:07:48.000 231 21253.91 346.19 43003.63 47970.37 2019-08-19 11:07:49.000 231 21253.90 346.21 43003.63 47970.36 2019-08-19 11:07:50.000 231 21253.89 346.22 43003.61 47970.40 2019-08-19 11:07:51.000 231 21253.88 346.28 43003.57 47970.36 2019-08-19 11:07:52.000 231 21253.88 346.29 43003.58 47970.35 2019-08-19 11:07:53.000 231 21253.86 346.30 43003.56 47970.32 2019-08-19 11:07:54.000 231 21253.84 346.31 43003.55 47970.32 2019-08-19 11:07:55.000 231 21253.86 346.30 43003.55 47970.31 2019-08-19 11:07:56.000 231 21253.84 346.30 43003.59 47970.30 2019-08-19 11:07:57.000 231 21253.85 346.29 43003.59 47970.31 2019-08-19 11:07:58.000 231 21253.86 346.31 43003.63 47970.30 2019-08-19 11:07:59.000 231 21253.84 346.25 43003.61 47970.32 2019-08-19 11:08:00.000 231 21253.88 346.24 43003.61 47970.34 2019-08-19 11:08:01.000 231 21253.91 346.21 43003.60 47970.34 2019-08-19 11:08:02.000 231 21253.94 346.18 43003.63 47970.36 2019-08-19 11:08:03.000 231 21253.93 346.15 43003.66 47970.40 2019-08-19 11:08:04.000 231 21253.94 346.15 43003.66 47970.42 2019-08-19 11:08:05.000 231 21253.96 346.17 43003.69 47970.46 2019-08-19 11:08:06.000 231 21254.00 346.15 43003.73 47970.47 2019-08-19 11:08:07.000 231 21254.01 346.16 43003.73 47970.49 2019-08-19 11:08:08.000 231 21254.01 346.18 43003.73 47970.51 2019-08-19 11:08:09.000 231 21253.99 346.22 43003.70 47970.49 2019-08-19 11:08:10.000 231 21254.00 346.28 43003.68 47970.49 2019-08-19 11:08:11.000 231 21254.03 346.31 43003.67 47970.47 2019-08-19 11:08:12.000 231 21254.00 346.32 43003.59 47970.43 2019-08-19 11:08:13.000 231 21254.00 346.32 43003.59 47970.40 2019-08-19 11:08:14.000 231 21253.99 346.28 43003.55 47970.37 2019-08-19 11:08:15.000 231 21254.00 346.23 43003.53 47970.37 2019-08-19 11:08:16.000 231 21254.01 346.18 43003.52 47970.35 2019-08-19 11:08:17.000 231 21254.00 346.15 43003.54 47970.32 2019-08-19 11:08:18.000 231 21254.02 346.09 43003.51 47970.35 2019-08-19 11:08:19.000 231 21253.99 346.07 43003.50 47970.33 2019-08-19 11:08:20.000 231 21254.00 346.05 43003.50 47970.32 2019-08-19 11:08:21.000 231 21253.99 346.04 43003.50 47970.33 2019-08-19 11:08:22.000 231 21253.99 346.03 43003.52 47970.31 2019-08-19 11:08:23.000 231 21253.99 346.04 43003.52 47970.34 2019-08-19 11:08:24.000 231 21253.98 346.03 43003.52 47970.33 2019-08-19 11:08:25.000 231 21253.97 346.01 43003.49 47970.29 2019-08-19 11:08:26.000 231 21253.94 345.98 43003.53 47970.34 2019-08-19 11:08:27.000 231 21253.94 345.99 43003.52 47970.31 2019-08-19 11:08:28.000 231 21253.93 346.02 43003.50 47970.29 2019-08-19 11:08:29.000 231 21253.95 346.02 43003.48 47970.28 2019-08-19 11:08:30.000 231 21253.99 346.03 43003.47 47970.27 2019-08-19 11:08:31.000 231 21253.98 346.00 43003.46 47970.27 2019-08-19 11:08:32.000 231 21253.99 345.99 43003.43 47970.26 2019-08-19 11:08:33.000 231 21254.01 345.99 43003.44 47970.25 2019-08-19 11:08:34.000 231 21254.05 345.94 43003.47 47970.25 2019-08-19 11:08:35.000 231 21254.06 345.94 43003.43 47970.28 2019-08-19 11:08:36.000 231 21254.07 345.92 43003.46 47970.26 2019-08-19 11:08:37.000 231 21254.05 345.92 43003.47 47970.23 2019-08-19 11:08:38.000 231 21254.02 345.98 43003.42 47970.24 2019-08-19 11:08:39.000 231 21254.00 346.01 43003.40 47970.22 2019-08-19 11:08:40.000 231 21253.97 346.09 43003.36 47970.22 2019-08-19 11:08:41.000 231 21253.95 346.10 43003.29 47970.11 2019-08-19 11:08:42.000 231 21253.94 346.10 43003.22 47970.05 2019-08-19 11:08:43.000 231 21253.87 346.12 43003.16 47970.01 2019-08-19 11:08:44.000 231 21253.83 346.12 43003.15 47969.94 2019-08-19 11:08:45.000 231 21253.82 346.15 43003.11 47969.92 2019-08-19 11:08:46.000 231 21253.83 346.18 43003.09 47969.86 2019-08-19 11:08:47.000 231 21253.84 346.11 43003.07 47969.83 2019-08-19 11:08:48.000 231 21253.90 346.02 43003.07 47969.82 2019-08-19 11:08:49.000 231 21253.93 345.94 43003.13 47969.86 2019-08-19 11:08:50.000 231 21253.91 345.92 43003.17 47969.92 2019-08-19 11:08:51.000 231 21253.91 345.86 43003.22 47969.97 2019-08-19 11:08:52.000 231 21253.90 345.86 43003.26 47969.98 2019-08-19 11:08:53.000 231 21253.89 345.85 43003.29 47970.00 2019-08-19 11:08:54.000 231 21253.87 345.86 43003.31 47970.04 2019-08-19 11:08:55.000 231 21253.87 345.85 43003.28 47970.03 2019-08-19 11:08:56.000 231 21253.86 345.86 43003.25 47970.02 2019-08-19 11:08:57.000 231 21253.86 345.83 43003.29 47970.00 2019-08-19 11:08:58.000 231 21253.83 345.81 43003.28 47970.00 2019-08-19 11:08:59.000 231 21253.78 345.80 43003.29 47970.00 2019-08-19 11:09:00.000 231 21253.78 345.77 43003.30 47970.00 2019-08-19 11:09:01.000 231 21253.71 345.79 43003.29 47969.98 2019-08-19 11:09:02.000 231 21253.73 345.77 43003.28 47969.96 2019-08-19 11:09:03.000 231 21253.75 345.78 43003.25 47969.94 2019-08-19 11:09:04.000 231 21253.74 345.75 43003.22 47969.95 2019-08-19 11:09:05.000 231 21253.77 345.74 43003.21 47969.92 2019-08-19 11:09:06.000 231 21253.79 345.68 43003.24 47969.96 2019-08-19 11:09:07.000 231 21253.81 345.64 43003.24 47969.94 2019-08-19 11:09:08.000 231 21253.80 345.63 43003.24 47969.93 2019-08-19 11:09:09.000 231 21253.84 345.62 43003.25 47969.95 2019-08-19 11:09:10.000 231 21253.83 345.58 43003.25 47969.96 2019-08-19 11:09:11.000 231 21253.84 345.57 43003.26 47969.99 2019-08-19 11:09:12.000 231 21253.86 345.53 43003.29 47970.00 2019-08-19 11:09:13.000 231 21253.88 345.50 43003.32 47970.01 2019-08-19 11:09:14.000 231 21253.92 345.45 43003.30 47970.02 2019-08-19 11:09:15.000 231 21253.88 345.47 43003.31 47970.03 2019-08-19 11:09:16.000 231 21253.85 345.53 43003.27 47970.03 2019-08-19 11:09:17.000 231 21253.85 345.56 43003.23 47969.98 2019-08-19 11:09:18.000 231 21253.84 345.55 43003.22 47969.96 2019-08-19 11:09:19.000 231 21253.85 345.51 43003.21 47969.96 2019-08-19 11:09:20.000 231 21253.84 345.46 43003.23 47969.95 2019-08-19 11:09:21.000 231 21253.83 345.48 43003.22 47969.96 2019-08-19 11:09:22.000 231 21253.84 345.47 43003.20 47969.92 2019-08-19 11:09:23.000 231 21253.83 345.48 43003.22 47969.95 2019-08-19 11:09:24.000 231 21253.83 345.49 43003.20 47969.95 2019-08-19 11:09:25.000 231 21253.81 345.51 43003.19 47969.93 2019-08-19 11:09:26.000 231 21253.81 345.50 43003.17 47969.96 2019-08-19 11:09:27.000 231 21253.85 345.48 43003.19 47969.92 2019-08-19 11:09:28.000 231 21253.85 345.48 43003.21 47969.92 2019-08-19 11:09:29.000 231 21253.86 345.49 43003.18 47969.93 2019-08-19 11:09:30.000 231 21253.86 345.51 43003.19 47969.93 2019-08-19 11:09:31.000 231 21253.84 345.53 43003.18 47969.92 2019-08-19 11:09:32.000 231 21253.83 345.57 43003.17 47969.92 2019-08-19 11:09:33.000 231 21253.86 345.57 43003.11 47969.89 2019-08-19 11:09:34.000 231 21253.89 345.56 43003.10 47969.88 2019-08-19 11:09:35.000 231 21253.88 345.56 43003.10 47969.85 2019-08-19 11:09:36.000 231 21253.86 345.56 43003.10 47969.84 2019-08-19 11:09:37.000 231 21253.84 345.58 43003.07 47969.86 2019-08-19 11:09:38.000 231 21253.82 345.61 43003.10 47969.86 2019-08-19 11:09:39.000 231 21253.83 345.62 43003.09 47969.84 2019-08-19 11:09:40.000 231 21253.84 345.63 43003.09 47969.85 2019-08-19 11:09:41.000 231 21253.80 345.64 43003.11 47969.85 2019-08-19 11:09:42.000 231 21253.82 345.66 43003.13 47969.86 2019-08-19 11:09:43.000 231 21253.84 345.68 43003.13 47969.83 2019-08-19 11:09:44.000 231 21253.85 345.67 43003.10 47969.85 2019-08-19 11:09:45.000 231 21253.84 345.68 43003.10 47969.87 2019-08-19 11:09:46.000 231 21253.85 345.67 43003.11 47969.88 2019-08-19 11:09:47.000 231 21253.84 345.68 43003.16 47969.86 2019-08-19 11:09:48.000 231 21253.78 345.68 43003.16 47969.90 2019-08-19 11:09:49.000 231 21253.76 345.72 43003.14 47969.87 2019-08-19 11:09:50.000 231 21253.74 345.74 43003.15 47969.86 2019-08-19 11:09:51.000 231 21253.75 345.75 43003.14 47969.84 2019-08-19 11:09:52.000 231 21253.71 345.73 43003.14 47969.86 2019-08-19 11:09:53.000 231 21253.64 345.72 43003.13 47969.79 2019-08-19 11:09:54.000 231 21253.63 345.71 43003.16 47969.82 2019-08-19 11:09:55.000 231 21253.63 345.70 43003.15 47969.79 2019-08-19 11:09:56.000 231 21253.59 345.68 43003.12 47969.77 2019-08-19 11:09:57.000 231 21253.56 345.69 43003.13 47969.75 2019-08-19 11:09:58.000 231 21253.50 345.74 43003.12 47969.75 2019-08-19 11:09:59.000 231 21253.48 345.70 43003.10 47969.75 2019-08-19 11:10:00.000 231 21253.48 345.68 43003.11 47969.71 2019-08-19 11:10:01.000 231 21253.46 345.69 43003.12 47969.69 2019-08-19 11:10:02.000 231 21253.44 345.71 43003.08 47969.70 2019-08-19 11:10:03.000 231 21253.45 345.71 43003.07 47969.67 2019-08-19 11:10:04.000 231 21253.43 345.72 43003.11 47969.69 2019-08-19 11:10:05.000 231 21253.42 345.71 43003.11 47969.68 2019-08-19 11:10:06.000 231 21253.39 345.74 43003.14 47969.69 2019-08-19 11:10:07.000 231 21253.39 345.74 43003.15 47969.70 2019-08-19 11:10:08.000 231 21253.42 345.69 43003.13 47969.72 2019-08-19 11:10:09.000 231 21253.42 345.67 43003.14 47969.67 2019-08-19 11:10:10.000 231 21253.39 345.68 43003.15 47969.71 2019-08-19 11:10:11.000 231 21253.41 345.67 43003.13 47969.71 2019-08-19 11:10:12.000 231 21253.43 345.67 43003.16 47969.72 2019-08-19 11:10:13.000 231 21253.41 345.67 43003.20 47969.75 2019-08-19 11:10:14.000 231 21253.45 345.64 43003.20 47969.73 2019-08-19 11:10:15.000 231 21253.45 345.63 43003.19 47969.75 2019-08-19 11:10:16.000 231 21253.47 345.62 43003.21 47969.75 2019-08-19 11:10:17.000 231 21253.51 345.61 43003.23 47969.78 2019-08-19 11:10:18.000 231 21253.51 345.58 43003.22 47969.78 2019-08-19 11:10:19.000 231 21253.53 345.56 43003.23 47969.81 2019-08-19 11:10:20.000 231 21253.57 345.53 43003.24 47969.82 2019-08-19 11:10:21.000 231 21253.56 345.50 43003.24 47969.84 2019-08-19 11:10:22.000 231 21253.55 345.46 43003.24 47969.85 2019-08-19 11:10:23.000 231 21253.54 345.43 43003.27 47969.83 2019-08-19 11:10:24.000 231 21253.57 345.42 43003.29 47969.88 2019-08-19 11:10:25.000 231 21253.59 345.40 43003.29 47969.92 2019-08-19 11:10:26.000 231 21253.59 345.36 43003.32 47969.94 2019-08-19 11:10:27.000 231 21253.59 345.33 43003.34 47969.93 2019-08-19 11:10:28.000 231 21253.58 345.30 43003.37 47969.98 2019-08-19 11:10:29.000 231 21253.61 345.28 43003.37 47969.98 2019-08-19 11:10:30.000 231 21253.63 345.25 43003.39 47970.00 2019-08-19 11:10:31.000 231 21253.61 345.24 43003.39 47970.02 2019-08-19 11:10:32.000 231 21253.58 345.25 43003.42 47970.04 2019-08-19 11:10:33.000 231 21253.55 345.21 43003.43 47970.03 2019-08-19 11:10:34.000 231 21253.55 345.20 43003.44 47970.03 2019-08-19 11:10:35.000 231 21253.57 345.19 43003.41 47970.04 2019-08-19 11:10:36.000 231 21253.60 345.20 43003.42 47970.06 2019-08-19 11:10:37.000 231 21253.60 345.21 43003.44 47970.07 2019-08-19 11:10:38.000 231 21253.60 345.17 43003.46 47970.08 2019-08-19 11:10:39.000 231 21253.64 345.13 43003.47 47970.08 2019-08-19 11:10:40.000 231 21253.66 345.13 43003.49 47970.11 2019-08-19 11:10:41.000 231 21253.65 345.16 43003.50 47970.10 2019-08-19 11:10:42.000 231 21253.67 345.14 43003.50 47970.16 2019-08-19 11:10:43.000 231 21253.69 345.14 43003.49 47970.14 2019-08-19 11:10:44.000 231 21253.70 345.13 43003.47 47970.15 2019-08-19 11:10:45.000 231 21253.74 345.09 43003.48 47970.15 2019-08-19 11:10:46.000 231 21253.78 345.06 43003.49 47970.18 2019-08-19 11:10:47.000 231 21253.82 345.04 43003.50 47970.17 2019-08-19 11:10:48.000 231 21253.88 344.98 43003.53 47970.24 2019-08-19 11:10:49.000 231 21253.90 344.94 43003.56 47970.23 2019-08-19 11:10:50.000 231 21253.93 344.94 43003.56 47970.26 2019-08-19 11:10:51.000 231 21253.98 344.90 43003.56 47970.29 2019-08-19 11:10:52.000 231 21253.99 344.84 43003.56 47970.28 2019-08-19 11:10:53.000 231 21254.00 344.84 43003.57 47970.35 2019-08-19 11:10:54.000 231 21254.04 344.81 43003.55 47970.32 2019-08-19 11:10:55.000 231 21254.05 344.78 43003.56 47970.34 2019-08-19 11:10:56.000 231 21254.05 344.78 43003.55 47970.35 2019-08-19 11:10:57.000 231 21254.03 344.78 43003.54 47970.33 2019-08-19 11:10:58.000 231 21254.03 344.80 43003.54 47970.34 2019-08-19 11:10:59.000 231 21254.05 344.78 43003.54 47970.32 2019-08-19 11:11:00.000 231 21254.05 344.79 43003.54 47970.35 2019-08-19 11:11:01.000 231 21254.04 344.74 43003.52 47970.31 2019-08-19 11:11:02.000 231 21254.06 344.72 43003.49 47970.32 2019-08-19 11:11:03.000 231 21254.05 344.73 43003.50 47970.31 2019-08-19 11:11:04.000 231 21254.02 344.78 43003.48 47970.30 2019-08-19 11:11:05.000 231 21254.02 344.75 43003.45 47970.28 2019-08-19 11:11:06.000 231 21254.04 344.74 43003.47 47970.25 2019-08-19 11:11:07.000 231 21254.01 344.77 43003.44 47970.26 2019-08-19 11:11:08.000 231 21253.96 344.80 43003.40 47970.23 2019-08-19 11:11:09.000 231 21253.96 344.81 43003.35 47970.19 2019-08-19 11:11:10.000 231 21253.97 344.81 43003.37 47970.16 2019-08-19 11:11:11.000 231 21253.98 344.76 43003.34 47970.14 2019-08-19 11:11:12.000 231 21253.97 344.76 43003.31 47970.13 2019-08-19 11:11:13.000 231 21253.97 344.77 43003.31 47970.13 2019-08-19 11:11:14.000 231 21253.96 344.80 43003.28 47970.11 2019-08-19 11:11:15.000 231 21253.96 344.79 43003.28 47970.07 2019-08-19 11:11:16.000 231 21253.97 344.79 43003.26 47970.03 2019-08-19 11:11:17.000 231 21253.98 344.77 43003.23 47970.01 2019-08-19 11:11:18.000 231 21254.02 344.72 43003.20 47970.02 2019-08-19 11:11:19.000 231 21254.03 344.70 43003.23 47970.04 2019-08-19 11:11:20.000 231 21254.04 344.66 43003.24 47970.04 2019-08-19 11:11:21.000 231 21254.02 344.64 43003.20 47970.04 2019-08-19 11:11:22.000 231 21254.04 344.63 43003.21 47970.08 2019-08-19 11:11:23.000 231 21254.04 344.62 43003.21 47970.04 2019-08-19 11:11:24.000 231 21254.01 344.63 43003.17 47970.04 2019-08-19 11:11:25.000 231 21254.03 344.65 43003.14 47970.00 2019-08-19 11:11:26.000 231 21253.99 344.68 43003.12 47969.94 2019-08-19 11:11:27.000 231 21253.98 344.72 43003.05 47969.92 2019-08-19 11:11:28.000 231 21253.96 344.74 43003.03 47969.89 2019-08-19 11:11:29.000 231 21253.94 344.75 43002.98 47969.81 2019-08-19 11:11:30.000 231 21253.89 344.75 43002.95 47969.80 2019-08-19 11:11:31.000 231 21253.84 344.73 43002.92 47969.72 2019-08-19 11:11:32.000 231 21253.74 344.72 43002.92 47969.67 2019-08-19 11:11:33.000 231 21253.65 344.77 43002.86 47969.63 2019-08-19 11:11:34.000 231 21253.61 344.80 43002.81 47969.55 2019-08-19 11:11:35.000 231 21253.57 344.81 43002.77 47969.49 2019-08-19 11:11:36.000 231 21253.58 344.81 43002.74 47969.42 2019-08-19 11:11:37.000 231 21253.59 344.84 43002.74 47969.42 2019-08-19 11:11:38.000 231 21253.56 344.85 43002.72 47969.39 2019-08-19 11:11:39.000 231 21253.58 344.85 43002.69 47969.41 2019-08-19 11:11:40.000 231 21253.57 344.85 43002.70 47969.41 2019-08-19 11:11:41.000 231 21253.60 344.90 43002.70 47969.41 2019-08-19 11:11:42.000 231 21253.65 344.88 43002.67 47969.38 2019-08-19 11:11:43.000 231 21253.74 344.90 43002.66 47969.39 2019-08-19 11:11:44.000 231 21253.83 344.88 43002.68 47969.46 2019-08-19 11:11:45.000 231 21253.91 344.82 43002.69 47969.45 2019-08-19 11:11:46.000 231 21253.96 344.77 43002.75 47969.50 2019-08-19 11:11:47.000 231 21253.98 344.74 43002.80 47969.57 2019-08-19 11:11:48.000 231 21254.02 344.75 43002.79 47969.61 2019-08-19 11:11:49.000 231 21254.03 344.76 43002.80 47969.65 2019-08-19 11:11:50.000 231 21254.03 344.78 43002.82 47969.67 2019-08-19 11:11:51.000 231 21254.06 344.78 43002.88 47969.70 2019-08-19 11:11:52.000 231 21254.06 344.78 43002.89 47969.73 2019-08-19 11:11:53.000 231 21254.06 344.78 43002.88 47969.72 2019-08-19 11:11:54.000 231 21254.05 344.78 43002.90 47969.73 2019-08-19 11:11:55.000 231 21254.05 344.77 43002.91 47969.77 2019-08-19 11:11:56.000 231 21254.07 344.77 43002.92 47969.76 2019-08-19 11:11:57.000 231 21254.09 344.76 43002.96 47969.78 2019-08-19 11:11:58.000 231 21254.09 344.80 43002.96 47969.80 2019-08-19 11:11:59.000 231 21254.07 344.80 43002.98 47969.80 2019-08-19 11:12:00.000 231 21254.04 344.83 43002.97 47969.82 2019-08-19 11:12:01.000 231 21254.01 344.89 43002.97 47969.82 2019-08-19 11:12:02.000 231 21254.01 344.96 43002.95 47969.83 2019-08-19 11:12:03.000 231 21254.04 345.00 43002.92 47969.78 2019-08-19 11:12:04.000 231 21254.05 345.01 43002.89 47969.77 2019-08-19 11:12:05.000 231 21253.99 345.08 43002.84 47969.73 2019-08-19 11:12:06.000 231 21253.92 345.18 43002.80 47969.69 2019-08-19 11:12:07.000 231 21253.90 345.22 43002.78 47969.65 2019-08-19 11:12:08.000 231 21253.93 345.18 43002.76 47969.60 2019-08-19 11:12:09.000 231 21253.95 345.16 43002.78 47969.58 2019-08-19 11:12:10.000 231 21253.98 345.15 43002.79 47969.59 2019-08-19 11:12:11.000 231 21254.00 345.17 43002.78 47969.62 2019-08-19 11:12:12.000 231 21253.97 345.19 43002.74 47969.61 2019-08-19 11:12:13.000 231 21253.93 345.24 43002.73 47969.61 2019-08-19 11:12:14.000 231 21253.95 345.26 43002.74 47969.61 2019-08-19 11:12:15.000 231 21253.92 345.25 43002.75 47969.58 2019-08-19 11:12:16.000 231 21253.93 345.25 43002.73 47969.55 2019-08-19 11:12:17.000 231 21253.92 345.27 43002.71 47969.53 2019-08-19 11:12:18.000 231 21253.87 345.35 43002.69 47969.53 2019-08-19 11:12:19.000 231 21253.85 345.42 43002.65 47969.49 2019-08-19 11:12:20.000 231 21253.85 345.40 43002.59 47969.43 2019-08-19 11:12:21.000 231 21253.82 345.40 43002.55 47969.40 2019-08-19 11:12:22.000 231 21253.83 345.34 43002.56 47969.41 2019-08-19 11:12:23.000 231 21253.84 345.29 43002.61 47969.38 2019-08-19 11:12:24.000 231 21253.85 345.27 43002.66 47969.42 2019-08-19 11:12:25.000 231 21253.86 345.24 43002.67 47969.45 2019-08-19 11:12:26.000 231 21253.85 345.24 43002.65 47969.44 2019-08-19 11:12:27.000 231 21253.84 345.25 43002.65 47969.46 2019-08-19 11:12:28.000 231 21253.86 345.23 43002.68 47969.46 2019-08-19 11:12:29.000 231 21253.87 345.23 43002.72 47969.50 2019-08-19 11:12:30.000 231 21253.90 345.24 43002.72 47969.50 2019-08-19 11:12:31.000 231 21253.90 345.24 43002.73 47969.52 2019-08-19 11:12:32.000 231 21253.90 345.26 43002.76 47969.55 2019-08-19 11:12:33.000 231 21253.91 345.28 43002.76 47969.58 2019-08-19 11:12:34.000 231 21253.91 345.28 43002.78 47969.57 2019-08-19 11:12:35.000 231 21253.98 345.25 43002.80 47969.60 2019-08-19 11:12:36.000 231 21253.99 345.22 43002.85 47969.61 2019-08-19 11:12:37.000 231 21254.01 345.20 43002.85 47969.64 2019-08-19 11:12:38.000 231 21254.02 345.18 43002.85 47969.66 2019-08-19 11:12:39.000 231 21254.02 345.16 43002.88 47969.71 2019-08-19 11:12:40.000 231 21254.04 345.13 43002.90 47969.73 2019-08-19 11:12:41.000 231 21254.05 345.14 43002.96 47969.74 2019-08-19 11:12:42.000 231 21254.05 345.15 43002.97 47969.77 2019-08-19 11:12:43.000 231 21254.03 345.17 43002.94 47969.76 2019-08-19 11:12:44.000 231 21254.00 345.17 43002.94 47969.75 2019-08-19 11:12:45.000 231 21253.98 345.16 43002.99 47969.77 2019-08-19 11:12:46.000 231 21253.99 345.15 43002.96 47969.78 2019-08-19 11:12:47.000 231 21253.99 345.11 43002.97 47969.78 2019-08-19 11:12:48.000 231 21253.96 345.09 43002.99 47969.78 2019-08-19 11:12:49.000 231 21253.98 345.05 43002.97 47969.79 2019-08-19 11:12:50.000 231 21253.99 345.02 43002.97 47969.79 2019-08-19 11:12:51.000 231 21254.01 344.98 43003.00 47969.80 2019-08-19 11:12:52.000 231 21254.01 344.93 43003.04 47969.81 2019-08-19 11:12:53.000 231 21254.01 344.92 43003.05 47969.86 2019-08-19 11:12:54.000 231 21254.01 344.94 43003.03 47969.87 2019-08-19 11:12:55.000 231 21254.00 344.95 43003.04 47969.87 2019-08-19 11:12:56.000 231 21254.01 345.00 43003.04 47969.86 2019-08-19 11:12:57.000 231 21254.02 344.99 43003.02 47969.86 2019-08-19 11:12:58.000 231 21254.00 345.01 43003.04 47969.83 2019-08-19 11:12:59.000 231 21253.94 345.02 43003.01 47969.80 2019-08-19 11:13:00.000 231 21253.94 345.04 43003.01 47969.80 2019-08-19 11:13:01.000 231 21253.94 345.03 43003.00 47969.75 2019-08-19 11:13:02.000 231 21253.88 345.04 43002.96 47969.74 2019-08-19 11:13:03.000 231 21253.86 345.03 43002.94 47969.74 2019-08-19 11:13:04.000 231 21253.85 345.00 43002.95 47969.72 2019-08-19 11:13:05.000 231 21253.84 345.01 43002.95 47969.71 2019-08-19 11:13:06.000 231 21253.85 345.00 43002.93 47969.71 2019-08-19 11:13:07.000 231 21253.86 344.98 43002.98 47969.69 2019-08-19 11:13:08.000 231 21253.86 344.96 43002.98 47969.71 2019-08-19 11:13:09.000 231 21253.83 344.96 43002.98 47969.69 2019-08-19 11:13:10.000 231 21253.80 344.95 43002.96 47969.69 2019-08-19 11:13:11.000 231 21253.79 344.93 43002.93 47969.71 2019-08-19 11:13:12.000 231 21253.81 344.89 43002.94 47969.68 2019-08-19 11:13:13.000 231 21253.79 344.89 43002.93 47969.68 2019-08-19 11:13:14.000 231 21253.76 344.87 43002.92 47969.68 2019-08-19 11:13:15.000 231 21253.77 344.85 43002.92 47969.67 2019-08-19 11:13:16.000 231 21253.76 344.88 43002.93 47969.66 2019-08-19 11:13:17.000 231 21253.74 344.87 43002.92 47969.66 2019-08-19 11:13:18.000 231 21253.73 344.88 43002.93 47969.64 2019-08-19 11:13:19.000 231 21253.76 344.87 43002.89 47969.64 2019-08-19 11:13:20.000 231 21253.76 344.83 43002.92 47969.64 2019-08-19 11:13:21.000 231 21253.73 344.79 43002.94 47969.62 2019-08-19 11:13:22.000 231 21253.74 344.78 43002.97 47969.68 2019-08-19 11:13:23.000 231 21253.76 344.78 43002.99 47969.67 2019-08-19 11:13:24.000 231 21253.76 344.78 43002.97 47969.72 2019-08-19 11:13:25.000 231 21253.77 344.73 43003.03 47969.69 2019-08-19 11:13:26.000 231 21253.77 344.73 43003.02 47969.73 2019-08-19 11:13:27.000 231 21253.80 344.72 43003.03 47969.72 2019-08-19 11:13:28.000 231 21253.83 344.67 43003.04 47969.75 2019-08-19 11:13:29.000 231 21253.86 344.66 43003.09 47969.80 2019-08-19 11:13:30.000 231 21253.89 344.59 43003.14 47969.81 2019-08-19 11:13:31.000 231 21253.94 344.55 43003.14 47969.88 2019-08-19 11:13:32.000 231 21253.96 344.51 43003.17 47969.92 2019-08-19 11:13:33.000 231 21253.97 344.46 43003.20 47969.94 2019-08-19 11:13:34.000 231 21253.99 344.39 43003.24 47969.99 2019-08-19 11:13:35.000 231 21254.03 344.35 43003.23 47970.00 2019-08-19 11:13:36.000 231 21254.07 344.31 43003.28 47970.05 2019-08-19 11:13:37.000 231 21254.07 344.26 43003.28 47970.05 2019-08-19 11:13:38.000 231 21254.08 344.21 43003.31 47970.11 2019-08-19 11:13:39.000 231 21254.08 344.22 43003.32 47970.10 2019-08-19 11:13:40.000 231 21254.05 344.25 43003.29 47970.13 2019-08-19 11:13:41.000 231 21254.00 344.30 43003.28 47970.10 2019-08-19 11:13:42.000 231 21253.97 344.34 43003.23 47970.03 2019-08-19 11:13:43.000 231 21253.94 344.35 43003.20 47970.01 2019-08-19 11:13:44.000 231 21253.96 344.31 43003.18 47969.94 2019-08-19 11:13:45.000 231 21253.94 344.29 43003.14 47969.91 2019-08-19 11:13:46.000 231 21253.97 344.27 43003.11 47969.91 2019-08-19 11:13:47.000 231 21254.00 344.19 43003.11 47969.91 2019-08-19 11:13:48.000 231 21254.00 344.11 43003.14 47969.91 2019-08-19 11:13:49.000 231 21254.00 344.07 43003.15 47969.94 2019-08-19 11:13:50.000 231 21254.02 344.02 43003.19 47969.95 2019-08-19 11:13:51.000 231 21254.01 343.98 43003.23 47969.98 2019-08-19 11:13:52.000 231 21254.05 343.98 43003.23 47970.00 2019-08-19 11:13:53.000 231 21254.10 344.01 43003.21 47969.99 2019-08-19 11:13:54.000 231 21254.16 343.99 43003.19 47970.05 2019-08-19 11:13:55.000 231 21254.19 343.96 43003.20 47970.06 2019-08-19 11:13:56.000 231 21254.20 343.94 43003.20 47970.07 2019-08-19 11:13:57.000 231 21254.22 343.94 43003.18 47970.07 2019-08-19 11:13:58.000 231 21254.24 343.92 43003.19 47970.09 2019-08-19 11:13:59.000 231 21254.21 343.92 43003.22 47970.09 2019-08-19 11:14:00.000 231 21254.23 343.91 43003.20 47970.12 2019-08-19 11:14:01.000 231 21254.22 343.88 43003.16 47970.10 2019-08-19 11:14:02.000 231 21254.21 343.88 43003.21 47970.13 2019-08-19 11:14:03.000 231 21254.21 343.89 43003.23 47970.11 2019-08-19 11:14:04.000 231 21254.18 343.85 43003.20 47970.09 2019-08-19 11:14:05.000 231 21254.12 343.90 43003.19 47970.09 2019-08-19 11:14:06.000 231 21254.11 343.93 43003.17 47970.05 2019-08-19 11:14:07.000 231 21254.05 343.96 43003.14 47970.00 2019-08-19 11:14:08.000 231 21254.02 343.97 43003.13 47970.00 2019-08-19 11:14:09.000 231 21254.03 343.96 43003.11 47969.95 2019-08-19 11:14:10.000 231 21254.04 343.93 43003.09 47969.94 2019-08-19 11:14:11.000 231 21254.07 343.91 43003.09 47969.93 2019-08-19 11:14:12.000 231 21254.07 343.88 43003.11 47969.93 2019-08-19 11:14:13.000 231 21254.07 343.87 43003.11 47969.94 2019-08-19 11:14:14.000 231 21254.07 343.84 43003.13 47969.93 2019-08-19 11:14:15.000 231 21254.09 343.83 43003.12 47969.96 2019-08-19 11:14:16.000 231 21254.11 343.83 43003.13 47969.98 2019-08-19 11:14:17.000 231 21254.10 343.79 43003.12 47969.97 2019-08-19 11:14:18.000 231 21254.08 343.76 43003.10 47969.97 2019-08-19 11:14:19.000 231 21254.03 343.74 43003.12 47969.98 2019-08-19 11:14:20.000 231 21254.02 343.72 43003.12 47969.99 2019-08-19 11:14:21.000 231 21254.01 343.71 43003.08 47969.97 2019-08-19 11:14:22.000 231 21253.98 343.68 43003.12 47969.98 2019-08-19 11:14:23.000 231 21254.00 343.62 43003.17 47969.97 2019-08-19 11:14:24.000 231 21254.05 343.53 43003.21 47970.04 2019-08-19 11:14:25.000 231 21254.06 343.47 43003.23 47970.04 2019-08-19 11:14:26.000 231 21254.07 343.45 43003.28 47970.08 2019-08-19 11:14:27.000 231 21254.10 343.41 43003.32 47970.15 2019-08-19 11:14:28.000 231 21254.09 343.41 43003.35 47970.20 2019-08-19 11:14:29.000 231 21254.13 343.38 43003.38 47970.20 2019-08-19 11:14:30.000 231 21254.12 343.39 43003.38 47970.23 2019-08-19 11:14:31.000 231 21254.10 343.45 43003.37 47970.24 2019-08-19 11:14:32.000 231 21254.10 343.49 43003.36 47970.20 2019-08-19 11:14:33.000 231 21254.05 343.48 43003.34 47970.17 2019-08-19 11:14:34.000 231 21254.05 343.48 43003.33 47970.18 2019-08-19 11:14:35.000 231 21254.06 343.47 43003.32 47970.13 2019-08-19 11:14:36.000 231 21254.06 343.47 43003.35 47970.16 2019-08-19 11:14:37.000 231 21254.08 343.51 43003.31 47970.13 2019-08-19 11:14:38.000 231 21254.08 343.50 43003.30 47970.11 2019-08-19 11:14:39.000 231 21254.10 343.51 43003.28 47970.13 2019-08-19 11:14:40.000 231 21254.09 343.50 43003.27 47970.09 2019-08-19 11:14:41.000 231 21254.10 343.48 43003.29 47970.09 2019-08-19 11:14:42.000 231 21254.11 343.46 43003.30 47970.13 2019-08-19 11:14:43.000 231 21254.10 343.49 43003.27 47970.09 2019-08-19 11:14:44.000 231 21254.08 343.49 43003.28 47970.06 2019-08-19 11:14:45.000 231 21254.06 343.53 43003.28 47970.07 2019-08-19 11:14:46.000 231 21254.07 343.56 43003.25 47970.06 2019-08-19 11:14:47.000 231 21254.04 343.55 43003.24 47970.07 2019-08-19 11:14:48.000 231 21254.04 343.55 43003.20 47970.05 2019-08-19 11:14:49.000 231 21254.05 343.55 43003.22 47970.02 2019-08-19 11:14:50.000 231 21254.02 343.59 43003.20 47970.02 2019-08-19 11:14:51.000 231 21254.05 343.58 43003.15 47970.03 2019-08-19 11:14:52.000 231 21254.06 343.61 43003.14 47969.99 2019-08-19 11:14:53.000 231 21254.08 343.64 43003.19 47969.97 2019-08-19 11:14:54.000 231 21254.06 343.63 43003.20 47970.00 2019-08-19 11:14:55.000 231 21254.05 343.64 43003.19 47969.97 2019-08-19 11:14:56.000 231 21254.07 343.66 43003.17 47969.96 2019-08-19 11:14:57.000 231 21254.07 343.67 43003.11 47969.94 2019-08-19 11:14:58.000 231 21254.09 343.64 43003.11 47969.96 2019-08-19 11:14:59.000 231 21254.07 343.68 43003.10 47969.97 2019-08-19 11:15:00.000 231 21254.09 343.68 43003.07 47969.93 2019-08-19 11:15:01.000 231 21254.08 343.71 43003.05 47969.93 2019-08-19 11:15:02.000 231 21254.07 343.71 43003.04 47969.89 2019-08-19 11:15:03.000 231 21254.06 343.70 43003.04 47969.91 2019-08-19 11:15:04.000 231 21254.11 343.68 43003.04 47969.89 2019-08-19 11:15:05.000 231 21254.11 343.71 43003.03 47969.88 2019-08-19 11:15:06.000 231 21254.06 343.72 43003.02 47969.89 2019-08-19 11:15:07.000 231 21254.08 343.75 43003.00 47969.89 2019-08-19 11:15:08.000 231 21254.08 343.75 43003.04 47969.88 2019-08-19 11:15:09.000 231 21254.06 343.79 43003.03 47969.88 2019-08-19 11:15:10.000 231 21254.08 343.79 43002.99 47969.84 2019-08-19 11:15:11.000 231 21254.10 343.80 43002.99 47969.85 2019-08-19 11:15:12.000 231 21254.11 343.82 43002.96 47969.82 2019-08-19 11:15:13.000 231 21254.08 343.85 43002.93 47969.82 2019-08-19 11:15:14.000 231 21254.07 343.90 43002.95 47969.81 2019-08-19 11:15:15.000 231 21254.05 343.95 43002.95 47969.79 2019-08-19 11:15:16.000 231 21254.05 343.98 43002.93 47969.75 2019-08-19 11:15:17.000 231 21254.04 344.00 43002.86 47969.76 2019-08-19 11:15:18.000 231 21254.07 344.03 43002.84 47969.71 2019-08-19 11:15:19.000 231 21254.09 344.08 43002.79 47969.71 2019-08-19 11:15:20.000 231 21254.11 344.08 43002.77 47969.71 2019-08-19 11:15:21.000 231 21254.17 344.07 43002.75 47969.70 2019-08-19 11:15:22.000 231 21254.20 344.05 43002.78 47969.69 2019-08-19 11:15:23.000 231 21254.20 344.05 43002.79 47969.69 2019-08-19 11:15:24.000 231 21254.22 344.01 43002.79 47969.73 2019-08-19 11:15:25.000 231 21254.24 344.01 43002.78 47969.73 2019-08-19 11:15:26.000 231 21254.28 343.99 43002.79 47969.77 2019-08-19 11:15:27.000 231 21254.28 343.96 43002.78 47969.80 2019-08-19 11:15:28.000 231 21254.35 343.95 43002.79 47969.81 2019-08-19 11:15:29.000 231 21254.41 343.92 43002.83 47969.82 2019-08-19 11:15:30.000 231 21254.39 343.90 43002.84 47969.85 2019-08-19 11:15:31.000 231 21254.39 343.90 43002.82 47969.85 2019-08-19 11:15:32.000 231 21254.42 343.89 43002.82 47969.83 2019-08-19 11:15:33.000 231 21254.42 343.87 43002.80 47969.85 2019-08-19 11:15:34.000 231 21254.48 343.78 43002.82 47969.87 2019-08-19 11:15:35.000 231 21254.53 343.70 43002.89 47969.89 2019-08-19 11:15:36.000 231 21254.55 343.65 43002.93 47969.99 2019-08-19 11:15:37.000 231 21254.53 343.63 43002.94 47969.98 2019-08-19 11:15:38.000 231 21254.52 343.65 43002.96 47970.03 2019-08-19 11:15:39.000 231 21254.50 343.70 43002.93 47970.00 2019-08-19 11:15:40.000 231 21254.48 343.75 43002.90 47969.98 2019-08-19 11:15:41.000 231 21254.44 343.76 43002.88 47969.97 2019-08-19 11:15:42.000 231 21254.46 343.80 43002.85 47969.91 2019-08-19 11:15:43.000 231 21254.47 343.80 43002.80 47969.88 2019-08-19 11:15:44.000 231 21254.44 343.79 43002.78 47969.86 2019-08-19 11:15:45.000 231 21254.46 343.77 43002.77 47969.87 2019-08-19 11:15:46.000 231 21254.48 343.78 43002.75 47969.85 2019-08-19 11:15:47.000 231 21254.48 343.74 43002.74 47969.82 2019-08-19 11:15:48.000 231 21254.48 343.74 43002.72 47969.82 2019-08-19 11:15:49.000 231 21254.47 343.72 43002.72 47969.82 2019-08-19 11:15:50.000 231 21254.46 343.72 43002.74 47969.79 2019-08-19 11:15:51.000 231 21254.44 343.75 43002.71 47969.78 2019-08-19 11:15:52.000 231 21254.38 343.81 43002.66 47969.73 2019-08-19 11:15:53.000 231 21254.37 343.84 43002.61 47969.71 2019-08-19 11:15:54.000 231 21254.35 343.82 43002.61 47969.63 2019-08-19 11:15:55.000 231 21254.36 343.82 43002.59 47969.62 2019-08-19 11:15:56.000 231 21254.36 343.78 43002.58 47969.59 2019-08-19 11:15:57.000 231 21254.38 343.75 43002.57 47969.63 2019-08-19 11:15:58.000 231 21254.38 343.71 43002.58 47969.61 2019-08-19 11:15:59.000 231 21254.36 343.68 43002.59 47969.61 2019-08-19 11:16:00.000 231 21254.40 343.65 43002.58 47969.61 2019-08-19 11:16:01.000 231 21254.42 343.60 43002.59 47969.62 2019-08-19 11:16:02.000 231 21254.45 343.57 43002.61 47969.64 2019-08-19 11:16:03.000 231 21254.45 343.52 43002.62 47969.65 2019-08-19 11:16:04.000 231 21254.44 343.50 43002.66 47969.68 2019-08-19 11:16:05.000 231 21254.42 343.49 43002.68 47969.69 2019-08-19 11:16:06.000 231 21254.45 343.48 43002.71 47969.72 2019-08-19 11:16:07.000 231 21254.45 343.45 43002.71 47969.74 2019-08-19 11:16:08.000 231 21254.43 343.42 43002.72 47969.76 2019-08-19 11:16:09.000 231 21254.43 343.44 43002.73 47969.75 2019-08-19 11:16:10.000 231 21254.43 343.44 43002.70 47969.73 2019-08-19 11:16:11.000 231 21254.40 343.40 43002.66 47969.69 2019-08-19 11:16:12.000 231 21254.40 343.38 43002.65 47969.73 2019-08-19 11:16:13.000 231 21254.36 343.41 43002.63 47969.68 2019-08-19 11:16:14.000 231 21254.33 343.42 43002.63 47969.67 2019-08-19 11:16:15.000 231 21254.33 343.43 43002.64 47969.66 2019-08-19 11:16:16.000 231 21254.37 343.42 43002.60 47969.64 2019-08-19 11:16:17.000 231 21254.36 343.42 43002.56 47969.63 2019-08-19 11:16:18.000 231 21254.36 343.41 43002.58 47969.61 2019-08-19 11:16:19.000 231 21254.32 343.42 43002.58 47969.58 2019-08-19 11:16:20.000 231 21254.27 343.41 43002.57 47969.53 2019-08-19 11:16:21.000 231 21254.23 343.40 43002.54 47969.51 2019-08-19 11:16:22.000 231 21254.26 343.33 43002.56 47969.51 2019-08-19 11:16:23.000 231 21254.25 343.28 43002.59 47969.51 2019-08-19 11:16:24.000 231 21254.26 343.26 43002.62 47969.55 2019-08-19 11:16:25.000 231 21254.26 343.29 43002.59 47969.53 2019-08-19 11:16:26.000 231 21254.24 343.33 43002.59 47969.55 2019-08-19 11:16:27.000 231 21254.22 343.41 43002.55 47969.53 2019-08-19 11:16:28.000 231 21254.22 343.43 43002.50 47969.54 2019-08-19 11:16:29.000 231 21254.20 343.45 43002.45 47969.46 2019-08-19 11:16:30.000 231 21254.20 343.46 43002.44 47969.42 2019-08-19 11:16:31.000 231 21254.20 343.42 43002.41 47969.40 2019-08-19 11:16:32.000 231 21254.22 343.37 43002.43 47969.39 2019-08-19 11:16:33.000 231 21254.24 343.35 43002.42 47969.40 2019-08-19 11:16:34.000 231 21254.25 343.35 43002.45 47969.40 2019-08-19 11:16:35.000 231 21254.21 343.34 43002.45 47969.41 2019-08-19 11:16:36.000 231 21254.22 343.32 43002.46 47969.44 2019-08-19 11:16:37.000 231 21254.21 343.34 43002.45 47969.41 2019-08-19 11:16:38.000 231 21254.20 343.35 43002.47 47969.43 2019-08-19 11:16:39.000 231 21254.20 343.35 43002.43 47969.41 2019-08-19 11:16:40.000 231 21254.24 343.38 43002.40 47969.42 2019-08-19 11:16:41.000 231 21254.22 343.35 43002.39 47969.39 2019-08-19 11:16:42.000 231 21254.23 343.35 43002.39 47969.39 2019-08-19 11:16:43.000 231 21254.26 343.32 43002.41 47969.36 2019-08-19 11:16:44.000 231 21254.27 343.23 43002.44 47969.41 2019-08-19 11:16:45.000 231 21254.28 343.17 43002.47 47969.44 2019-08-19 11:16:46.000 231 21254.30 343.13 43002.52 47969.47 2019-08-19 11:16:47.000 231 21254.33 343.08 43002.54 47969.55 2019-08-19 11:16:48.000 231 21254.37 343.03 43002.59 47969.57 2019-08-19 11:16:49.000 231 21254.39 343.01 43002.64 47969.68 2019-08-19 11:16:50.000 231 21254.42 343.01 43002.66 47969.69 2019-08-19 11:16:51.000 231 21254.43 343.02 43002.68 47969.72 2019-08-19 11:16:52.000 231 21254.42 343.06 43002.69 47969.75 2019-08-19 11:16:53.000 231 21254.42 343.08 43002.67 47969.75 2019-08-19 11:16:54.000 231 21254.40 343.08 43002.67 47969.74 2019-08-19 11:16:55.000 231 21254.43 343.04 43002.69 47969.73 2019-08-19 11:16:56.000 231 21254.45 343.01 43002.70 47969.77 2019-08-19 11:16:57.000 231 21254.43 342.99 43002.73 47969.77 2019-08-19 11:16:58.000 231 21254.40 342.98 43002.75 47969.77 2019-08-19 11:16:59.000 231 21254.43 342.96 43002.80 47969.85 2019-08-19 11:17:00.000 231 21254.47 342.93 43002.81 47969.86 2019-08-19 11:17:01.000 231 21254.48 342.90 43002.82 47969.86 2019-08-19 11:17:02.000 231 21254.49 342.84 43002.85 47969.88 2019-08-19 11:17:03.000 231 21254.49 342.79 43002.91 47969.93 2019-08-19 11:17:04.000 231 21254.52 342.76 43002.89 47969.93 2019-08-19 11:17:05.000 231 21254.54 342.76 43002.89 47969.99 2019-08-19 11:17:06.000 231 21254.50 342.75 43002.91 47969.98 2019-08-19 11:17:07.000 231 21254.49 342.76 43002.91 47969.99 2019-08-19 11:17:08.000 231 21254.48 342.80 43002.94 47969.98 2019-08-19 11:17:09.000 231 21254.50 342.80 43002.93 47969.99 2019-08-19 11:17:10.000 231 21254.53 342.80 43002.91 47969.99 2019-08-19 11:17:11.000 231 21254.52 342.85 43002.88 47969.96 2019-08-19 11:17:12.000 231 21254.54 342.86 43002.88 47969.97 2019-08-19 11:17:13.000 231 21254.59 342.85 43002.87 47969.98 2019-08-19 11:17:14.000 231 21254.59 342.83 43002.88 47969.98 2019-08-19 11:17:15.000 231 21254.60 342.85 43002.91 47970.00 2019-08-19 11:17:16.000 231 21254.61 342.85 43002.92 47970.01 2019-08-19 11:17:17.000 231 21254.65 342.85 43002.89 47970.00 2019-08-19 11:17:18.000 231 21254.64 342.83 43002.90 47970.03 2019-08-19 11:17:19.000 231 21254.62 342.81 43002.91 47970.01 2019-08-19 11:17:20.000 231 21254.63 342.79 43002.92 47970.03 2019-08-19 11:17:21.000 231 21254.66 342.76 43002.91 47970.02 2019-08-19 11:17:22.000 231 21254.65 342.77 43002.90 47970.04 2019-08-19 11:17:23.000 231 21254.70 342.77 43002.91 47970.04 2019-08-19 11:17:24.000 231 21254.67 342.78 43002.88 47970.06 2019-08-19 11:17:25.000 231 21254.69 342.75 43002.90 47970.04 2019-08-19 11:17:26.000 231 21254.72 342.74 43002.93 47970.02 2019-08-19 11:17:27.000 231 21254.70 342.73 43002.89 47970.03 2019-08-19 11:17:28.000 231 21254.71 342.71 43002.88 47970.03 2019-08-19 11:17:29.000 231 21254.74 342.69 43002.89 47970.03 2019-08-19 11:17:30.000 231 21254.75 342.69 43002.89 47970.03 2019-08-19 11:17:31.000 231 21254.76 342.68 43002.87 47970.07 2019-08-19 11:17:32.000 231 21254.75 342.66 43002.86 47970.04 2019-08-19 11:17:33.000 231 21254.79 342.65 43002.87 47970.06 2019-08-19 11:17:34.000 231 21254.79 342.64 43002.88 47970.06 2019-08-19 11:17:35.000 231 21254.79 342.62 43002.86 47970.09 2019-08-19 11:17:36.000 231 21254.78 342.62 43002.89 47970.07 2019-08-19 11:17:37.000 231 21254.79 342.61 43002.90 47970.12 2019-08-19 11:17:38.000 231 21254.77 342.63 43002.90 47970.08 2019-08-19 11:17:39.000 231 21254.75 342.67 43002.86 47970.08 2019-08-19 11:17:40.000 231 21254.68 342.71 43002.83 47970.03 2019-08-19 11:17:41.000 231 21254.66 342.70 43002.81 47970.00 2019-08-19 11:17:42.000 231 21254.63 342.70 43002.80 47969.97 2019-08-19 11:17:43.000 231 21254.62 342.72 43002.80 47969.92 2019-08-19 11:17:44.000 231 21254.60 342.74 43002.78 47969.94 2019-08-19 11:17:45.000 231 21254.58 342.72 43002.78 47969.91 2019-08-19 11:17:46.000 231 21254.58 342.70 43002.80 47969.91 2019-08-19 11:17:47.000 231 21254.59 342.65 43002.80 47969.89 2019-08-19 11:17:48.000 231 21254.61 342.63 43002.83 47969.93 2019-08-19 11:17:49.000 231 21254.58 342.64 43002.85 47969.95 2019-08-19 11:17:50.000 231 21254.61 342.61 43002.85 47969.96 2019-08-19 11:17:51.000 231 21254.61 342.61 43002.84 47969.96 2019-08-19 11:17:52.000 231 21254.62 342.59 43002.86 47969.97 2019-08-19 11:17:53.000 231 21254.65 342.57 43002.82 47969.91 2019-08-19 11:17:54.000 231 21254.63 342.58 43002.79 47969.95 2019-08-19 11:17:55.000 231 21254.66 342.54 43002.82 47969.98 2019-08-19 11:17:56.000 231 21254.67 342.52 43002.82 47969.96 2019-08-19 11:17:57.000 231 21254.67 342.47 43002.85 47969.98 2019-08-19 11:17:58.000 231 21254.69 342.47 43002.82 47970.00 2019-08-19 11:17:59.000 231 21254.71 342.42 43002.82 47969.98 2019-08-19 11:18:00.000 231 21254.76 342.34 43002.86 47970.00 2019-08-19 11:18:01.000 231 21254.77 342.28 43002.86 47970.00 2019-08-19 11:18:02.000 231 21254.79 342.23 43002.86 47970.03 2019-08-19 11:18:03.000 231 21254.78 342.21 43002.85 47970.00 2019-08-19 11:18:04.000 231 21254.80 342.23 43002.82 47970.02 2019-08-19 11:18:05.000 231 21254.80 342.28 43002.77 47970.05 2019-08-19 11:18:06.000 231 21254.78 342.30 43002.74 47970.05 2019-08-19 11:18:07.000 231 21254.77 342.30 43002.76 47969.99 2019-08-19 11:18:08.000 231 21254.80 342.27 43002.74 47969.94 2019-08-19 11:18:09.000 231 21254.82 342.23 43002.74 47969.97 2019-08-19 11:18:10.000 231 21254.83 342.24 43002.72 47969.96 2019-08-19 11:18:11.000 231 21254.84 342.22 43002.71 47969.92 2019-08-19 11:18:12.000 231 21254.83 342.20 43002.70 47969.94 2019-08-19 11:18:13.000 231 21254.83 342.20 43002.71 47969.93 2019-08-19 11:18:14.000 231 21254.85 342.22 43002.72 47969.96 2019-08-19 11:18:15.000 231 21254.79 342.22 43002.68 47969.89 2019-08-19 11:18:16.000 231 21254.80 342.18 43002.65 47969.88 2019-08-19 11:18:17.000 231 21254.81 342.17 43002.66 47969.87 2019-08-19 11:18:18.000 231 21254.83 342.13 43002.65 47969.86 2019-08-19 11:18:19.000 231 21254.84 342.10 43002.67 47969.90 2019-08-19 11:18:20.000 231 21254.82 342.08 43002.69 47969.89 2019-08-19 11:18:21.000 231 21254.82 342.05 43002.70 47969.88 2019-08-19 11:18:22.000 231 21254.80 342.03 43002.74 47969.94 2019-08-19 11:18:23.000 231 21254.79 342.02 43002.77 47969.93 2019-08-19 11:18:24.000 231 21254.81 342.00 43002.78 47969.97 2019-08-19 11:18:25.000 231 21254.78 342.01 43002.78 47969.98 2019-08-19 11:18:26.000 231 21254.75 341.97 43002.84 47969.97 2019-08-19 11:18:27.000 231 21254.73 341.98 43002.87 47969.95 2019-08-19 11:18:28.000 231 21254.75 341.95 43002.91 47970.00 2019-08-19 11:18:29.000 231 21254.71 341.94 43002.90 47970.01 2019-08-19 11:18:30.000 231 21254.72 341.95 43002.94 47970.05 2019-08-19 11:18:31.000 231 21254.74 341.98 43002.98 47970.09 2019-08-19 11:18:32.000 231 21254.72 342.01 43002.99 47970.12 2019-08-19 11:18:33.000 231 21254.69 342.02 43002.96 47970.12 2019-08-19 11:18:34.000 231 21254.68 342.00 43002.97 47970.12 2019-08-19 11:18:35.000 231 21254.67 342.09 43002.96 47970.11 2019-08-19 11:18:36.000 231 21254.58 342.22 43002.89 47970.04 2019-08-19 11:18:37.000 231 21254.56 342.29 43002.80 47969.96 2019-08-19 11:18:38.000 231 21254.53 342.34 43002.71 47969.86 2019-08-19 11:18:39.000 231 21254.45 342.35 43002.66 47969.78 2019-08-19 11:18:40.000 231 21254.42 342.32 43002.61 47969.68 2019-08-19 11:18:41.000 231 21254.40 342.32 43002.57 47969.65 2019-08-19 11:18:42.000 231 21254.39 342.29 43002.56 47969.62 2019-08-19 11:18:43.000 231 21254.40 342.27 43002.57 47969.61 2019-08-19 11:18:44.000 231 21254.41 342.23 43002.57 47969.60 2019-08-19 11:18:45.000 231 21254.44 342.19 43002.59 47969.59 2019-08-19 11:18:46.000 231 21254.43 342.16 43002.63 47969.68 2019-08-19 11:18:47.000 231 21254.43 342.16 43002.63 47969.65 2019-08-19 11:18:48.000 231 21254.39 342.19 43002.60 47969.66 2019-08-19 11:18:49.000 231 21254.39 342.19 43002.62 47969.65 2019-08-19 11:18:50.000 231 21254.33 342.23 43002.60 47969.65 2019-08-19 11:18:51.000 231 21254.29 342.24 43002.62 47969.62 2019-08-19 11:18:52.000 231 21254.28 342.22 43002.59 47969.57 2019-08-19 11:18:53.000 231 21254.26 342.21 43002.60 47969.60 2019-08-19 11:18:54.000 231 21254.25 342.22 43002.59 47969.54 2019-08-19 11:18:55.000 231 21254.27 342.18 43002.59 47969.55 2019-08-19 11:18:56.000 231 21254.28 342.15 43002.60 47969.58 2019-08-19 11:18:57.000 231 21254.31 342.12 43002.59 47969.56 2019-08-19 11:18:58.000 231 21254.30 342.08 43002.63 47969.61 2019-08-19 11:18:59.000 231 21254.32 342.08 43002.68 47969.63 2019-08-19 11:19:00.000 231 21254.31 342.12 43002.63 47969.64 2019-08-19 11:19:01.000 231 21254.30 342.14 43002.60 47969.62 2019-08-19 11:19:02.000 231 21254.30 342.13 43002.60 47969.62 2019-08-19 11:19:03.000 231 21254.33 342.12 43002.61 47969.58 2019-08-19 11:19:04.000 231 21254.33 342.11 43002.60 47969.62 2019-08-19 11:19:05.000 231 21254.33 342.09 43002.59 47969.58 2019-08-19 11:19:06.000 231 21254.36 342.07 43002.60 47969.61 2019-08-19 11:19:07.000 231 21254.38 342.04 43002.62 47969.62 2019-08-19 11:19:08.000 231 21254.37 341.98 43002.62 47969.64 2019-08-19 11:19:09.000 231 21254.39 341.93 43002.67 47969.68 2019-08-19 11:19:10.000 231 21254.46 341.88 43002.70 47969.73 2019-08-19 11:19:11.000 231 21254.46 341.89 43002.77 47969.76 2019-08-19 11:19:12.000 231 21254.53 341.90 43002.78 47969.78 2019-08-19 11:19:13.000 231 21254.52 341.93 43002.78 47969.82 2019-08-19 11:19:14.000 231 21254.50 341.99 43002.78 47969.79 2019-08-19 11:19:15.000 231 21254.45 342.03 43002.75 47969.75 2019-08-19 11:19:16.000 231 21254.46 342.04 43002.69 47969.73 2019-08-19 11:19:17.000 231 21254.46 342.04 43002.67 47969.71 2019-08-19 11:19:18.000 231 21254.41 342.12 43002.64 47969.68 2019-08-19 11:19:19.000 231 21254.39 342.18 43002.63 47969.67 2019-08-19 11:19:20.000 231 21254.37 342.18 43002.61 47969.63 2019-08-19 11:19:21.000 231 21254.36 342.21 43002.55 47969.57 2019-08-19 11:19:22.000 231 21254.37 342.19 43002.53 47969.55 2019-08-19 11:19:23.000 231 21254.38 342.14 43002.54 47969.56 2019-08-19 11:19:24.000 231 21254.38 342.09 43002.59 47969.58 2019-08-19 11:19:25.000 231 21254.46 342.03 43002.63 47969.62 2019-08-19 11:19:26.000 231 21254.54 341.98 43002.66 47969.68 2019-08-19 11:19:27.000 231 21254.62 341.93 43002.69 47969.72 2019-08-19 11:19:28.000 231 21254.65 341.91 43002.69 47969.80 2019-08-19 11:19:29.000 231 21254.69 341.90 43002.71 47969.79 2019-08-19 11:19:30.000 231 21254.67 341.90 43002.71 47969.86 2019-08-19 11:19:31.000 231 21254.68 341.89 43002.71 47969.88 2019-08-19 11:19:32.000 231 21254.71 341.86 43002.77 47969.87 2019-08-19 11:19:33.000 231 21254.68 341.87 43002.75 47969.92 2019-08-19 11:19:34.000 231 21254.63 341.93 43002.74 47969.89 2019-08-19 11:19:35.000 231 21254.63 341.93 43002.74 47969.88 2019-08-19 11:19:36.000 231 21254.58 341.92 43002.73 47969.85 2019-08-19 11:19:37.000 231 21254.55 341.95 43002.70 47969.83 2019-08-19 11:19:38.000 231 21254.58 341.97 43002.69 47969.81 2019-08-19 11:19:39.000 231 21254.52 341.97 43002.67 47969.80 2019-08-19 11:19:40.000 231 21254.50 341.98 43002.63 47969.76 2019-08-19 11:19:41.000 231 21254.52 341.97 43002.67 47969.74 2019-08-19 11:19:42.000 231 21254.54 341.96 43002.68 47969.72 2019-08-19 11:19:43.000 231 21254.57 341.98 43002.63 47969.75 2019-08-19 11:19:44.000 231 21254.56 341.99 43002.63 47969.73 2019-08-19 11:19:45.000 231 21254.57 342.00 43002.65 47969.70 2019-08-19 11:19:46.000 231 21254.60 341.97 43002.63 47969.72 2019-08-19 11:19:47.000 231 21254.62 341.95 43002.64 47969.73 2019-08-19 11:19:48.000 231 21254.68 341.95 43002.63 47969.72 2019-08-19 11:19:49.000 231 21254.68 341.97 43002.66 47969.77 2019-08-19 11:19:50.000 231 21254.71 341.96 43002.63 47969.79 2019-08-19 11:19:51.000 231 21254.70 341.97 43002.61 47969.77 2019-08-19 11:19:52.000 231 21254.73 341.99 43002.60 47969.74 2019-08-19 11:19:53.000 231 21254.72 342.03 43002.58 47969.75 2019-08-19 11:19:54.000 231 21254.73 342.02 43002.57 47969.72 2019-08-19 11:19:55.000 231 21254.71 342.01 43002.57 47969.72 2019-08-19 11:19:56.000 231 21254.68 341.99 43002.57 47969.71 2019-08-19 11:19:57.000 231 21254.70 341.95 43002.59 47969.71 2019-08-19 11:19:58.000 231 21254.73 341.91 43002.61 47969.73 2019-08-19 11:19:59.000 231 21254.75 341.88 43002.57 47969.74 2019-08-19 11:20:00.000 231 21254.77 341.86 43002.58 47969.74 2019-08-19 11:20:01.000 231 21254.77 341.85 43002.63 47969.80 2019-08-19 11:20:02.000 231 21254.76 341.81 43002.67 47969.80 2019-08-19 11:20:03.000 231 21254.78 341.79 43002.67 47969.81 2019-08-19 11:20:04.000 231 21254.77 341.81 43002.65 47969.84 2019-08-19 11:20:05.000 231 21254.77 341.86 43002.64 47969.85 2019-08-19 11:20:06.000 231 21254.81 341.88 43002.66 47969.86 2019-08-19 11:20:07.000 231 21254.79 341.91 43002.66 47969.82 2019-08-19 11:20:08.000 231 21254.82 341.91 43002.65 47969.83 2019-08-19 11:20:09.000 231 21254.83 341.90 43002.62 47969.83 2019-08-19 11:20:10.000 231 21254.87 341.88 43002.63 47969.86 2019-08-19 11:20:11.000 231 21254.89 341.89 43002.62 47969.83 2019-08-19 11:20:12.000 231 21254.91 341.86 43002.67 47969.88 2019-08-19 11:20:13.000 231 21254.93 341.87 43002.67 47969.88 2019-08-19 11:20:14.000 231 21254.93 341.87 43002.67 47969.89 2019-08-19 11:20:15.000 231 21254.87 341.87 43002.66 47969.86 2019-08-19 11:20:16.000 231 21254.86 341.85 43002.66 47969.90 2019-08-19 11:20:17.000 231 21254.85 341.82 43002.64 47969.91 2019-08-19 11:20:18.000 231 21254.84 341.82 43002.64 47969.87 2019-08-19 11:20:19.000 231 21254.83 341.79 43002.69 47969.91 2019-08-19 11:20:20.000 231 21254.86 341.77 43002.71 47969.88 2019-08-19 11:20:21.000 231 21254.87 341.75 43002.72 47969.89 2019-08-19 11:20:22.000 231 21254.88 341.74 43002.69 47969.94 2019-08-19 11:20:23.000 231 21254.90 341.75 43002.70 47969.92 2019-08-19 11:20:24.000 231 21254.89 341.83 43002.71 47969.91 2019-08-19 11:20:25.000 231 21254.85 341.86 43002.67 47969.93 2019-08-19 11:20:26.000 231 21254.87 341.86 43002.66 47969.92 2019-08-19 11:20:27.000 231 21254.89 341.86 43002.64 47969.82 2019-08-19 11:20:28.000 231 21254.87 341.85 43002.63 47969.83 2019-08-19 11:20:29.000 231 21254.90 341.81 43002.66 47969.85 2019-08-19 11:20:30.000 231 21254.92 341.80 43002.65 47969.86 2019-08-19 11:20:31.000 231 21254.90 341.78 43002.66 47969.86 2019-08-19 11:20:32.000 231 21254.90 341.82 43002.64 47969.90 2019-08-19 11:20:33.000 231 21254.90 341.82 43002.64 47969.88 2019-08-19 11:20:34.000 231 21254.90 341.78 43002.63 47969.88 2019-08-19 11:20:35.000 231 21254.90 341.78 43002.65 47969.86 2019-08-19 11:20:36.000 231 21254.87 341.79 43002.65 47969.87 2019-08-19 11:20:37.000 231 21254.92 341.78 43002.65 47969.87 2019-08-19 11:20:38.000 231 21254.93 341.74 43002.67 47969.88 2019-08-19 11:20:39.000 231 21254.96 341.71 43002.64 47969.88 2019-08-19 11:20:40.000 231 21255.01 341.69 43002.64 47969.94 2019-08-19 11:20:41.000 231 21255.01 341.66 43002.69 47969.95 2019-08-19 11:20:42.000 231 21255.04 341.65 43002.68 47969.94 2019-08-19 11:20:43.000 231 21255.04 341.62 43002.73 47969.96 2019-08-19 11:20:44.000 231 21255.04 341.60 43002.72 47969.99 2019-08-19 11:20:45.000 231 21255.04 341.58 43002.75 47970.00 2019-08-19 11:20:46.000 231 21255.07 341.56 43002.79 47970.03 2019-08-19 11:20:47.000 231 21255.05 341.53 43002.78 47970.06 2019-08-19 11:20:48.000 231 21255.02 341.54 43002.78 47970.07 2019-08-19 11:20:49.000 231 21255.04 341.53 43002.79 47970.06 2019-08-19 11:20:50.000 231 21255.03 341.55 43002.79 47970.10 2019-08-19 11:20:51.000 231 21255.06 341.55 43002.80 47970.07 2019-08-19 11:20:52.000 231 21255.07 341.54 43002.80 47970.08 2019-08-19 11:20:53.000 231 21255.03 341.55 43002.81 47970.07 2019-08-19 11:20:54.000 231 21255.02 341.54 43002.80 47970.08 2019-08-19 11:20:55.000 231 21255.02 341.54 43002.80 47970.07 2019-08-19 11:20:56.000 231 21254.97 341.57 43002.78 47970.03 2019-08-19 11:20:57.000 231 21254.98 341.58 43002.78 47970.05 2019-08-19 11:20:58.000 231 21255.03 341.53 43002.79 47970.04 2019-08-19 11:20:59.000 231 21255.04 341.51 43002.76 47970.04 2019-08-19 11:21:00.000 231 21255.05 341.49 43002.78 47970.05 2019-08-19 11:21:01.000 231 21255.07 341.51 43002.73 47970.05 2019-08-19 11:21:02.000 231 21255.07 341.50 43002.79 47970.07 2019-08-19 11:21:03.000 231 21255.03 341.48 43002.80 47970.03 2019-08-19 11:21:04.000 231 21255.04 341.46 43002.81 47970.07 2019-08-19 11:21:05.000 231 21255.04 341.47 43002.79 47970.06 2019-08-19 11:21:06.000 231 21255.08 341.45 43002.79 47970.08 2019-08-19 11:21:07.000 231 21255.09 341.44 43002.80 47970.08 2019-08-19 11:21:08.000 231 21255.06 341.47 43002.79 47970.10 2019-08-19 11:21:09.000 231 21255.08 341.46 43002.77 47970.06 2019-08-19 11:21:10.000 231 21255.08 341.48 43002.76 47970.08 2019-08-19 11:21:11.000 231 21255.08 341.50 43002.79 47970.04 2019-08-19 11:21:12.000 231 21255.15 341.49 43002.80 47970.04 2019-08-19 11:21:13.000 231 21255.14 341.49 43002.78 47970.05 2019-08-19 11:21:14.000 231 21255.13 341.49 43002.77 47970.06 2019-08-19 11:21:15.000 231 21255.13 341.50 43002.75 47970.05 2019-08-19 11:21:16.000 231 21255.15 341.47 43002.76 47970.05 2019-08-19 11:21:17.000 231 21255.16 341.47 43002.76 47970.05 2019-08-19 11:21:18.000 231 21255.17 341.47 43002.73 47970.05 2019-08-19 11:21:19.000 231 21255.21 341.47 43002.71 47970.01 2019-08-19 11:21:20.000 231 21255.24 341.42 43002.74 47970.03 2019-08-19 11:21:21.000 231 21255.26 341.40 43002.74 47970.05 2019-08-19 11:21:22.000 231 21255.28 341.36 43002.76 47970.09 2019-08-19 11:21:23.000 231 21255.30 341.33 43002.79 47970.10 2019-08-19 11:21:24.000 231 21255.31 341.32 43002.81 47970.13 2019-08-19 11:21:25.000 231 21255.33 341.29 43002.84 47970.16 2019-08-19 11:21:26.000 231 21255.29 341.28 43002.84 47970.17 2019-08-19 11:21:27.000 231 21255.25 341.30 43002.85 47970.17 2019-08-19 11:21:28.000 231 21255.24 341.34 43002.83 47970.13 2019-08-19 11:21:29.000 231 21255.20 341.35 43002.80 47970.12 2019-08-19 11:21:30.000 231 21255.21 341.32 43002.77 47970.09 2019-08-19 11:21:31.000 231 21255.21 341.30 43002.79 47970.08 2019-08-19 11:21:32.000 231 21255.17 341.29 43002.77 47970.09 2019-08-19 11:21:33.000 231 21255.20 341.26 43002.79 47970.05 2019-08-19 11:21:34.000 231 21255.18 341.24 43002.79 47970.07 2019-08-19 11:21:35.000 231 21255.19 341.22 43002.79 47970.07 2019-08-19 11:21:36.000 231 21255.20 341.18 43002.81 47970.10 2019-08-19 11:21:37.000 231 21255.18 341.15 43002.83 47970.09 2019-08-19 11:21:38.000 231 21255.21 341.11 43002.82 47970.13 2019-08-19 11:21:39.000 231 21255.21 341.09 43002.84 47970.11 2019-08-19 11:21:40.000 231 21255.25 341.04 43002.88 47970.16 2019-08-19 11:21:41.000 231 21255.26 341.01 43002.85 47970.15 2019-08-19 11:21:42.000 231 21255.27 340.97 43002.88 47970.21 2019-08-19 11:21:43.000 231 21255.24 340.93 43002.89 47970.21 2019-08-19 11:21:44.000 231 21255.20 340.90 43002.91 47970.22 2019-08-19 11:21:45.000 231 21255.24 340.92 43002.93 47970.22 2019-08-19 11:21:46.000 231 21255.24 340.92 43002.94 47970.21 2019-08-19 11:21:47.000 231 21255.27 340.92 43002.92 47970.24 2019-08-19 11:21:48.000 231 21255.27 340.91 43002.96 47970.25 2019-08-19 11:21:49.000 231 21255.25 340.87 43002.91 47970.24 2019-08-19 11:21:50.000 231 21255.21 340.86 43002.93 47970.25 2019-08-19 11:21:51.000 231 21255.19 340.86 43002.96 47970.24 2019-08-19 11:21:52.000 231 21255.18 340.85 43002.94 47970.24 2019-08-19 11:21:53.000 231 21255.16 340.83 43002.98 47970.25 2019-08-19 11:21:54.000 231 21255.17 340.83 43002.98 47970.27 2019-08-19 11:21:55.000 231 21255.16 340.85 43002.95 47970.27 2019-08-19 11:21:56.000 231 21255.19 340.85 43002.95 47970.26 2019-08-19 11:21:57.000 231 21255.20 340.88 43002.97 47970.24 2019-08-19 11:21:58.000 231 21255.20 340.89 43002.94 47970.25 2019-08-19 11:21:59.000 231 21255.19 340.88 43002.93 47970.20 2019-08-19 11:22:00.000 231 21255.17 340.88 43002.92 47970.19 2019-08-19 11:22:01.000 231 21255.14 340.89 43002.92 47970.20 2019-08-19 11:22:02.000 231 21255.13 340.91 43002.89 47970.19 2019-08-19 11:22:03.000 231 21255.14 340.92 43002.88 47970.16 2019-08-19 11:22:04.000 231 21255.09 340.91 43002.85 47970.15 2019-08-19 11:22:05.000 231 21255.11 340.91 43002.89 47970.13 2019-08-19 11:22:06.000 231 21255.13 340.90 43002.87 47970.13 2019-08-19 11:22:07.000 231 21255.13 340.90 43002.84 47970.11 2019-08-19 11:22:08.000 231 21255.13 340.91 43002.83 47970.15 2019-08-19 11:22:09.000 231 21255.13 340.91 43002.81 47970.16 2019-08-19 11:22:10.000 231 21255.12 340.93 43002.81 47970.14 2019-08-19 11:22:11.000 231 21255.11 340.92 43002.80 47970.11 2019-08-19 11:22:12.000 231 21255.11 340.92 43002.82 47970.14 2019-08-19 11:22:13.000 231 21255.12 340.93 43002.78 47970.10 2019-08-19 11:22:14.000 231 21255.12 340.91 43002.79 47970.11 2019-08-19 11:22:15.000 231 21255.11 340.92 43002.72 47970.10 2019-08-19 11:22:16.000 231 21255.12 340.92 43002.74 47970.08 2019-08-19 11:22:17.000 231 21255.11 340.93 43002.73 47970.09 2019-08-19 11:22:18.000 231 21255.08 340.94 43002.72 47970.08 2019-08-19 11:22:19.000 231 21255.08 340.96 43002.71 47970.04 2019-08-19 11:22:20.000 231 21255.04 340.95 43002.70 47970.03 2019-08-19 11:22:21.000 231 21255.01 340.92 43002.66 47970.02 2019-08-19 11:22:22.000 231 21255.00 340.91 43002.66 47969.98 2019-08-19 11:22:23.000 231 21254.93 340.96 43002.62 47969.91 2019-08-19 11:22:24.000 231 21254.87 341.04 43002.58 47969.92 2019-08-19 11:22:25.000 231 21254.84 341.17 43002.52 47969.84 2019-08-19 11:22:26.000 231 21254.78 341.23 43002.43 47969.69 2019-08-19 11:22:27.000 231 21254.74 341.24 43002.34 47969.64 2019-08-19 11:22:28.000 231 21254.72 341.25 43002.28 47969.56 2019-08-19 11:22:29.000 231 21254.73 341.25 43002.25 47969.46 2019-08-19 11:22:30.000 231 21254.75 341.20 43002.21 47969.47 2019-08-19 11:22:31.000 231 21254.73 341.16 43002.20 47969.41 2019-08-19 11:22:32.000 231 21254.74 341.13 43002.22 47969.45 2019-08-19 11:22:33.000 231 21254.73 341.09 43002.24 47969.45 2019-08-19 11:22:34.000 231 21254.74 341.03 43002.30 47969.46 2019-08-19 11:22:35.000 231 21254.75 340.97 43002.27 47969.47 2019-08-19 11:22:36.000 231 21254.77 340.95 43002.28 47969.50 2019-08-19 11:22:37.000 231 21254.77 340.94 43002.31 47969.50 2019-08-19 11:22:38.000 231 21254.77 340.92 43002.34 47969.53 2019-08-19 11:22:39.000 231 21254.76 340.93 43002.34 47969.53 2019-08-19 11:22:40.000 231 21254.72 340.92 43002.38 47969.56 2019-08-19 11:22:41.000 231 21254.72 340.93 43002.37 47969.54 2019-08-19 11:22:42.000 231 21254.73 340.92 43002.37 47969.58 2019-08-19 11:22:43.000 231 21254.75 340.94 43002.36 47969.56 2019-08-19 11:22:44.000 231 21254.73 340.99 43002.40 47969.58 2019-08-19 11:22:45.000 231 21254.75 341.03 43002.38 47969.54 2019-08-19 11:22:46.000 231 21254.78 341.04 43002.36 47969.58 2019-08-19 11:22:47.000 231 21254.76 341.04 43002.35 47969.54 2019-08-19 11:22:48.000 231 21254.72 341.04 43002.32 47969.53 2019-08-19 11:22:49.000 231 21254.73 341.02 43002.30 47969.51 2019-08-19 11:22:50.000 231 21254.76 341.00 43002.35 47969.53 2019-08-19 11:22:51.000 231 21254.77 341.03 43002.36 47969.53 2019-08-19 11:22:52.000 231 21254.75 341.10 43002.32 47969.56 2019-08-19 11:22:53.000 231 21254.72 341.15 43002.26 47969.49 2019-08-19 11:22:54.000 231 21254.71 341.20 43002.25 47969.45 2019-08-19 11:22:55.000 231 21254.68 341.25 43002.18 47969.42 2019-08-19 11:22:56.000 231 21254.66 341.27 43002.14 47969.36 2019-08-19 11:22:57.000 231 21254.68 341.26 43002.14 47969.30 2019-08-19 11:22:58.000 231 21254.67 341.25 43002.08 47969.29 2019-08-19 11:22:59.000 231 21254.65 341.27 43002.08 47969.24 2019-08-19 11:23:00.000 231 21254.65 341.30 43002.06 47969.25 2019-08-19 11:23:01.000 231 21254.65 341.29 43002.00 47969.21 2019-08-19 11:23:02.000 231 21254.72 341.24 43002.02 47969.23 2019-08-19 11:23:03.000 231 21254.73 341.16 43002.07 47969.22 2019-08-19 11:23:04.000 231 21254.74 341.10 43002.09 47969.28 2019-08-19 11:23:05.000 231 21254.76 341.04 43002.14 47969.29 2019-08-19 11:23:06.000 231 21254.77 341.03 43002.16 47969.38 2019-08-19 11:23:07.000 231 21254.76 341.03 43002.21 47969.38 2019-08-19 11:23:08.000 231 21254.76 341.01 43002.21 47969.42 2019-08-19 11:23:09.000 231 21254.75 340.99 43002.17 47969.41 2019-08-19 11:23:10.000 231 21254.75 340.98 43002.22 47969.44 2019-08-19 11:23:11.000 231 21254.70 340.94 43002.23 47969.44 2019-08-19 11:23:12.000 231 21254.72 340.93 43002.26 47969.42 2019-08-19 11:23:13.000 231 21254.68 340.93 43002.28 47969.46 2019-08-19 11:23:14.000 231 21254.66 340.95 43002.28 47969.47 2019-08-19 11:23:15.000 231 21254.61 340.99 43002.28 47969.43 2019-08-19 11:23:16.000 231 21254.59 341.02 43002.27 47969.39 2019-08-19 11:23:17.000 231 21254.57 341.02 43002.22 47969.39 2019-08-19 11:23:18.000 231 21254.57 341.03 43002.18 47969.35 2019-08-19 11:23:19.000 231 21254.52 341.06 43002.18 47969.33 2019-08-19 11:23:20.000 231 21254.50 341.05 43002.20 47969.33 2019-08-19 11:23:21.000 231 21254.50 341.03 43002.20 47969.32 2019-08-19 11:23:22.000 231 21254.46 341.03 43002.23 47969.33 2019-08-19 11:23:23.000 231 21254.43 341.02 43002.23 47969.32 2019-08-19 11:23:24.000 231 21254.40 341.02 43002.24 47969.32 2019-08-19 11:23:25.000 231 21254.39 341.06 43002.24 47969.32 2019-08-19 11:23:26.000 231 21254.41 341.09 43002.22 47969.32 2019-08-19 11:23:27.000 231 21254.45 341.11 43002.24 47969.30 2019-08-19 11:23:28.000 231 21254.46 341.06 43002.24 47969.30 2019-08-19 11:23:29.000 231 21254.48 341.02 43002.28 47969.33 2019-08-19 11:23:30.000 231 21254.46 341.08 43002.29 47969.35 2019-08-19 11:23:31.000 231 21254.46 341.09 43002.31 47969.35 2019-08-19 11:23:32.000 231 21254.50 341.09 43002.32 47969.37 2019-08-19 11:23:33.000 231 21254.48 341.09 43002.33 47969.39 2019-08-19 11:23:34.000 231 21254.43 341.12 43002.31 47969.41 2019-08-19 11:23:35.000 231 21254.43 341.17 43002.30 47969.38 2019-08-19 11:23:36.000 231 21254.41 341.15 43002.31 47969.38 2019-08-19 11:23:37.000 231 21254.34 341.20 43002.27 47969.34 2019-08-19 11:23:38.000 231 21254.33 341.24 43002.24 47969.34 2019-08-19 11:23:39.000 231 21254.29 341.28 43002.18 47969.27 2019-08-19 11:23:40.000 231 21254.27 341.30 43002.14 47969.26 2019-08-19 11:23:41.000 231 21254.27 341.30 43002.16 47969.20 2019-08-19 11:23:42.000 231 21254.22 341.30 43002.12 47969.19 2019-08-19 11:23:43.000 231 21254.27 341.30 43002.14 47969.16 2019-08-19 11:23:44.000 231 21254.24 341.31 43002.16 47969.17 2019-08-19 11:23:45.000 231 21254.21 341.31 43002.14 47969.14 2019-08-19 11:23:46.000 231 21254.18 341.30 43002.12 47969.14 2019-08-19 11:23:47.000 231 21254.18 341.31 43002.12 47969.14 2019-08-19 11:23:48.000 231 21254.21 341.27 43002.10 47969.10 2019-08-19 11:23:49.000 231 21254.21 341.23 43002.10 47969.10 2019-08-19 11:23:50.000 231 21254.22 341.24 43002.10 47969.08 2019-08-19 11:23:51.000 231 21254.23 341.24 43002.09 47969.09 2019-08-19 11:23:52.000 231 21254.21 341.23 43002.09 47969.10 2019-08-19 11:23:53.000 231 21254.16 341.22 43002.09 47969.07 2019-08-19 11:23:54.000 231 21254.14 341.20 43002.10 47969.07 2019-08-19 11:23:55.000 231 21254.13 341.13 43002.10 47969.09 2019-08-19 11:23:56.000 231 21254.17 341.07 43002.18 47969.10 2019-08-19 11:23:57.000 231 21254.12 341.05 43002.19 47969.12 2019-08-19 11:23:58.000 231 21254.12 340.99 43002.23 47969.15 2019-08-19 11:23:59.000 231 21254.12 340.95 43002.25 47969.18 2019-08-19 11:24:00.000 231 21254.10 340.88 43002.30 47969.21 2019-08-19 11:24:01.000 231 21254.15 340.83 43002.33 47969.21 2019-08-19 11:24:02.000 231 21254.16 340.81 43002.40 47969.27 2019-08-19 11:24:03.000 231 21254.15 340.80 43002.41 47969.32 2019-08-19 11:24:04.000 231 21254.16 340.79 43002.42 47969.36 2019-08-19 11:24:05.000 231 21254.14 340.79 43002.46 47969.38 2019-08-19 11:24:06.000 231 21254.14 340.80 43002.47 47969.40 2019-08-19 11:24:07.000 231 21254.15 340.79 43002.48 47969.43 2019-08-19 11:24:08.000 231 21254.17 340.75 43002.50 47969.45 2019-08-19 11:24:09.000 231 21254.16 340.75 43002.51 47969.48 2019-08-19 11:24:10.000 231 21254.16 340.74 43002.57 47969.49 2019-08-19 11:24:11.000 231 21254.16 340.74 43002.55 47969.51 2019-08-19 11:24:12.000 231 21254.20 340.72 43002.61 47969.50 2019-08-19 11:24:13.000 231 21254.14 340.72 43002.61 47969.55 2019-08-19 11:24:14.000 231 21254.12 340.70 43002.63 47969.56 2019-08-19 11:24:15.000 231 21254.14 340.66 43002.66 47969.55 2019-08-19 11:24:16.000 231 21254.15 340.67 43002.67 47969.55 2019-08-19 11:24:17.000 231 21254.12 340.68 43002.66 47969.60 2019-08-19 11:24:18.000 231 21254.08 340.75 43002.67 47969.60 2019-08-19 11:24:19.000 231 21254.01 340.82 43002.61 47969.55 2019-08-19 11:24:20.000 231 21253.95 340.85 43002.57 47969.51 2019-08-19 11:24:21.000 231 21253.98 340.86 43002.55 47969.43 2019-08-19 11:24:22.000 231 21253.99 340.85 43002.53 47969.41 2019-08-19 11:24:23.000 231 21253.96 340.86 43002.51 47969.40 2019-08-19 11:24:24.000 231 21253.96 340.91 43002.50 47969.39 2019-08-19 11:24:25.000 231 21253.95 340.95 43002.45 47969.36 2019-08-19 11:24:26.000 231 21253.92 340.98 43002.42 47969.30 2019-08-19 11:24:27.000 231 21253.90 340.97 43002.36 47969.26 2019-08-19 11:24:28.000 231 21253.93 340.97 43002.33 47969.23 2019-08-19 11:24:29.000 231 21253.93 340.92 43002.35 47969.24 2019-08-19 11:24:30.000 231 21253.91 340.90 43002.38 47969.20 2019-08-19 11:24:31.000 231 21253.93 340.90 43002.36 47969.19 2019-08-19 11:24:32.000 231 21253.92 340.90 43002.34 47969.19 2019-08-19 11:24:33.000 231 21253.92 340.87 43002.33 47969.19 2019-08-19 11:24:34.000 231 21253.98 340.83 43002.36 47969.20 2019-08-19 11:24:35.000 231 21254.02 340.77 43002.38 47969.23 2019-08-19 11:24:36.000 231 21254.00 340.75 43002.40 47969.26 2019-08-19 11:24:37.000 231 21254.03 340.73 43002.41 47969.29 2019-08-19 11:24:38.000 231 21254.04 340.73 43002.41 47969.30 2019-08-19 11:24:39.000 231 21254.05 340.72 43002.38 47969.31 2019-08-19 11:24:40.000 231 21254.05 340.76 43002.40 47969.31 2019-08-19 11:24:41.000 231 21254.09 340.71 43002.42 47969.30 2019-08-19 11:24:42.000 231 21254.10 340.65 43002.44 47969.34 2019-08-19 11:24:43.000 231 21254.14 340.61 43002.47 47969.37 2019-08-19 11:24:44.000 231 21254.14 340.55 43002.49 47969.41 2019-08-19 11:24:45.000 231 21254.16 340.52 43002.52 47969.43 2019-08-19 11:24:46.000 231 21254.19 340.52 43002.51 47969.46 2019-08-19 11:24:47.000 231 21254.18 340.51 43002.55 47969.47 2019-08-19 11:24:48.000 231 21254.21 340.47 43002.57 47969.52 2019-08-19 11:24:49.000 231 21254.26 340.45 43002.61 47969.53 2019-08-19 11:24:50.000 231 21254.36 340.41 43002.62 47969.59 2019-08-19 11:24:51.000 231 21254.43 340.35 43002.64 47969.62 2019-08-19 11:24:52.000 231 21254.44 340.30 43002.67 47969.71 2019-08-19 11:24:53.000 231 21254.42 340.30 43002.71 47969.73 2019-08-19 11:24:54.000 231 21254.43 340.29 43002.69 47969.75 2019-08-19 11:24:55.000 231 21254.44 340.30 43002.70 47969.74 2019-08-19 11:24:56.000 231 21254.45 340.26 43002.72 47969.79 2019-08-19 11:24:57.000 231 21254.47 340.24 43002.78 47969.81 2019-08-19 11:24:58.000 231 21254.49 340.23 43002.81 47969.82 2019-08-19 11:24:59.000 231 21254.51 340.24 43002.78 47969.86 2019-08-19 11:25:00.000 231 21254.55 340.23 43002.77 47969.86 2019-08-19 11:25:01.000 231 21254.57 340.23 43002.77 47969.86 2019-08-19 11:25:02.000 231 21254.53 340.21 43002.79 47969.86 2019-08-19 11:25:03.000 231 21254.51 340.20 43002.81 47969.85 2019-08-19 11:25:04.000 231 21254.50 340.19 43002.80 47969.88 2019-08-19 11:25:05.000 231 21254.48 340.19 43002.78 47969.85 2019-08-19 11:25:06.000 231 21254.45 340.20 43002.76 47969.86 2019-08-19 11:25:07.000 231 21254.43 340.25 43002.72 47969.82 2019-08-19 11:25:08.000 231 21254.42 340.28 43002.72 47969.80 2019-08-19 11:25:09.000 231 21254.44 340.29 43002.68 47969.75 2019-08-19 11:25:10.000 231 21254.41 340.28 43002.69 47969.76 2019-08-19 11:25:11.000 231 21254.43 340.27 43002.67 47969.73 2019-08-19 11:25:12.000 231 21254.42 340.26 43002.64 47969.72 2019-08-19 11:25:13.000 231 21254.43 340.24 43002.63 47969.72 2019-08-19 11:25:14.000 231 21254.44 340.22 43002.66 47969.72 2019-08-19 11:25:15.000 231 21254.41 340.22 43002.67 47969.72 2019-08-19 11:25:16.000 231 21254.41 340.19 43002.68 47969.74 2019-08-19 11:25:17.000 231 21254.43 340.16 43002.70 47969.71 2019-08-19 11:25:18.000 231 21254.45 340.14 43002.71 47969.73 2019-08-19 11:25:19.000 231 21254.48 340.10 43002.74 47969.72 2019-08-19 11:25:20.000 231 21254.51 340.06 43002.71 47969.75 2019-08-19 11:25:21.000 231 21254.50 340.04 43002.70 47969.75 2019-08-19 11:25:22.000 231 21254.50 340.02 43002.70 47969.79 2019-08-19 11:25:23.000 231 21254.54 340.01 43002.71 47969.79 2019-08-19 11:25:24.000 231 21254.52 340.01 43002.73 47969.82 2019-08-19 11:25:25.000 231 21254.54 339.97 43002.76 47969.81 2019-08-19 11:25:26.000 231 21254.54 339.95 43002.77 47969.82 2019-08-19 11:25:27.000 231 21254.53 339.93 43002.76 47969.81 2019-08-19 11:25:28.000 231 21254.53 339.94 43002.77 47969.82 2019-08-19 11:25:29.000 231 21254.49 339.96 43002.75 47969.81 2019-08-19 11:25:30.000 231 21254.52 339.97 43002.74 47969.80 2019-08-19 11:25:31.000 231 21254.53 340.00 43002.71 47969.82 2019-08-19 11:25:32.000 231 21254.51 340.07 43002.67 47969.78 2019-08-19 11:25:33.000 231 21254.50 340.12 43002.64 47969.74 2019-08-19 11:25:34.000 231 21254.49 340.11 43002.58 47969.68 2019-08-19 11:25:35.000 231 21254.48 340.10 43002.54 47969.65 2019-08-19 11:25:36.000 231 21254.48 340.07 43002.53 47969.65 2019-08-19 11:25:37.000 231 21254.47 340.09 43002.54 47969.62 2019-08-19 11:25:38.000 231 21254.46 340.11 43002.52 47969.62 2019-08-19 11:25:39.000 231 21254.48 340.10 43002.53 47969.59 2019-08-19 11:25:40.000 231 21254.48 340.04 43002.49 47969.60 2019-08-19 11:25:41.000 231 21254.49 339.96 43002.49 47969.57 2019-08-19 11:25:42.000 231 21254.45 339.94 43002.55 47969.60 2019-08-19 11:25:43.000 231 21254.47 339.93 43002.57 47969.65 2019-08-19 11:25:44.000 231 21254.46 339.93 43002.56 47969.65 2019-08-19 11:25:45.000 231 21254.49 339.91 43002.58 47969.67 2019-08-19 11:25:46.000 231 21254.47 339.90 43002.62 47969.70 2019-08-19 11:25:47.000 231 21254.48 339.87 43002.60 47969.72 2019-08-19 11:25:48.000 231 21254.54 339.88 43002.62 47969.73 2019-08-19 11:25:49.000 231 21254.56 339.91 43002.65 47969.73 2019-08-19 11:25:50.000 231 21254.54 339.96 43002.63 47969.74 2019-08-19 11:25:51.000 231 21254.48 340.00 43002.60 47969.69 2019-08-19 11:25:52.000 231 21254.50 340.03 43002.60 47969.67 2019-08-19 11:25:53.000 231 21254.47 340.08 43002.54 47969.63 2019-08-19 11:25:54.000 231 21254.49 340.10 43002.50 47969.61 2019-08-19 11:25:55.000 231 21254.53 340.07 43002.52 47969.61 2019-08-19 11:25:56.000 231 21254.53 340.06 43002.48 47969.57 2019-08-19 11:25:57.000 231 21254.55 340.05 43002.49 47969.58 2019-08-19 11:25:58.000 231 21254.59 340.01 43002.50 47969.58 2019-08-19 11:25:59.000 231 21254.62 340.00 43002.49 47969.61 2019-08-19 11:26:00.000 231 21254.64 339.98 43002.49 47969.65 2019-08-19 11:26:01.000 231 21254.66 339.98 43002.49 47969.63 2019-08-19 11:26:02.000 231 21254.64 340.00 43002.52 47969.68 2019-08-19 11:26:03.000 231 21254.66 339.97 43002.55 47969.69 2019-08-19 11:26:04.000 231 21254.66 339.97 43002.55 47969.72 2019-08-19 11:26:05.000 231 21254.67 339.98 43002.55 47969.69 2019-08-19 11:26:06.000 231 21254.68 339.98 43002.53 47969.68 2019-08-19 11:26:07.000 231 21254.71 340.00 43002.56 47969.68 2019-08-19 11:26:08.000 231 21254.67 340.01 43002.54 47969.72 2019-08-19 11:26:09.000 231 21254.67 340.07 43002.54 47969.69 2019-08-19 11:26:10.000 231 21254.66 340.10 43002.50 47969.68 2019-08-19 11:26:11.000 231 21254.64 340.10 43002.47 47969.64 2019-08-19 11:26:12.000 231 21254.67 340.06 43002.45 47969.61 2019-08-19 11:26:13.000 231 21254.71 340.00 43002.46 47969.63 2019-08-19 11:26:14.000 231 21254.70 339.98 43002.49 47969.63 2019-08-19 11:26:15.000 231 21254.69 339.98 43002.53 47969.66 2019-08-19 11:26:16.000 231 21254.69 339.98 43002.53 47969.72 2019-08-19 11:26:17.000 231 21254.72 339.97 43002.56 47969.69 2019-08-19 11:26:18.000 231 21254.72 339.95 43002.58 47969.72 2019-08-19 11:26:19.000 231 21254.71 339.94 43002.57 47969.69 2019-08-19 11:26:20.000 231 21254.72 339.88 43002.59 47969.75 2019-08-19 11:26:21.000 231 21254.75 339.84 43002.62 47969.73 2019-08-19 11:26:22.000 231 21254.77 339.76 43002.68 47969.80 2019-08-19 11:26:23.000 231 21254.76 339.76 43002.69 47969.83 2019-08-19 11:26:24.000 231 21254.75 339.78 43002.67 47969.87 2019-08-19 11:26:25.000 231 21254.76 339.77 43002.73 47969.85 2019-08-19 11:26:26.000 231 21254.75 339.78 43002.69 47969.87 2019-08-19 11:26:27.000 231 21254.73 339.77 43002.68 47969.84 2019-08-19 11:26:28.000 231 21254.72 339.76 43002.67 47969.86 2019-08-19 11:26:29.000 231 21254.70 339.72 43002.67 47969.82 2019-08-19 11:26:30.000 231 21254.69 339.73 43002.68 47969.82 2019-08-19 11:26:31.000 231 21254.70 339.75 43002.66 47969.83 2019-08-19 11:26:32.000 231 21254.72 339.74 43002.64 47969.81 2019-08-19 11:26:33.000 231 21254.72 339.70 43002.66 47969.83 2019-08-19 11:26:34.000 231 21254.74 339.66 43002.63 47969.80 2019-08-19 11:26:35.000 231 21254.71 339.62 43002.66 47969.83 2019-08-19 11:26:36.000 231 21254.69 339.59 43002.66 47969.83 2019-08-19 11:26:37.000 231 21254.69 339.54 43002.69 47969.83 2019-08-19 11:26:38.000 231 21254.70 339.54 43002.69 47969.83 2019-08-19 11:26:39.000 231 21254.70 339.50 43002.71 47969.87 2019-08-19 11:26:40.000 231 21254.70 339.47 43002.76 47969.89 2019-08-19 11:26:41.000 231 21254.72 339.50 43002.78 47969.91 2019-08-19 11:26:42.000 231 21254.75 339.50 43002.78 47969.92 2019-08-19 11:26:43.000 231 21254.75 339.44 43002.77 47969.91 2019-08-19 11:26:44.000 231 21254.78 339.38 43002.79 47969.95 2019-08-19 11:26:45.000 231 21254.78 339.36 43002.82 47969.99 2019-08-19 11:26:46.000 231 21254.80 339.31 43002.85 47969.99 2019-08-19 11:26:47.000 231 21254.81 339.24 43002.89 47969.99 2019-08-19 11:26:48.000 231 21254.81 339.22 43002.94 47970.08 2019-08-19 11:26:49.000 231 21254.78 339.22 43002.96 47970.08 2019-08-19 11:26:50.000 231 21254.80 339.22 43002.98 47970.09 2019-08-19 11:26:51.000 231 21254.80 339.23 43002.96 47970.11 2019-08-19 11:26:52.000 231 21254.73 339.24 43002.95 47970.11 2019-08-19 11:26:53.000 231 21254.74 339.24 43002.97 47970.11 2019-08-19 11:26:54.000 231 21254.70 339.25 43002.98 47970.11 2019-08-19 11:26:55.000 231 21254.67 339.25 43002.94 47970.07 2019-08-19 11:26:56.000 231 21254.66 339.27 43002.93 47970.06 2019-08-19 11:26:57.000 231 21254.63 339.26 43002.94 47970.03 2019-08-19 11:26:58.000 231 21254.62 339.26 43002.91 47970.01 2019-08-19 11:26:59.000 231 21254.64 339.21 43002.93 47970.00 2019-08-19 11:27:00.000 231 21254.62 339.19 43002.92 47969.99 2019-08-19 11:27:01.000 231 21254.63 339.14 43002.91 47970.03 2019-08-19 11:27:02.000 231 21254.63 339.12 43002.92 47970.03 2019-08-19 11:27:03.000 231 21254.61 339.12 43002.95 47970.05 2019-08-19 11:27:04.000 231 21254.64 339.07 43002.98 47970.04 2019-08-19 11:27:05.000 231 21254.65 339.05 43002.99 47970.09 2019-08-19 11:27:06.000 231 21254.71 339.04 43003.00 47970.10 2019-08-19 11:27:07.000 231 21254.72 339.00 43003.03 47970.11 2019-08-19 11:27:08.000 231 21254.70 338.95 43003.05 47970.14 2019-08-19 11:27:09.000 231 21254.66 338.96 43003.04 47970.14 2019-08-19 11:27:10.000 231 21254.64 339.03 43003.06 47970.16 2019-08-19 11:27:11.000 231 21254.59 339.09 43003.03 47970.15 2019-08-19 11:27:12.000 231 21254.55 339.12 43002.98 47970.11 2019-08-19 11:27:13.000 231 21254.54 339.13 43002.93 47970.07 2019-08-19 11:27:14.000 231 21254.50 339.17 43002.93 47970.02 2019-08-19 11:27:15.000 231 21254.47 339.20 43002.92 47970.00 2019-08-19 11:27:16.000 231 21254.46 339.24 43002.92 47969.97 2019-08-19 11:27:17.000 231 21254.45 339.28 43002.90 47969.93 2019-08-19 11:27:18.000 231 21254.42 339.29 43002.83 47969.88 2019-08-19 11:27:19.000 231 21254.40 339.29 43002.80 47969.84 2019-08-19 11:27:20.000 231 21254.42 339.29 43002.77 47969.82 2019-08-19 11:27:21.000 231 21254.41 339.29 43002.79 47969.81 2019-08-19 11:27:22.000 231 21254.42 339.28 43002.76 47969.80 2019-08-19 11:27:23.000 231 21254.42 339.30 43002.76 47969.78 2019-08-19 11:27:24.000 231 21254.45 339.29 43002.74 47969.79 2019-08-19 11:27:25.000 231 21254.38 339.31 43002.72 47969.72 2019-08-19 11:27:26.000 231 21254.36 339.34 43002.70 47969.71 2019-08-19 11:27:27.000 231 21254.39 339.36 43002.66 47969.67 2019-08-19 11:27:28.000 231 21254.37 339.33 43002.64 47969.66 2019-08-19 11:27:29.000 231 21254.36 339.34 43002.63 47969.64 2019-08-19 11:27:30.000 231 21254.35 339.36 43002.61 47969.61 2019-08-19 11:27:31.000 231 21254.31 339.38 43002.55 47969.59 2019-08-19 11:27:32.000 231 21254.27 339.40 43002.55 47969.55 2019-08-19 11:27:33.000 231 21254.27 339.43 43002.52 47969.50 2019-08-19 11:27:34.000 231 21254.25 339.41 43002.45 47969.47 2019-08-19 11:27:35.000 231 21254.26 339.40 43002.46 47969.44 2019-08-19 11:27:36.000 231 21254.23 339.40 43002.46 47969.42 2019-08-19 11:27:37.000 231 21254.24 339.37 43002.43 47969.39 2019-08-19 11:27:38.000 231 21254.24 339.37 43002.45 47969.41 2019-08-19 11:27:39.000 231 21254.22 339.36 43002.44 47969.38 2019-08-19 11:27:40.000 231 21254.19 339.35 43002.43 47969.39 2019-08-19 11:27:41.000 231 21254.20 339.38 43002.41 47969.36 2019-08-19 11:27:42.000 231 21254.19 339.38 43002.41 47969.36 2019-08-19 11:27:43.000 231 21254.20 339.35 43002.41 47969.35 2019-08-19 11:27:44.000 231 21254.20 339.36 43002.41 47969.38 2019-08-19 11:27:45.000 231 21254.17 339.36 43002.46 47969.37 2019-08-19 11:27:46.000 231 21254.19 339.37 43002.45 47969.36 2019-08-19 11:27:47.000 231 21254.19 339.33 43002.49 47969.37 2019-08-19 11:27:48.000 231 21254.23 339.29 43002.51 47969.39 2019-08-19 11:27:49.000 231 21254.25 339.29 43002.45 47969.38 2019-08-19 11:27:50.000 231 21254.27 339.27 43002.45 47969.43 2019-08-19 11:27:51.000 231 21254.22 339.30 43002.43 47969.40 2019-08-19 11:27:52.000 231 21254.18 339.34 43002.40 47969.40 2019-08-19 11:27:53.000 231 21254.17 339.37 43002.42 47969.34 2019-08-19 11:27:54.000 231 21254.17 339.33 43002.39 47969.34 2019-08-19 11:27:55.000 231 21254.17 339.29 43002.38 47969.34 2019-08-19 11:27:56.000 231 21254.18 339.23 43002.40 47969.36 2019-08-19 11:27:57.000 231 21254.20 339.22 43002.42 47969.32 2019-08-19 11:27:58.000 231 21254.18 339.20 43002.41 47969.34 2019-08-19 11:27:59.000 231 21254.18 339.18 43002.45 47969.35 2019-08-19 11:28:00.000 231 21254.18 339.20 43002.45 47969.39 2019-08-19 11:28:01.000 231 21254.23 339.19 43002.46 47969.39 2019-08-19 11:28:02.000 231 21254.22 339.18 43002.48 47969.40 2019-08-19 11:28:03.000 231 21254.23 339.16 43002.47 47969.38 2019-08-19 11:28:04.000 231 21254.26 339.11 43002.52 47969.42 2019-08-19 11:28:05.000 231 21254.29 339.08 43002.53 47969.43 2019-08-19 11:28:06.000 231 21254.28 339.05 43002.51 47969.49 2019-08-19 11:28:07.000 231 21254.27 339.06 43002.52 47969.51 2019-08-19 11:28:08.000 231 21254.27 339.05 43002.58 47969.53 2019-08-19 11:28:09.000 231 21254.29 339.07 43002.56 47969.54 2019-08-19 11:28:10.000 231 21254.36 339.04 43002.59 47969.55 2019-08-19 11:28:11.000 231 21254.34 339.03 43002.61 47969.53 2019-08-19 11:28:12.000 231 21254.35 338.99 43002.64 47969.60 2019-08-19 11:28:13.000 231 21254.34 338.98 43002.63 47969.61 2019-08-19 11:28:14.000 231 21254.37 338.99 43002.61 47969.63 2019-08-19 11:28:15.000 231 21254.36 339.00 43002.61 47969.61 2019-08-19 11:28:16.000 231 21254.34 339.01 43002.64 47969.62 2019-08-19 11:28:17.000 231 21254.38 339.01 43002.61 47969.61 2019-08-19 11:28:18.000 231 21254.40 339.00 43002.60 47969.63 2019-08-19 11:28:19.000 231 21254.39 339.00 43002.62 47969.63 2019-08-19 11:28:20.000 231 21254.39 339.00 43002.61 47969.64 2019-08-19 11:28:21.000 231 21254.39 338.98 43002.62 47969.62 2019-08-19 11:28:22.000 231 21254.37 339.00 43002.63 47969.66 2019-08-19 11:28:23.000 231 21254.38 339.00 43002.64 47969.65 2019-08-19 11:28:24.000 231 21254.39 339.00 43002.63 47969.67 2019-08-19 11:28:25.000 231 21254.38 339.01 43002.63 47969.66 2019-08-19 11:28:26.000 231 21254.43 339.00 43002.63 47969.67 2019-08-19 11:28:27.000 231 21254.45 339.03 43002.62 47969.67 2019-08-19 11:28:28.000 231 21254.43 339.07 43002.60 47969.65 2019-08-19 11:28:29.000 231 21254.42 339.10 43002.58 47969.64 2019-08-19 11:28:30.000 231 21254.40 339.13 43002.58 47969.61 2019-08-19 11:28:31.000 231 21254.38 339.12 43002.56 47969.57 2019-08-19 11:28:32.000 231 21254.41 339.10 43002.57 47969.58 2019-08-19 11:28:33.000 231 21254.43 339.09 43002.53 47969.57 2019-08-19 11:28:34.000 231 21254.43 339.10 43002.54 47969.56 2019-08-19 11:28:35.000 231 21254.42 339.08 43002.52 47969.55 2019-08-19 11:28:36.000 231 21254.41 339.05 43002.54 47969.56 2019-08-19 11:28:37.000 231 21254.45 339.06 43002.55 47969.56 2019-08-19 11:28:38.000 231 21254.44 339.09 43002.54 47969.59 2019-08-19 11:28:39.000 231 21254.47 339.05 43002.51 47969.54 2019-08-19 11:28:40.000 231 21254.46 339.02 43002.49 47969.56 2019-08-19 11:28:41.000 231 21254.45 339.01 43002.53 47969.58 2019-08-19 11:28:42.000 231 21254.44 338.98 43002.56 47969.60 2019-08-19 11:28:43.000 231 21254.46 338.96 43002.56 47969.57 2019-08-19 11:28:44.000 231 21254.46 338.95 43002.57 47969.63 2019-08-19 11:28:45.000 231 21254.50 338.94 43002.60 47969.63 2019-08-19 11:28:46.000 231 21254.48 338.92 43002.59 47969.67 2019-08-19 11:28:47.000 231 21254.53 338.87 43002.63 47969.67 2019-08-19 11:28:48.000 231 21254.53 338.85 43002.66 47969.69 2019-08-19 11:28:49.000 231 21254.54 338.85 43002.64 47969.70 2019-08-19 11:28:50.000 231 21254.56 338.84 43002.67 47969.74 2019-08-19 11:28:51.000 231 21254.59 338.86 43002.68 47969.72 2019-08-19 11:28:52.000 231 21254.64 338.79 43002.66 47969.75 2019-08-19 11:28:53.000 231 21254.63 338.77 43002.66 47969.77 2019-08-19 11:28:54.000 231 21254.66 338.78 43002.69 47969.78 2019-08-19 11:28:55.000 231 21254.68 338.79 43002.67 47969.80 2019-08-19 11:28:56.000 231 21254.72 338.79 43002.67 47969.81 2019-08-19 11:28:57.000 231 21254.75 338.79 43002.67 47969.82 2019-08-19 11:28:58.000 231 21254.74 338.82 43002.66 47969.83 2019-08-19 11:28:59.000 231 21254.76 338.81 43002.66 47969.83 2019-08-19 11:29:00.000 231 21254.79 338.79 43002.65 47969.83 2019-08-19 11:29:01.000 231 21254.82 338.76 43002.65 47969.81 2019-08-19 11:29:02.000 231 21254.81 338.72 43002.70 47969.88 2019-08-19 11:29:03.000 231 21254.83 338.71 43002.73 47969.88 2019-08-19 11:29:04.000 231 21254.82 338.72 43002.73 47969.90 2019-08-19 11:29:05.000 231 21254.79 338.73 43002.73 47969.88 2019-08-19 11:29:06.000 231 21254.80 338.74 43002.75 47969.93 2019-08-19 11:29:07.000 231 21254.79 338.74 43002.75 47969.92 2019-08-19 11:29:08.000 231 21254.85 338.73 43002.75 47969.91 2019-08-19 11:29:09.000 231 21254.84 338.74 43002.77 47969.92 2019-08-19 11:29:10.000 231 21254.85 338.71 43002.77 47969.92 2019-08-19 11:29:11.000 231 21254.82 338.70 43002.74 47969.93 2019-08-19 11:29:12.000 231 21254.82 338.66 43002.72 47969.93 2019-08-19 11:29:13.000 231 21254.84 338.63 43002.74 47969.93 2019-08-19 11:29:14.000 231 21254.87 338.61 43002.79 47969.98 2019-08-19 11:29:15.000 231 21254.90 338.61 43002.79 47969.98 2019-08-19 11:29:16.000 231 21254.87 338.62 43002.79 47970.02 2019-08-19 11:29:17.000 231 21254.91 338.57 43002.79 47970.00 2019-08-19 11:29:18.000 231 21254.93 338.57 43002.78 47970.03 2019-08-19 11:29:19.000 231 21254.92 338.60 43002.80 47970.03 2019-08-19 11:29:20.000 231 21254.88 338.56 43002.83 47970.01 2019-08-19 11:29:21.000 231 21254.90 338.53 43002.79 47970.05 2019-08-19 11:29:22.000 231 21254.85 338.53 43002.79 47970.01 2019-08-19 11:29:23.000 231 21254.81 338.55 43002.80 47970.00 2019-08-19 11:29:24.000 231 21254.79 338.54 43002.79 47969.98 2019-08-19 11:29:25.000 231 21254.72 338.61 43002.73 47969.90 2019-08-19 11:29:26.000 231 21254.70 338.67 43002.70 47969.89 2019-08-19 11:29:27.000 231 21254.68 338.68 43002.65 47969.83 2019-08-19 11:29:28.000 231 21254.67 338.69 43002.65 47969.79 2019-08-19 11:29:29.000 231 21254.68 338.71 43002.60 47969.75 2019-08-19 11:29:30.000 231 21254.65 338.71 43002.59 47969.73 2019-08-19 11:29:31.000 231 21254.66 338.67 43002.58 47969.73 2019-08-19 11:29:32.000 231 21254.63 338.67 43002.54 47969.68 2019-08-19 11:29:33.000 231 21254.66 338.72 43002.52 47969.68 2019-08-19 11:29:34.000 231 21254.65 338.75 43002.51 47969.65 2019-08-19 11:29:35.000 231 21254.62 338.79 43002.49 47969.62 2019-08-19 11:29:36.000 231 21254.62 338.78 43002.44 47969.63 2019-08-19 11:29:37.000 231 21254.63 338.77 43002.47 47969.64 2019-08-19 11:29:38.000 231 21254.63 338.75 43002.47 47969.63 2019-08-19 11:29:39.000 231 21254.65 338.73 43002.50 47969.60 2019-08-19 11:29:40.000 231 21254.65 338.69 43002.50 47969.61 2019-08-19 11:29:41.000 231 21254.64 338.70 43002.48 47969.61 2019-08-19 11:29:42.000 231 21254.64 338.67 43002.45 47969.62 2019-08-19 11:29:43.000 231 21254.64 338.66 43002.40 47969.59 2019-08-19 11:29:44.000 231 21254.67 338.64 43002.40 47969.60 2019-08-19 11:29:45.000 231 21254.69 338.63 43002.37 47969.61 2019-08-19 11:29:46.000 231 21254.70 338.62 43002.40 47969.55 2019-08-19 11:29:47.000 231 21254.72 338.63 43002.40 47969.60 2019-08-19 11:29:48.000 231 21254.68 338.64 43002.40 47969.58 2019-08-19 11:29:49.000 231 21254.70 338.62 43002.40 47969.59 2019-08-19 11:29:50.000 231 21254.70 338.62 43002.38 47969.59 2019-08-19 11:29:51.000 231 21254.73 338.61 43002.39 47969.57 2019-08-19 11:29:52.000 231 21254.72 338.64 43002.36 47969.55 2019-08-19 11:29:53.000 231 21254.74 338.62 43002.35 47969.54 2019-08-19 11:29:54.000 231 21254.76 338.57 43002.36 47969.57 2019-08-19 11:29:55.000 231 21254.77 338.57 43002.36 47969.54 2019-08-19 11:29:56.000 231 21254.77 338.52 43002.38 47969.54 2019-08-19 11:29:57.000 231 21254.78 338.50 43002.38 47969.57 2019-08-19 11:29:58.000 231 21254.77 338.54 43002.40 47969.58 2019-08-19 11:29:59.000 231 21254.75 338.59 43002.38 47969.54 2019-08-19 11:30:00.000 231 21254.75 338.59 43002.34 47969.55 2019-08-19 11:30:01.000 231 21254.72 338.58 43002.33 47969.53 2019-08-19 11:30:02.000 231 21254.69 338.56 43002.31 47969.50 2019-08-19 11:30:03.000 231 21254.70 338.55 43002.31 47969.51 2019-08-19 11:30:04.000 231 21254.72 338.55 43002.30 47969.50 2019-08-19 11:30:05.000 231 21254.71 338.57 43002.30 47969.48 2019-08-19 11:30:06.000 231 21254.74 338.53 43002.34 47969.49 2019-08-19 11:30:07.000 231 21254.74 338.51 43002.35 47969.50 2019-08-19 11:30:08.000 231 21254.77 338.48 43002.30 47969.55 2019-08-19 11:30:09.000 231 21254.77 338.46 43002.30 47969.54 2019-08-19 11:30:10.000 231 21254.78 338.47 43002.33 47969.56 2019-08-19 11:30:11.000 231 21254.77 338.51 43002.32 47969.57 2019-08-19 11:30:12.000 231 21254.80 338.50 43002.32 47969.54 2019-08-19 11:30:13.000 231 21254.77 338.53 43002.29 47969.53 2019-08-19 11:30:14.000 231 21254.77 338.54 43002.30 47969.53 2019-08-19 11:30:15.000 231 21254.77 338.54 43002.27 47969.49 2019-08-19 11:30:16.000 231 21254.75 338.54 43002.27 47969.51 2019-08-19 11:30:17.000 231 21254.75 338.52 43002.28 47969.45 2019-08-19 11:30:18.000 231 21254.71 338.52 43002.24 47969.46 2019-08-19 11:30:19.000 231 21254.69 338.55 43002.24 47969.41 2019-08-19 11:30:20.000 231 21254.70 338.53 43002.22 47969.41 2019-08-19 11:30:21.000 231 21254.67 338.51 43002.21 47969.39 2019-08-19 11:30:22.000 231 21254.72 338.47 43002.25 47969.42 2019-08-19 11:30:23.000 231 21254.73 338.45 43002.27 47969.43 2019-08-19 11:30:24.000 231 21254.73 338.42 43002.26 47969.43 2019-08-19 11:30:25.000 231 21254.76 338.41 43002.29 47969.43 2019-08-19 11:30:26.000 231 21254.76 338.39 43002.27 47969.47 2019-08-19 11:30:27.000 231 21254.76 338.39 43002.26 47969.46 2019-08-19 11:30:28.000 231 21254.80 338.38 43002.26 47969.48 2019-08-19 11:30:29.000 231 21254.81 338.37 43002.29 47969.51 2019-08-19 11:30:30.000 231 21254.85 338.34 43002.29 47969.50 2019-08-19 11:30:31.000 231 21254.87 338.32 43002.31 47969.55 2019-08-19 11:30:32.000 231 21254.91 338.31 43002.30 47969.56 2019-08-19 11:30:33.000 231 21254.88 338.34 43002.30 47969.59 2019-08-19 11:30:34.000 231 21254.88 338.33 43002.29 47969.56 2019-08-19 11:30:35.000 231 21254.89 338.29 43002.32 47969.58 2019-08-19 11:30:36.000 231 21254.89 338.25 43002.31 47969.59 2019-08-19 11:30:37.000 231 21254.93 338.20 43002.38 47969.58 2019-08-19 11:30:38.000 231 21254.94 338.14 43002.40 47969.63 2019-08-19 11:30:39.000 231 21254.96 338.08 43002.40 47969.66 2019-08-19 11:30:40.000 231 21254.95 338.04 43002.46 47969.72 2019-08-19 11:30:41.000 231 21254.95 338.03 43002.48 47969.73 2019-08-19 11:30:42.000 231 21254.95 337.99 43002.51 47969.76 2019-08-19 11:30:43.000 231 21255.00 337.94 43002.52 47969.78 2019-08-19 11:30:44.000 231 21255.03 337.97 43002.54 47969.81 2019-08-19 11:30:45.000 231 21255.05 338.01 43002.57 47969.83 2019-08-19 11:30:46.000 231 21255.10 338.00 43002.57 47969.88 2019-08-19 11:30:47.000 231 21255.08 338.01 43002.53 47969.88 2019-08-19 11:30:48.000 231 21255.08 337.98 43002.56 47969.86 2019-08-19 11:30:49.000 231 21255.10 337.95 43002.55 47969.88 2019-08-19 11:30:50.000 231 21255.09 337.95 43002.54 47969.87 2019-08-19 11:30:51.000 231 21255.07 337.92 43002.51 47969.85 2019-08-19 11:30:52.000 231 21255.00 337.93 43002.51 47969.82 2019-08-19 11:30:53.000 231 21254.99 337.93 43002.50 47969.81 2019-08-19 11:30:54.000 231 21255.01 337.92 43002.50 47969.81 2019-08-19 11:30:55.000 231 21255.05 337.89 43002.48 47969.77 2019-08-19 11:30:56.000 231 21255.04 337.90 43002.50 47969.81 2019-08-19 11:30:57.000 231 21255.07 337.94 43002.49 47969.83 2019-08-19 11:30:58.000 231 21255.05 338.00 43002.46 47969.79 2019-08-19 11:30:59.000 231 21255.05 338.05 43002.42 47969.76 2019-08-19 11:31:00.000 231 21255.05 338.09 43002.39 47969.70 2019-08-19 11:31:01.000 231 21255.03 338.09 43002.34 47969.67 2019-08-19 11:31:02.000 231 21255.04 338.06 43002.30 47969.67 2019-08-19 11:31:03.000 231 21255.05 338.09 43002.27 47969.66 2019-08-19 11:31:04.000 231 21255.03 338.10 43002.27 47969.63 2019-08-19 11:31:05.000 231 21255.03 338.13 43002.23 47969.60 2019-08-19 11:31:06.000 231 21255.04 338.16 43002.24 47969.59 2019-08-19 11:31:07.000 231 21255.05 338.18 43002.25 47969.57 2019-08-19 11:31:08.000 231 21255.06 338.17 43002.26 47969.58 2019-08-19 11:31:09.000 231 21255.05 338.16 43002.23 47969.55 2019-08-19 11:31:10.000 231 21255.07 338.15 43002.23 47969.56 2019-08-19 11:31:11.000 231 21255.10 338.17 43002.23 47969.53 2019-08-19 11:31:12.000 231 21255.09 338.19 43002.18 47969.54 2019-08-19 11:31:13.000 231 21255.11 338.18 43002.18 47969.55 2019-08-19 11:31:14.000 231 21255.15 338.21 43002.17 47969.55 2019-08-19 11:31:15.000 231 21255.18 338.22 43002.17 47969.53 2019-08-19 11:31:16.000 231 21255.22 338.21 43002.16 47969.54 2019-08-19 11:31:17.000 231 21255.19 338.23 43002.15 47969.55 2019-08-19 11:31:18.000 231 21255.19 338.31 43002.11 47969.54 2019-08-19 11:31:19.000 231 21255.23 338.42 43002.07 47969.53 2019-08-19 11:31:20.000 231 21255.33 338.50 43002.00 47969.48 2019-08-19 11:31:21.000 231 21255.34 338.56 43001.91 47969.44 2019-08-19 11:31:22.000 231 21255.34 338.69 43001.85 47969.41 2019-08-19 11:31:23.000 231 21255.37 338.73 43001.79 47969.33 2019-08-19 11:31:24.000 231 21255.41 338.66 43001.75 47969.31 2019-08-19 11:31:25.000 231 21255.44 338.59 43001.75 47969.29 2019-08-19 11:31:26.000 231 21255.47 338.58 43001.79 47969.36 2019-08-19 11:31:27.000 231 21255.47 338.62 43001.78 47969.34 2019-08-19 11:31:28.000 231 21255.52 338.60 43001.79 47969.36 2019-08-19 11:31:29.000 231 21255.53 338.58 43001.80 47969.39 2019-08-19 11:31:30.000 231 21255.51 338.57 43001.81 47969.39 2019-08-19 11:31:31.000 231 21255.43 338.59 43001.86 47969.39 2019-08-19 11:31:32.000 231 21255.37 338.58 43001.86 47969.39 2019-08-19 11:31:33.000 231 21255.37 338.54 43001.86 47969.36 2019-08-19 11:31:34.000 231 21255.41 338.47 43001.86 47969.39 2019-08-19 11:31:35.000 231 21255.41 338.42 43001.92 47969.41 2019-08-19 11:31:36.000 231 21255.44 338.36 43002.04 47969.45 2019-08-19 11:31:37.000 231 21255.44 338.32 43002.04 47969.51 2019-08-19 11:31:38.000 231 21255.46 338.31 43002.07 47969.57 2019-08-19 11:31:39.000 231 21255.46 338.31 43002.11 47969.60 2019-08-19 11:31:40.000 231 21255.46 338.29 43002.12 47969.60 2019-08-19 11:31:41.000 231 21255.48 338.30 43002.10 47969.68 2019-08-19 11:31:42.000 231 21255.54 338.33 43002.09 47969.65 2019-08-19 11:31:43.000 231 21255.59 338.42 43002.07 47969.66 2019-08-19 11:31:44.000 231 21255.64 338.41 43002.05 47969.67 2019-08-19 11:31:45.000 231 21255.72 338.40 43002.00 47969.65 2019-08-19 11:31:46.000 231 21255.76 338.39 43002.00 47969.69 2019-08-19 11:31:47.000 231 21255.77 338.36 43002.02 47969.68 2019-08-19 11:31:48.000 231 21255.79 338.30 43001.99 47969.67 2019-08-19 11:31:49.000 231 21255.78 338.28 43001.96 47969.66 2019-08-19 11:31:50.000 231 21255.77 338.26 43002.00 47969.71 2019-08-19 11:31:51.000 231 21255.77 338.24 43002.04 47969.70 2019-08-19 11:31:52.000 231 21255.79 338.17 43002.06 47969.74 2019-08-19 11:31:53.000 231 21255.79 338.10 43002.09 47969.73 2019-08-19 11:31:54.000 231 21255.79 338.05 43002.14 47969.74 2019-08-19 11:31:55.000 231 21255.79 338.03 43002.13 47969.79 2019-08-19 11:31:56.000 231 21255.82 338.02 43002.13 47969.81 2019-08-19 11:31:57.000 231 21255.81 338.03 43002.16 47969.84 2019-08-19 11:31:58.000 231 21255.80 338.05 43002.18 47969.84 2019-08-19 11:31:59.000 231 21255.78 338.06 43002.19 47969.84 2019-08-19 11:32:00.000 231 21255.77 338.09 43002.15 47969.84 2019-08-19 11:32:01.000 231 21255.81 338.07 43002.13 47969.80 2019-08-19 11:32:02.000 231 21255.82 338.04 43002.14 47969.83 2019-08-19 11:32:03.000 231 21255.83 338.00 43002.16 47969.83 2019-08-19 11:32:04.000 231 21255.91 337.96 43002.19 47969.86 2019-08-19 11:32:05.000 231 21255.91 337.94 43002.18 47969.89 2019-08-19 11:32:06.000 231 21255.90 337.91 43002.20 47969.92 2019-08-19 11:32:07.000 231 21255.91 337.86 43002.25 47969.94 2019-08-19 11:32:08.000 231 21255.95 337.86 43002.28 47969.98 2019-08-19 11:32:09.000 231 21255.94 337.83 43002.27 47969.99 2019-08-19 11:32:10.000 231 21255.93 337.78 43002.31 47970.05 2019-08-19 11:32:11.000 231 21255.92 337.78 43002.36 47970.05 2019-08-19 11:32:12.000 231 21255.91 337.79 43002.33 47970.09 2019-08-19 11:32:13.000 231 21255.95 337.78 43002.34 47970.10 2019-08-19 11:32:14.000 231 21255.94 337.81 43002.35 47970.05 2019-08-19 11:32:15.000 231 21255.92 337.83 43002.32 47970.10 2019-08-19 11:32:16.000 231 21255.91 337.80 43002.35 47970.10 2019-08-19 11:32:17.000 231 21255.92 337.77 43002.35 47970.08 2019-08-19 11:32:18.000 231 21255.90 337.82 43002.29 47970.04 2019-08-19 11:32:19.000 231 21255.88 337.85 43002.26 47970.06 2019-08-19 11:32:20.000 231 21255.90 337.85 43002.25 47970.02 2019-08-19 11:32:21.000 231 21255.90 337.84 43002.25 47969.98 2019-08-19 11:32:22.000 231 21255.90 337.81 43002.24 47969.98 2019-08-19 11:32:23.000 231 21255.89 337.79 43002.21 47969.95 2019-08-19 11:32:24.000 231 21255.91 337.79 43002.21 47969.94 2019-08-19 11:32:25.000 231 21255.93 337.75 43002.18 47969.94 2019-08-19 11:32:26.000 231 21255.91 337.75 43002.18 47969.96 2019-08-19 11:32:27.000 231 21255.94 337.77 43002.19 47969.95 2019-08-19 11:32:28.000 231 21255.95 337.76 43002.16 47969.95 2019-08-19 11:32:29.000 231 21255.94 337.78 43002.17 47969.94 2019-08-19 11:32:30.000 231 21255.89 337.79 43002.17 47969.93 2019-08-19 11:32:31.000 231 21255.94 337.77 43002.19 47969.90 2019-08-19 11:32:32.000 231 21255.92 337.78 43002.23 47969.94 2019-08-19 11:32:33.000 231 21255.93 337.78 43002.24 47969.94 2019-08-19 11:32:34.000 231 21255.95 337.74 43002.24 47969.94 2019-08-19 11:32:35.000 231 21255.94 337.72 43002.21 47969.93 2019-08-19 11:32:36.000 231 21255.95 337.69 43002.25 47969.96 2019-08-19 11:32:37.000 231 21255.98 337.70 43002.29 47969.99 2019-08-19 11:32:38.000 231 21255.97 337.69 43002.28 47970.01 2019-08-19 11:32:39.000 231 21255.97 337.70 43002.31 47969.98 2019-08-19 11:32:40.000 231 21256.02 337.69 43002.29 47970.02 2019-08-19 11:32:41.000 231 21256.00 337.65 43002.30 47970.03 2019-08-19 11:32:42.000 231 21256.02 337.66 43002.28 47970.03 2019-08-19 11:32:43.000 231 21256.05 337.63 43002.29 47970.01 2019-08-19 11:32:44.000 231 21256.04 337.62 43002.31 47970.05 2019-08-19 11:32:45.000 231 21256.05 337.59 43002.30 47970.05 2019-08-19 11:32:46.000 231 21256.05 337.57 43002.29 47970.05 2019-08-19 11:32:47.000 231 21256.07 337.57 43002.26 47970.03 2019-08-19 11:32:48.000 231 21256.06 337.56 43002.28 47970.04 2019-08-19 11:32:49.000 231 21256.08 337.55 43002.27 47970.03 2019-08-19 11:32:50.000 231 21256.02 337.54 43002.28 47970.03 2019-08-19 11:32:51.000 231 21256.00 337.51 43002.32 47970.01 2019-08-19 11:32:52.000 231 21255.98 337.48 43002.30 47970.03 2019-08-19 11:32:53.000 231 21256.01 337.47 43002.31 47970.03 2019-08-19 11:32:54.000 231 21256.04 337.45 43002.34 47970.05 2019-08-19 11:32:55.000 231 21256.02 337.42 43002.34 47970.05 2019-08-19 11:32:56.000 231 21256.03 337.38 43002.32 47970.07 2019-08-19 11:32:57.000 231 21256.03 337.36 43002.35 47970.07 2019-08-19 11:32:58.000 231 21256.04 337.34 43002.36 47970.09 2019-08-19 11:32:59.000 231 21256.02 337.32 43002.41 47970.07 2019-08-19 11:33:00.000 231 21256.02 337.31 43002.42 47970.12 2019-08-19 11:33:01.000 231 21256.04 337.27 43002.40 47970.10 2019-08-19 11:33:02.000 231 21256.01 337.23 43002.42 47970.12 2019-08-19 11:33:03.000 231 21256.01 337.23 43002.42 47970.14 2019-08-19 11:33:04.000 231 21256.01 337.20 43002.43 47970.13 2019-08-19 11:33:05.000 231 21256.04 337.17 43002.44 47970.15 2019-08-19 11:33:06.000 231 21256.06 337.12 43002.49 47970.17 2019-08-19 11:33:07.000 231 21256.07 337.09 43002.51 47970.18 2019-08-19 11:33:08.000 231 21256.11 337.08 43002.49 47970.21 2019-08-19 11:33:09.000 231 21256.06 337.07 43002.54 47970.22 2019-08-19 11:33:10.000 231 21256.04 337.10 43002.52 47970.22 2019-08-19 11:33:11.000 231 21256.06 337.11 43002.49 47970.23 2019-08-19 11:33:12.000 231 21256.06 337.13 43002.50 47970.23 2019-08-19 11:33:13.000 231 21256.06 337.12 43002.47 47970.19 2019-08-19 11:33:14.000 231 21256.08 337.12 43002.47 47970.20 2019-08-19 11:33:15.000 231 21256.08 337.14 43002.46 47970.21 2019-08-19 11:33:16.000 231 21256.06 337.12 43002.44 47970.19 2019-08-19 11:33:17.000 231 21256.07 337.10 43002.47 47970.21 2019-08-19 11:33:18.000 231 21256.09 337.07 43002.47 47970.18 2019-08-19 11:33:19.000 231 21256.10 337.08 43002.48 47970.20 2019-08-19 11:33:20.000 231 21256.09 337.11 43002.52 47970.22 2019-08-19 11:33:21.000 231 21256.08 337.09 43002.53 47970.27 2019-08-19 11:33:22.000 231 21256.09 337.10 43002.53 47970.26 2019-08-19 11:33:23.000 231 21256.08 337.12 43002.51 47970.26 2019-08-19 11:33:24.000 231 21256.09 337.16 43002.49 47970.26 2019-08-19 11:33:25.000 231 21256.14 337.17 43002.47 47970.25 2019-08-19 11:33:26.000 231 21256.14 337.20 43002.45 47970.25 2019-08-19 11:33:27.000 231 21256.17 337.19 43002.46 47970.21 2019-08-19 11:33:28.000 231 21256.16 337.22 43002.47 47970.24 2019-08-19 11:33:29.000 231 21256.15 337.25 43002.43 47970.24 2019-08-19 11:33:30.000 231 21256.19 337.26 43002.46 47970.22 2019-08-19 11:33:31.000 231 21256.21 337.27 43002.47 47970.22 2019-08-19 11:33:32.000 231 21256.22 337.22 43002.47 47970.28 2019-08-19 11:33:33.000 231 21256.22 337.20 43002.49 47970.24 2019-08-19 11:33:34.000 231 21256.22 337.21 43002.46 47970.26 2019-08-19 11:33:35.000 231 21256.21 337.18 43002.47 47970.25 2019-08-19 11:33:36.000 231 21256.21 337.20 43002.45 47970.25 2019-08-19 11:33:37.000 231 21256.24 337.20 43002.41 47970.25 2019-08-19 11:33:38.000 231 21256.24 337.23 43002.43 47970.27 2019-08-19 11:33:39.000 231 21256.24 337.26 43002.38 47970.23 2019-08-19 11:33:40.000 231 21256.27 337.29 43002.35 47970.24 2019-08-19 11:33:41.000 231 21256.31 337.28 43002.35 47970.22 2019-08-19 11:33:42.000 231 21256.33 337.28 43002.31 47970.20 2019-08-19 11:33:43.000 231 21256.32 337.27 43002.31 47970.20 2019-08-19 11:33:44.000 231 21256.35 337.26 43002.33 47970.18 2019-08-19 11:33:45.000 231 21256.31 337.28 43002.30 47970.17 2019-08-19 11:33:46.000 231 21256.30 337.28 43002.30 47970.18 2019-08-19 11:33:47.000 231 21256.31 337.28 43002.32 47970.19 2019-08-19 11:33:48.000 231 21256.33 337.24 43002.34 47970.20 2019-08-19 11:33:49.000 231 21256.30 337.19 43002.35 47970.19 2019-08-19 11:33:50.000 231 21256.30 337.14 43002.36 47970.19 2019-08-19 11:33:51.000 231 21256.32 337.12 43002.39 47970.23 2019-08-19 11:33:52.000 231 21256.32 337.10 43002.41 47970.26 2019-08-19 11:33:53.000 231 21256.30 337.07 43002.43 47970.25 2019-08-19 11:33:54.000 231 21256.31 337.07 43002.43 47970.26 2019-08-19 11:33:55.000 231 21256.32 337.06 43002.45 47970.24 2019-08-19 11:33:56.000 231 21256.37 337.01 43002.46 47970.27 2019-08-19 11:33:57.000 231 21256.35 337.01 43002.44 47970.29 2019-08-19 11:33:58.000 231 21256.34 336.99 43002.46 47970.30 2019-08-19 11:33:59.000 231 21256.32 337.00 43002.46 47970.30 2019-08-19 11:34:00.000 231 21256.34 337.01 43002.43 47970.30 2019-08-19 11:34:01.000 231 21256.35 337.01 43002.44 47970.31 2019-08-19 11:34:02.000 231 21256.34 337.06 43002.43 47970.31 2019-08-19 11:34:03.000 231 21256.35 337.11 43002.41 47970.30 2019-08-19 11:34:04.000 231 21256.30 337.18 43002.36 47970.27 2019-08-19 11:34:05.000 231 21256.27 337.26 43002.28 47970.19 2019-08-19 11:34:06.000 231 21256.23 337.35 43002.23 47970.14 2019-08-19 11:34:07.000 231 21256.23 337.38 43002.18 47970.03 2019-08-19 11:34:08.000 231 21256.23 337.36 43002.11 47970.00 2019-08-19 11:34:09.000 231 21256.21 337.32 43002.12 47969.95 2019-08-19 11:34:10.000 231 21256.23 337.27 43002.14 47969.95 2019-08-19 11:34:11.000 231 21256.26 337.24 43002.10 47969.96 2019-08-19 11:34:12.000 231 21256.27 337.21 43002.10 47969.93 2019-08-19 11:34:13.000 231 21256.24 337.18 43002.11 47969.97 2019-08-19 11:34:14.000 231 21256.28 337.15 43002.15 47970.02 2019-08-19 11:34:15.000 231 21256.32 337.11 43002.18 47970.02 2019-08-19 11:34:16.000 231 21256.34 337.09 43002.19 47970.06 2019-08-19 11:34:17.000 231 21256.36 337.09 43002.21 47970.08 2019-08-19 11:34:18.000 231 21256.37 337.09 43002.24 47970.12 2019-08-19 11:34:19.000 231 21256.36 337.08 43002.24 47970.10 2019-08-19 11:34:20.000 231 21256.37 337.06 43002.28 47970.13 2019-08-19 11:34:21.000 231 21256.37 337.03 43002.27 47970.17 2019-08-19 11:34:22.000 231 21256.39 337.09 43002.28 47970.18 2019-08-19 11:34:23.000 231 21256.41 337.12 43002.26 47970.16 2019-08-19 11:34:24.000 231 21256.38 337.17 43002.23 47970.18 2019-08-19 11:34:25.000 231 21256.37 337.19 43002.19 47970.15 2019-08-19 11:34:26.000 231 21256.39 337.22 43002.16 47970.13 2019-08-19 11:34:27.000 231 21256.36 337.21 43002.16 47970.10 2019-08-19 11:34:28.000 231 21256.34 337.20 43002.14 47970.10 2019-08-19 11:34:29.000 231 21256.33 337.15 43002.13 47970.04 2019-08-19 11:34:30.000 231 21256.32 337.09 43002.15 47970.06 2019-08-19 11:34:31.000 231 21256.30 337.04 43002.16 47970.07 2019-08-19 11:34:32.000 231 21256.32 336.99 43002.21 47970.12 2019-08-19 11:34:33.000 231 21256.32 336.98 43002.27 47970.12 2019-08-19 11:34:34.000 231 21256.32 336.96 43002.28 47970.14 2019-08-19 11:34:35.000 231 21256.29 336.96 43002.29 47970.15 2019-08-19 11:34:36.000 231 21256.26 336.97 43002.32 47970.16 2019-08-19 11:34:37.000 231 21256.24 337.01 43002.29 47970.14 2019-08-19 11:34:38.000 231 21256.18 336.98 43002.27 47970.10 2019-08-19 11:34:39.000 231 21256.14 336.97 43002.25 47970.08 2019-08-19 11:34:40.000 231 21256.11 336.93 43002.23 47970.08 2019-08-19 11:34:41.000 231 21256.06 336.89 43002.26 47970.05 2019-08-19 11:34:42.000 231 21256.11 336.87 43002.26 47970.07 2019-08-19 11:34:43.000 231 21256.12 336.82 43002.28 47970.09 2019-08-19 11:34:44.000 231 21256.20 336.74 43002.31 47970.09 2019-08-19 11:34:45.000 231 21256.24 336.68 43002.34 47970.14 2019-08-19 11:34:46.000 231 21256.25 336.65 43002.37 47970.18 2019-08-19 11:34:47.000 231 21256.28 336.60 43002.39 47970.20 2019-08-19 11:34:48.000 231 21256.31 336.62 43002.39 47970.20 2019-08-19 11:34:49.000 231 21256.30 336.63 43002.38 47970.23 2019-08-19 11:34:50.000 231 21256.32 336.61 43002.37 47970.23 2019-08-19 11:34:51.000 231 21256.33 336.62 43002.33 47970.23 2019-08-19 11:34:52.000 231 21256.35 336.62 43002.33 47970.25 2019-08-19 11:34:53.000 231 21256.30 336.63 43002.33 47970.21 2019-08-19 11:34:54.000 231 21256.29 336.62 43002.35 47970.22 2019-08-19 11:34:55.000 231 21256.31 336.59 43002.35 47970.21 2019-08-19 11:34:56.000 231 21256.29 336.64 43002.32 47970.23 2019-08-19 11:34:57.000 231 21256.26 336.70 43002.28 47970.15 2019-08-19 11:34:58.000 231 21256.25 336.76 43002.22 47970.10 2019-08-19 11:34:59.000 231 21256.22 336.80 43002.16 47970.07 2019-08-19 11:35:00.000 231 21256.25 336.79 43002.11 47970.01 2019-08-19 11:35:01.000 231 21256.27 336.79 43002.09 47969.97 2019-08-19 11:35:02.000 231 21256.24 336.80 43002.03 47969.95 2019-08-19 11:35:03.000 231 21256.21 336.79 43002.01 47969.93 2019-08-19 11:35:04.000 231 21256.21 336.80 43002.05 47969.89 2019-08-19 11:35:05.000 231 21256.23 336.78 43002.06 47969.91 2019-08-19 11:35:06.000 231 21256.24 336.73 43002.04 47969.90 2019-08-19 11:35:07.000 231 21256.24 336.72 43002.02 47969.86 2019-08-19 11:35:08.000 231 21256.24 336.73 43002.02 47969.89 2019-08-19 11:35:09.000 231 21256.23 336.72 43001.98 47969.87 2019-08-19 11:35:10.000 231 21256.21 336.73 43001.99 47969.87 2019-08-19 11:35:11.000 231 21256.21 336.73 43002.02 47969.85 2019-08-19 11:35:12.000 231 21256.25 336.72 43001.97 47969.82 2019-08-19 11:35:13.000 231 21256.26 336.70 43001.95 47969.84 2019-08-19 11:35:14.000 231 21256.31 336.68 43001.96 47969.86 2019-08-19 11:35:15.000 231 21256.30 336.68 43001.97 47969.87 2019-08-19 11:35:16.000 231 21256.33 336.66 43002.00 47969.89 2019-08-19 11:35:17.000 231 21256.32 336.67 43001.98 47969.89 2019-08-19 11:35:18.000 231 21256.31 336.66 43001.98 47969.90 2019-08-19 11:35:19.000 231 21256.28 336.65 43001.96 47969.90 2019-08-19 11:35:20.000 231 21256.28 336.67 43001.95 47969.86 2019-08-19 11:35:21.000 231 21256.29 336.61 43001.94 47969.90 2019-08-19 11:35:22.000 231 21256.29 336.59 43001.96 47969.89 2019-08-19 11:35:23.000 231 21256.24 336.56 43001.96 47969.86 2019-08-19 11:35:24.000 231 21256.23 336.55 43001.96 47969.85 2019-08-19 11:35:25.000 231 21256.25 336.52 43001.99 47969.86 2019-08-19 11:35:26.000 231 21256.24 336.51 43002.01 47969.88 2019-08-19 11:35:27.000 231 21256.25 336.50 43002.02 47969.88 2019-08-19 11:35:28.000 231 21256.21 336.50 43002.00 47969.85 2019-08-19 11:35:29.000 231 21256.23 336.48 43002.01 47969.90 2019-08-19 11:35:30.000 231 21256.21 336.47 43002.01 47969.88 2019-08-19 11:35:31.000 231 21256.21 336.46 43002.00 47969.85 2019-08-19 11:35:32.000 231 21256.21 336.45 43001.98 47969.88 2019-08-19 11:35:33.000 231 21256.16 336.47 43001.97 47969.82 2019-08-19 11:35:34.000 231 21256.14 336.50 43001.97 47969.82 2019-08-19 11:35:35.000 231 21256.13 336.51 43001.95 47969.80 2019-08-19 11:35:36.000 231 21256.13 336.50 43001.94 47969.77 2019-08-19 11:35:37.000 231 21256.11 336.49 43001.94 47969.77 2019-08-19 11:35:38.000 231 21256.13 336.47 43001.92 47969.78 2019-08-19 11:35:39.000 231 21256.14 336.46 43001.93 47969.74 2019-08-19 11:35:40.000 231 21256.14 336.51 43001.95 47969.79 2019-08-19 11:35:41.000 231 21256.15 336.52 43001.90 47969.76 2019-08-19 11:35:42.000 231 21256.17 336.51 43001.90 47969.76 2019-08-19 11:35:43.000 231 21256.18 336.51 43001.91 47969.76 2019-08-19 11:35:44.000 231 21256.23 336.50 43001.89 47969.76 2019-08-19 11:35:45.000 231 21256.22 336.47 43001.93 47969.79 2019-08-19 11:35:46.000 231 21256.25 336.43 43001.94 47969.77 2019-08-19 11:35:47.000 231 21256.26 336.45 43001.95 47969.81 2019-08-19 11:35:48.000 231 21256.25 336.43 43001.94 47969.83 2019-08-19 11:35:49.000 231 21256.25 336.42 43001.95 47969.82 2019-08-19 11:35:50.000 231 21256.26 336.42 43001.98 47969.86 2019-08-19 11:35:51.000 231 21256.27 336.42 43001.99 47969.84 2019-08-19 11:35:52.000 231 21256.25 336.50 43001.96 47969.87 2019-08-19 11:35:53.000 231 21256.21 336.57 43001.93 47969.83 2019-08-19 11:35:54.000 231 21256.17 336.57 43001.91 47969.77 2019-08-19 11:35:55.000 231 21256.16 336.58 43001.88 47969.74 2019-08-19 11:35:56.000 231 21256.18 336.56 43001.88 47969.72 2019-08-19 11:35:57.000 231 21256.16 336.54 43001.87 47969.73 2019-08-19 11:35:58.000 231 21256.18 336.52 43001.86 47969.70 2019-08-19 11:35:59.000 231 21256.21 336.51 43001.85 47969.72 2019-08-19 11:36:00.000 231 21256.18 336.52 43001.85 47969.70 2019-08-19 11:36:01.000 231 21256.16 336.51 43001.85 47969.70 2019-08-19 11:36:02.000 231 21256.16 336.50 43001.86 47969.71 2019-08-19 11:36:03.000 231 21256.14 336.50 43001.81 47969.68 2019-08-19 11:36:04.000 231 21256.16 336.50 43001.81 47969.68 2019-08-19 11:36:05.000 231 21256.15 336.48 43001.81 47969.69 2019-08-19 11:36:06.000 231 21256.17 336.43 43001.82 47969.69 2019-08-19 11:36:07.000 231 21256.18 336.38 43001.85 47969.70 2019-08-19 11:36:08.000 231 21256.20 336.35 43001.89 47969.71 2019-08-19 11:36:09.000 231 21256.25 336.32 43001.91 47969.77 2019-08-19 11:36:10.000 231 21256.30 336.29 43001.93 47969.78 2019-08-19 11:36:11.000 231 21256.32 336.24 43001.96 47969.82 2019-08-19 11:36:12.000 231 21256.32 336.17 43002.02 47969.82 2019-08-19 11:36:13.000 231 21256.33 336.13 43002.02 47969.89 2019-08-19 11:36:14.000 231 21256.35 336.14 43002.00 47969.92 2019-08-19 11:36:15.000 231 21256.34 336.15 43002.02 47969.93 2019-08-19 11:36:16.000 231 21256.33 336.18 43002.02 47969.95 2019-08-19 11:36:17.000 231 21256.36 336.14 43002.03 47969.92 2019-08-19 11:36:18.000 231 21256.36 336.11 43002.04 47969.93 2019-08-19 11:36:19.000 231 21256.35 336.11 43002.01 47969.91 2019-08-19 11:36:20.000 231 21256.35 336.09 43002.02 47969.95 2019-08-19 11:36:21.000 231 21256.31 336.11 43002.05 47969.95 2019-08-19 11:36:22.000 231 21256.33 336.15 43002.01 47969.91 2019-08-19 11:36:23.000 231 21256.28 336.19 43001.98 47969.91 2019-08-19 11:36:24.000 231 21256.28 336.18 43001.95 47969.84 2019-08-19 11:36:25.000 231 21256.27 336.14 43001.96 47969.82 2019-08-19 11:36:26.000 231 21256.24 336.11 43001.97 47969.82 2019-08-19 11:36:27.000 231 21256.23 336.13 43001.98 47969.83 2019-08-19 11:36:28.000 231 21256.26 336.14 43001.95 47969.81 2019-08-19 11:36:29.000 231 21256.28 336.17 43001.88 47969.78 2019-08-19 11:36:30.000 231 21256.27 336.16 43001.83 47969.80 2019-08-19 11:36:31.000 231 21256.29 336.11 43001.85 47969.78 2019-08-19 11:36:32.000 231 21256.35 336.07 43001.88 47969.81 2019-08-19 11:36:33.000 231 21256.35 336.05 43001.91 47969.81 2019-08-19 11:36:34.000 231 21256.36 336.02 43001.91 47969.84 2019-08-19 11:36:35.000 231 21256.38 336.02 43001.91 47969.84 2019-08-19 11:36:36.000 231 21256.43 336.01 43001.89 47969.87 2019-08-19 11:36:37.000 231 21256.42 335.95 43001.94 47969.87 2019-08-19 11:36:38.000 231 21256.41 335.90 43001.99 47969.93 2019-08-19 11:36:39.000 231 21256.43 335.88 43001.98 47969.93 2019-08-19 11:36:40.000 231 21256.44 335.86 43002.02 47969.92 2019-08-19 11:36:41.000 231 21256.42 335.84 43002.01 47969.96 2019-08-19 11:36:42.000 231 21256.41 335.80 43001.99 47969.97 2019-08-19 11:36:43.000 231 21256.43 335.73 43002.06 47969.99 2019-08-19 11:36:44.000 231 21256.40 335.72 43002.11 47970.00 2019-08-19 11:36:45.000 231 21256.37 335.70 43002.15 47970.03 2019-08-19 11:36:46.000 231 21256.36 335.69 43002.18 47970.06 2019-08-19 11:36:47.000 231 21256.36 335.65 43002.15 47970.05 2019-08-19 11:36:48.000 231 21256.37 335.65 43002.16 47970.06 2019-08-19 11:36:49.000 231 21256.37 335.64 43002.20 47970.06 2019-08-19 11:36:50.000 231 21256.34 335.66 43002.20 47970.08 2019-08-19 11:36:51.000 231 21256.35 335.67 43002.19 47970.08 2019-08-19 11:36:52.000 231 21256.36 335.67 43002.16 47970.09 2019-08-19 11:36:53.000 231 21256.36 335.68 43002.15 47970.08 2019-08-19 11:36:54.000 231 21256.39 335.71 43002.15 47970.08 2019-08-19 11:36:55.000 231 21256.41 335.73 43002.13 47970.03 2019-08-19 11:36:56.000 231 21256.43 335.76 43002.09 47970.05 2019-08-19 11:36:57.000 231 21256.44 335.79 43002.10 47970.01 2019-08-19 11:36:58.000 231 21256.44 335.78 43002.07 47970.03 2019-08-19 11:36:59.000 231 21256.45 335.76 43002.07 47969.99 2019-08-19 11:37:00.000 231 21256.42 335.77 43002.06 47969.99 2019-08-19 11:37:01.000 231 21256.44 335.77 43002.07 47969.98 2019-08-19 11:37:02.000 231 21256.46 335.75 43002.04 47969.97 2019-08-19 11:37:03.000 231 21256.46 335.74 43002.04 47969.96 2019-08-19 11:37:04.000 231 21256.45 335.78 43002.04 47969.98 2019-08-19 11:37:05.000 231 21256.43 335.79 43002.02 47969.96 2019-08-19 11:37:06.000 231 21256.41 335.77 43002.01 47969.95 2019-08-19 11:37:07.000 231 21256.40 335.76 43002.03 47969.92 2019-08-19 11:37:08.000 231 21256.41 335.73 43002.02 47969.92 2019-08-19 11:37:09.000 231 21256.39 335.72 43002.04 47969.93 2019-08-19 11:37:10.000 231 21256.38 335.70 43002.05 47969.96 2019-08-19 11:37:11.000 231 21256.41 335.69 43002.05 47969.95 2019-08-19 11:37:12.000 231 21256.48 335.71 43002.05 47969.99 2019-08-19 11:37:13.000 231 21256.50 335.67 43002.10 47970.03 2019-08-19 11:37:14.000 231 21256.50 335.65 43002.09 47970.04 2019-08-19 11:37:15.000 231 21256.50 335.62 43002.10 47970.07 2019-08-19 11:37:16.000 231 21256.52 335.60 43002.14 47970.06 2019-08-19 11:37:17.000 231 21256.55 335.56 43002.16 47970.09 2019-08-19 11:37:18.000 231 21256.58 335.58 43002.14 47970.11 2019-08-19 11:37:19.000 231 21256.58 335.58 43002.12 47970.14 2019-08-19 11:37:20.000 231 21256.55 335.55 43002.15 47970.13 2019-08-19 11:37:21.000 231 21256.54 335.53 43002.18 47970.15 2019-08-19 11:37:22.000 231 21256.52 335.53 43002.17 47970.17 2019-08-19 11:37:23.000 231 21256.54 335.53 43002.21 47970.13 2019-08-19 11:37:24.000 231 21256.52 335.51 43002.21 47970.17 2019-08-19 11:37:25.000 231 21256.54 335.48 43002.18 47970.15 2019-08-19 11:37:26.000 231 21256.55 335.45 43002.22 47970.17 2019-08-19 11:37:27.000 231 21256.52 335.41 43002.23 47970.15 2019-08-19 11:37:28.000 231 21256.55 335.39 43002.25 47970.19 2019-08-19 11:37:29.000 231 21256.58 335.37 43002.27 47970.18 2019-08-19 11:37:30.000 231 21256.55 335.38 43002.24 47970.18 2019-08-19 11:37:31.000 231 21256.54 335.38 43002.23 47970.20 2019-08-19 11:37:32.000 231 21256.54 335.34 43002.24 47970.20 2019-08-19 11:37:33.000 231 21256.54 335.33 43002.23 47970.20 2019-08-19 11:37:34.000 231 21256.56 335.30 43002.24 47970.22 2019-08-19 11:37:35.000 231 21256.54 335.31 43002.24 47970.21 2019-08-19 11:37:36.000 231 21256.53 335.30 43002.27 47970.19 2019-08-19 11:37:37.000 231 21256.51 335.30 43002.28 47970.21 2019-08-19 11:37:38.000 231 21256.49 335.28 43002.24 47970.20 2019-08-19 11:37:39.000 231 21256.47 335.29 43002.22 47970.18 2019-08-19 11:37:40.000 231 21256.42 335.26 43002.22 47970.16 2019-08-19 11:37:41.000 231 21256.35 335.23 43002.21 47970.13 2019-08-19 11:37:42.000 231 21256.31 335.23 43002.20 47970.12 2019-08-19 11:37:43.000 231 21256.32 335.25 43002.20 47970.06 2019-08-19 11:37:44.000 231 21256.27 335.25 43002.20 47970.06 2019-08-19 11:37:45.000 231 21256.23 335.26 43002.15 47970.05 2019-08-19 11:37:46.000 231 21256.22 335.28 43002.12 47970.00 2019-08-19 11:37:47.000 231 21256.19 335.29 43002.09 47969.99 2019-08-19 11:37:48.000 231 21256.15 335.30 43002.07 47969.97 2019-08-19 11:37:49.000 231 21256.15 335.22 43002.07 47969.94 2019-08-19 11:37:50.000 231 21256.13 335.17 43002.06 47969.90 2019-08-19 11:37:51.000 231 21256.12 335.16 43002.09 47969.91 2019-08-19 11:37:52.000 231 21256.11 335.14 43002.11 47969.93 2019-08-19 11:37:53.000 231 21256.11 335.11 43002.10 47969.91 2019-08-19 11:37:54.000 231 21256.14 335.07 43002.11 47969.91 2019-08-19 11:37:55.000 231 21256.12 335.07 43002.11 47969.96 2019-08-19 11:37:56.000 231 21256.16 335.06 43002.13 47969.95 2019-08-19 11:37:57.000 231 21256.13 335.08 43002.13 47969.95 2019-08-19 11:37:58.000 231 21256.09 335.07 43002.10 47969.93 2019-08-19 11:37:59.000 231 21256.06 335.03 43002.10 47969.90 2019-08-19 11:38:00.000 231 21256.04 334.99 43002.11 47969.88 2019-08-19 11:38:01.000 231 21255.99 334.97 43002.13 47969.88 2019-08-19 11:38:02.000 231 21255.97 334.96 43002.16 47969.88 2019-08-19 11:38:03.000 231 21255.97 334.91 43002.13 47969.86 2019-08-19 11:38:04.000 231 21255.95 334.87 43002.15 47969.91 2019-08-19 11:38:05.000 231 21255.94 334.85 43002.14 47969.88 2019-08-19 11:38:06.000 231 21255.97 334.84 43002.17 47969.88 2019-08-19 11:38:07.000 231 21255.97 334.81 43002.21 47969.90 2019-08-19 11:38:08.000 231 21255.97 334.81 43002.19 47969.89 2019-08-19 11:38:09.000 231 21255.94 334.78 43002.20 47969.87 2019-08-19 11:38:10.000 231 21255.90 334.76 43002.23 47969.88 2019-08-19 11:38:11.000 231 21255.92 334.73 43002.20 47969.89 2019-08-19 11:38:12.000 231 21255.98 334.74 43002.20 47969.92 2019-08-19 11:38:13.000 231 21256.04 334.73 43002.21 47969.94 2019-08-19 11:38:14.000 231 21256.08 334.72 43002.23 47969.95 2019-08-19 11:38:15.000 231 21256.12 334.69 43002.28 47969.99 2019-08-19 11:38:16.000 231 21256.18 334.70 43002.27 47970.03 2019-08-19 11:38:17.000 231 21256.21 334.72 43002.25 47970.04 2019-08-19 11:38:18.000 231 21256.23 334.73 43002.24 47970.07 2019-08-19 11:38:19.000 231 21256.26 334.75 43002.24 47970.10 2019-08-19 11:38:20.000 231 21256.33 334.79 43002.21 47970.11 2019-08-19 11:38:21.000 231 21256.33 334.79 43002.22 47970.09 2019-08-19 11:38:22.000 231 21256.30 334.82 43002.22 47970.08 2019-08-19 11:38:23.000 231 21256.27 334.83 43002.18 47970.07 2019-08-19 11:38:24.000 231 21256.24 334.81 43002.20 47970.07 2019-08-19 11:38:25.000 231 21256.19 334.79 43002.22 47970.01 2019-08-19 11:38:26.000 231 21256.20 334.79 43002.20 47970.02 2019-08-19 11:38:27.000 231 21256.21 334.79 43002.19 47970.01 2019-08-19 11:38:28.000 231 21256.24 334.78 43002.20 47970.00 2019-08-19 11:38:29.000 231 21256.20 334.77 43002.21 47970.01 2019-08-19 11:38:30.000 231 21256.25 334.77 43002.20 47970.04 2019-08-19 11:38:31.000 231 21256.34 334.78 43002.19 47970.04 2019-08-19 11:38:32.000 231 21256.38 334.83 43002.18 47970.05 2019-08-19 11:38:33.000 231 21256.41 334.84 43002.17 47970.09 2019-08-19 11:38:34.000 231 21256.47 334.79 43002.15 47970.08 2019-08-19 11:38:35.000 231 21256.45 334.84 43002.14 47970.09 2019-08-19 11:38:36.000 231 21256.43 334.89 43002.14 47970.10 2019-08-19 11:38:37.000 231 21256.44 334.88 43002.16 47970.08 2019-08-19 11:38:38.000 231 21256.48 334.89 43002.13 47970.09 2019-08-19 11:38:39.000 231 21256.50 334.95 43002.15 47970.08 2019-08-19 11:38:40.000 231 21256.61 335.01 43002.13 47970.11 2019-08-19 11:38:41.000 231 21256.69 335.00 43002.08 47970.11 2019-08-19 11:38:42.000 231 21256.74 335.03 43002.03 47970.13 2019-08-19 11:38:43.000 231 21256.77 335.06 43002.05 47970.09 2019-08-19 11:38:44.000 231 21256.79 335.06 43002.06 47970.15 2019-08-19 11:38:45.000 231 21256.78 335.06 43002.06 47970.11 2019-08-19 11:38:46.000 231 21256.81 335.04 43002.07 47970.13 2019-08-19 11:38:47.000 231 21256.85 335.06 43002.07 47970.15 2019-08-19 11:38:48.000 231 21256.85 335.04 43002.03 47970.15 2019-08-19 11:38:49.000 231 21256.84 335.03 43002.04 47970.17 2019-08-19 11:38:50.000 231 21256.87 335.03 43002.06 47970.20 2019-08-19 11:38:51.000 231 21256.90 335.06 43002.07 47970.20 2019-08-19 11:38:52.000 231 21256.87 335.13 43002.06 47970.22 2019-08-19 11:38:53.000 231 21256.86 335.18 43001.99 47970.16 2019-08-19 11:38:54.000 231 21256.86 335.18 43001.97 47970.16 2019-08-19 11:38:55.000 231 21256.85 335.18 43001.96 47970.12 2019-08-19 11:38:56.000 231 21256.82 335.19 43001.95 47970.11 2019-08-19 11:38:57.000 231 21256.82 335.19 43001.94 47970.07 2019-08-19 11:38:58.000 231 21256.84 335.21 43001.91 47970.08 2019-08-19 11:38:59.000 231 21256.85 335.23 43001.88 47970.06 2019-08-19 11:39:00.000 231 21256.87 335.20 43001.88 47970.06 2019-08-19 11:39:01.000 231 21256.84 335.22 43001.86 47970.04 2019-08-19 11:39:02.000 231 21256.86 335.23 43001.88 47970.02 2019-08-19 11:39:03.000 231 21256.88 335.25 43001.84 47970.03 2019-08-19 11:39:04.000 231 21256.90 335.26 43001.85 47970.01 2019-08-19 11:39:05.000 231 21256.90 335.29 43001.83 47970.00 2019-08-19 11:39:06.000 231 21256.88 335.29 43001.82 47969.97 2019-08-19 11:39:07.000 231 21256.89 335.32 43001.78 47969.97 2019-08-19 11:39:08.000 231 21256.84 335.37 43001.72 47969.93 2019-08-19 11:39:09.000 231 21256.84 335.40 43001.70 47969.89 2019-08-19 11:39:10.000 231 21256.83 335.41 43001.66 47969.90 2019-08-19 11:39:11.000 231 21256.85 335.43 43001.66 47969.84 2019-08-19 11:39:12.000 231 21256.86 335.45 43001.61 47969.82 2019-08-19 11:39:13.000 231 21256.86 335.48 43001.61 47969.78 2019-08-19 11:39:14.000 231 21256.83 335.47 43001.60 47969.78 2019-08-19 11:39:15.000 231 21256.84 335.43 43001.59 47969.76 2019-08-19 11:39:16.000 231 21256.85 335.43 43001.59 47969.76 2019-08-19 11:39:17.000 231 21256.86 335.42 43001.60 47969.77 2019-08-19 11:39:18.000 231 21256.88 335.39 43001.57 47969.79 2019-08-19 11:39:19.000 231 21256.89 335.37 43001.58 47969.78 2019-08-19 11:39:20.000 231 21256.88 335.41 43001.61 47969.82 2019-08-19 11:39:21.000 231 21256.86 335.54 43001.59 47969.80 2019-08-19 11:39:22.000 231 21256.83 335.61 43001.50 47969.76 2019-08-19 11:39:23.000 231 21256.81 335.64 43001.43 47969.69 2019-08-19 11:39:24.000 231 21256.82 335.62 43001.39 47969.59 2019-08-19 11:39:25.000 231 21256.82 335.64 43001.36 47969.60 2019-08-19 11:39:26.000 231 21256.82 335.63 43001.33 47969.54 2019-08-19 11:39:27.000 231 21256.81 335.59 43001.33 47969.54 2019-08-19 11:39:28.000 231 21256.86 335.54 43001.30 47969.50 2019-08-19 11:39:29.000 231 21256.93 335.50 43001.27 47969.54 2019-08-19 11:39:30.000 231 21256.95 335.45 43001.29 47969.53 2019-08-19 11:39:31.000 231 21256.98 335.40 43001.32 47969.58 2019-08-19 11:39:32.000 231 21256.98 335.36 43001.33 47969.60 2019-08-19 11:39:33.000 231 21257.00 335.35 43001.38 47969.66 2019-08-19 11:39:34.000 231 21257.01 335.36 43001.42 47969.67 2019-08-19 11:39:35.000 231 21256.98 335.38 43001.42 47969.68 2019-08-19 11:39:36.000 231 21257.02 335.38 43001.42 47969.71 2019-08-19 11:39:37.000 231 21257.02 335.36 43001.43 47969.69 2019-08-19 11:39:38.000 231 21256.99 335.31 43001.43 47969.68 2019-08-19 11:39:39.000 231 21256.96 335.29 43001.44 47969.71 2019-08-19 11:39:40.000 231 21256.96 335.25 43001.45 47969.69 2019-08-19 11:39:41.000 231 21256.97 335.24 43001.46 47969.72 2019-08-19 11:39:42.000 231 21257.01 335.18 43001.47 47969.75 2019-08-19 11:39:43.000 231 21257.03 335.12 43001.48 47969.75 2019-08-19 11:39:44.000 231 21257.08 335.08 43001.53 47969.77 2019-08-19 11:39:45.000 231 21257.09 335.04 43001.51 47969.80 2019-08-19 11:39:46.000 231 21257.17 334.97 43001.55 47969.83 2019-08-19 11:39:47.000 231 21257.24 334.87 43001.57 47969.86 2019-08-19 11:39:48.000 231 21257.30 334.80 43001.65 47969.97 2019-08-19 11:39:49.000 231 21257.34 334.77 43001.67 47969.99 2019-08-19 11:39:50.000 231 21257.37 334.76 43001.69 47970.09 2019-08-19 11:39:51.000 231 21257.37 334.75 43001.73 47970.13 2019-08-19 11:39:52.000 231 21257.34 334.74 43001.75 47970.15 2019-08-19 11:39:53.000 231 21257.36 334.67 43001.79 47970.17 2019-08-19 11:39:54.000 231 21257.37 334.68 43001.78 47970.16 2019-08-19 11:39:55.000 231 21257.36 334.64 43001.83 47970.18 2019-08-19 11:39:56.000 231 21257.39 334.62 43001.87 47970.20 2019-08-19 11:39:57.000 231 21257.38 334.57 43001.88 47970.20 2019-08-19 11:39:58.000 231 21257.36 334.54 43001.91 47970.25 2019-08-19 11:39:59.000 231 21257.40 334.45 43001.93 47970.26 2019-08-19 11:40:00.000 231 21257.42 334.40 43001.94 47970.29 2019-08-19 11:40:01.000 231 21257.43 334.34 43001.95 47970.32 2019-08-19 11:40:02.000 231 21257.46 334.30 43001.97 47970.37 2019-08-19 11:40:03.000 231 21257.49 334.28 43002.00 47970.39 2019-08-19 11:40:04.000 231 21257.50 334.22 43002.05 47970.43 2019-08-19 11:40:05.000 231 21257.55 334.19 43002.10 47970.46 2019-08-19 11:40:06.000 231 21257.55 334.18 43002.12 47970.52 2019-08-19 11:40:07.000 231 21257.52 334.17 43002.13 47970.55 2019-08-19 11:40:08.000 231 21257.54 334.15 43002.15 47970.58 2019-08-19 11:40:09.000 231 21257.54 334.13 43002.15 47970.59 2019-08-19 11:40:10.000 231 21257.58 334.14 43002.16 47970.62 2019-08-19 11:40:11.000 231 21257.59 334.17 43002.18 47970.62 2019-08-19 11:40:12.000 231 21257.56 334.19 43002.19 47970.59 2019-08-19 11:40:13.000 231 21257.54 334.17 43002.19 47970.57 2019-08-19 11:40:14.000 231 21257.55 334.16 43002.19 47970.60 2019-08-19 11:40:15.000 231 21257.55 334.14 43002.17 47970.57 2019-08-19 11:40:16.000 231 21257.56 334.07 43002.20 47970.60 2019-08-19 11:40:17.000 231 21257.54 334.06 43002.17 47970.59 2019-08-19 11:40:18.000 231 21257.59 334.04 43002.20 47970.60 2019-08-19 11:40:19.000 231 21257.59 334.00 43002.23 47970.64 2019-08-19 11:40:20.000 231 21257.56 333.97 43002.25 47970.63 2019-08-19 11:40:21.000 231 21257.52 333.94 43002.28 47970.66 2019-08-19 11:40:22.000 231 21257.49 333.89 43002.32 47970.68 2019-08-19 11:40:23.000 231 21257.47 333.86 43002.34 47970.71 2019-08-19 11:40:24.000 231 21257.49 333.82 43002.36 47970.70 2019-08-19 11:40:25.000 231 21257.49 333.84 43002.38 47970.73 2019-08-19 11:40:26.000 231 21257.47 333.84 43002.41 47970.75 2019-08-19 11:40:27.000 231 21257.47 333.80 43002.44 47970.76 2019-08-19 11:40:28.000 231 21257.47 333.82 43002.44 47970.78 2019-08-19 11:40:29.000 231 21257.49 333.76 43002.49 47970.79 2019-08-19 11:40:30.000 231 21257.45 333.68 43002.52 47970.83 2019-08-19 11:40:31.000 231 21257.39 333.66 43002.52 47970.83 2019-08-19 11:40:32.000 231 21257.40 333.62 43002.57 47970.85 2019-08-19 11:40:33.000 231 21257.36 333.63 43002.60 47970.87 2019-08-19 11:40:34.000 231 21257.32 333.64 43002.59 47970.88 2019-08-19 11:40:35.000 231 21257.31 333.65 43002.61 47970.91 2019-08-19 11:40:36.000 231 21257.32 333.66 43002.60 47970.89 2019-08-19 11:40:37.000 231 21257.29 333.65 43002.60 47970.88 2019-08-19 11:40:38.000 231 21257.29 333.64 43002.62 47970.87 2019-08-19 11:40:39.000 231 21257.25 333.62 43002.62 47970.84 2019-08-19 11:40:40.000 231 21257.27 333.63 43002.61 47970.84 2019-08-19 11:40:41.000 231 21257.25 333.59 43002.60 47970.85 2019-08-19 11:40:42.000 231 21257.23 333.57 43002.63 47970.83 2019-08-19 11:40:43.000 231 21257.21 333.56 43002.61 47970.83 2019-08-19 11:40:44.000 231 21257.22 333.54 43002.62 47970.82 2019-08-19 11:40:45.000 231 21257.23 333.51 43002.62 47970.83 2019-08-19 11:40:46.000 231 21257.24 333.50 43002.59 47970.82 2019-08-19 11:40:47.000 231 21257.26 333.46 43002.61 47970.82 2019-08-19 11:40:48.000 231 21257.26 333.42 43002.63 47970.84 2019-08-19 11:40:49.000 231 21257.26 333.43 43002.61 47970.85 2019-08-19 11:40:50.000 231 21257.24 333.44 43002.62 47970.85 2019-08-19 11:40:51.000 231 21257.24 333.41 43002.62 47970.86 2019-08-19 11:40:52.000 231 21257.28 333.39 43002.62 47970.84 2019-08-19 11:40:53.000 231 21257.31 333.37 43002.62 47970.84 2019-08-19 11:40:54.000 231 21257.29 333.40 43002.60 47970.84 2019-08-19 11:40:55.000 231 21257.28 333.43 43002.56 47970.86 2019-08-19 11:40:56.000 231 21257.26 333.40 43002.57 47970.84 2019-08-19 11:40:57.000 231 21257.28 333.40 43002.55 47970.84 2019-08-19 11:40:58.000 231 21257.25 333.39 43002.55 47970.84 2019-08-19 11:40:59.000 231 21257.22 333.42 43002.54 47970.78 2019-08-19 11:41:00.000 231 21257.24 333.39 43002.58 47970.82 2019-08-19 11:41:01.000 231 21257.28 333.34 43002.55 47970.82 2019-08-19 11:41:02.000 231 21257.28 333.33 43002.55 47970.81 2019-08-19 11:41:03.000 231 21257.30 333.31 43002.61 47970.80 2019-08-19 11:41:04.000 231 21257.29 333.32 43002.59 47970.83 2019-08-19 11:41:05.000 231 21257.34 333.33 43002.58 47970.82 2019-08-19 11:41:06.000 231 21257.39 333.30 43002.60 47970.84 2019-08-19 11:41:07.000 231 21257.38 333.29 43002.60 47970.86 2019-08-19 11:41:08.000 231 21257.35 333.26 43002.59 47970.87 2019-08-19 11:41:09.000 231 21257.34 333.28 43002.59 47970.86 2019-08-19 11:41:10.000 231 21257.35 333.28 43002.56 47970.84 2019-08-19 11:41:11.000 231 21257.34 333.28 43002.56 47970.86 2019-08-19 11:41:12.000 231 21257.37 333.28 43002.57 47970.85 2019-08-19 11:41:13.000 231 21257.38 333.29 43002.55 47970.84 2019-08-19 11:41:14.000 231 21257.41 333.28 43002.53 47970.83 2019-08-19 11:41:15.000 231 21257.41 333.27 43002.53 47970.82 2019-08-19 11:41:16.000 231 21257.41 333.29 43002.55 47970.84 2019-08-19 11:41:17.000 231 21257.45 333.32 43002.54 47970.88 2019-08-19 11:41:18.000 231 21257.49 333.30 43002.53 47970.86 2019-08-19 11:41:19.000 231 21257.52 333.30 43002.55 47970.87 2019-08-19 11:41:20.000 231 21257.49 333.32 43002.58 47970.88 2019-08-19 11:41:21.000 231 21257.51 333.29 43002.56 47970.89 2019-08-19 11:41:22.000 231 21257.53 333.27 43002.57 47970.90 2019-08-19 11:41:23.000 231 21257.50 333.26 43002.60 47970.92 2019-08-19 11:41:24.000 231 21257.52 333.28 43002.59 47970.90 2019-08-19 11:41:25.000 231 21257.52 333.27 43002.57 47970.91 2019-08-19 11:41:26.000 231 21257.50 333.25 43002.56 47970.90 2019-08-19 11:41:27.000 231 21257.51 333.25 43002.54 47970.91 2019-08-19 11:41:28.000 231 21257.50 333.27 43002.55 47970.90 2019-08-19 11:41:29.000 231 21257.53 333.30 43002.54 47970.91 2019-08-19 11:41:30.000 231 21257.56 333.33 43002.51 47970.89 2019-08-19 11:41:31.000 231 21257.56 333.36 43002.47 47970.86 2019-08-19 11:41:32.000 231 21257.52 333.37 43002.45 47970.85 2019-08-19 11:41:33.000 231 21257.50 333.32 43002.44 47970.82 2019-08-19 11:41:34.000 231 21257.51 333.33 43002.44 47970.82 2019-08-19 11:41:35.000 231 21257.49 333.33 43002.40 47970.78 2019-08-19 11:41:36.000 231 21257.49 333.34 43002.44 47970.81 2019-08-19 11:41:37.000 231 21257.48 333.39 43002.40 47970.78 2019-08-19 11:41:38.000 231 21257.48 333.41 43002.35 47970.75 2019-08-19 11:41:39.000 231 21257.48 333.36 43002.34 47970.71 2019-08-19 11:41:40.000 231 21257.47 333.35 43002.36 47970.72 2019-08-19 11:41:41.000 231 21257.44 333.36 43002.35 47970.69 2019-08-19 11:41:42.000 231 21257.37 333.32 43002.38 47970.67 2019-08-19 11:41:43.000 231 21257.27 333.31 43002.38 47970.65 2019-08-19 11:41:44.000 231 21257.18 333.32 43002.40 47970.60 2019-08-19 11:41:45.000 231 21257.14 333.34 43002.37 47970.59 2019-08-19 11:41:46.000 231 21257.07 333.34 43002.33 47970.57 2019-08-19 11:41:47.000 231 21257.05 333.33 43002.32 47970.53 2019-08-19 11:41:48.000 231 21257.07 333.33 43002.33 47970.51 2019-08-19 11:41:49.000 231 21257.07 333.35 43002.31 47970.48 2019-08-19 11:41:50.000 231 21257.08 333.40 43002.30 47970.49 2019-08-19 11:41:51.000 231 21257.08 333.48 43002.23 47970.45 2019-08-19 11:41:52.000 231 21257.01 333.53 43002.17 47970.39 2019-08-19 11:41:53.000 231 21257.02 333.53 43002.16 47970.37 2019-08-19 11:41:54.000 231 21256.99 333.52 43002.14 47970.27 2019-08-19 11:41:55.000 231 21256.96 333.53 43002.09 47970.27 2019-08-19 11:41:56.000 231 21256.95 333.55 43002.06 47970.27 2019-08-19 11:41:57.000 231 21256.92 333.58 43002.06 47970.24 2019-08-19 11:41:58.000 231 21256.95 333.61 43002.04 47970.21 2019-08-19 11:41:59.000 231 21256.88 333.72 43002.01 47970.17 2019-08-19 11:42:00.000 231 21256.90 333.77 43001.95 47970.13 2019-08-19 11:42:01.000 231 21256.82 333.81 43001.87 47970.07 2019-08-19 11:42:02.000 231 21256.75 333.86 43001.82 47969.98 2019-08-19 11:42:03.000 231 21256.73 333.88 43001.75 47969.93 2019-08-19 11:42:04.000 231 21256.69 333.89 43001.70 47969.82 2019-08-19 11:42:05.000 231 21256.68 333.87 43001.70 47969.79 2019-08-19 11:42:06.000 231 21256.72 333.86 43001.65 47969.76 2019-08-19 11:42:07.000 231 21256.72 333.82 43001.66 47969.77 2019-08-19 11:42:08.000 231 21256.77 333.78 43001.66 47969.77 2019-08-19 11:42:09.000 231 21256.78 333.74 43001.70 47969.78 2019-08-19 11:42:10.000 231 21256.80 333.73 43001.72 47969.80 2019-08-19 11:42:11.000 231 21256.84 333.74 43001.72 47969.82 2019-08-19 11:42:12.000 231 21256.88 333.70 43001.74 47969.85 2019-08-19 11:42:13.000 231 21256.91 333.65 43001.74 47969.89 2019-08-19 11:42:14.000 231 21256.93 333.61 43001.74 47969.89 2019-08-19 11:42:15.000 231 21256.94 333.58 43001.79 47969.93 2019-08-19 11:42:16.000 231 21256.97 333.56 43001.84 47969.97 2019-08-19 11:42:17.000 231 21256.94 333.58 43001.89 47970.00 2019-08-19 11:42:18.000 231 21256.94 333.58 43001.87 47970.03 2019-08-19 11:42:19.000 231 21256.92 333.58 43001.89 47970.02 2019-08-19 11:42:20.000 231 21256.91 333.57 43001.88 47970.02 2019-08-19 11:42:21.000 231 21256.90 333.59 43001.88 47970.03 2019-08-19 11:42:22.000 231 21256.90 333.59 43001.89 47970.03 2019-08-19 11:42:23.000 231 21256.87 333.60 43001.93 47970.01 2019-08-19 11:42:24.000 231 21256.89 333.59 43001.97 47970.05 2019-08-19 11:42:25.000 231 21256.87 333.59 43001.95 47970.03 2019-08-19 11:42:26.000 231 21256.83 333.56 43001.96 47970.05 2019-08-19 11:42:27.000 231 21256.81 333.57 43001.98 47970.05 2019-08-19 11:42:28.000 231 21256.72 333.63 43001.98 47970.00 2019-08-19 11:42:29.000 231 21256.67 333.69 43001.93 47969.97 2019-08-19 11:42:30.000 231 21256.63 333.72 43001.89 47969.96 2019-08-19 11:42:31.000 231 21256.52 333.82 43001.84 47969.86 2019-08-19 11:42:32.000 231 21256.46 333.89 43001.76 47969.77 2019-08-19 11:42:33.000 231 21256.41 333.91 43001.69 47969.67 2019-08-19 11:42:34.000 231 21256.35 333.93 43001.63 47969.59 2019-08-19 11:42:35.000 231 21256.32 333.94 43001.59 47969.54 2019-08-19 11:42:36.000 231 21256.32 333.94 43001.53 47969.51 2019-08-19 11:42:37.000 231 21256.35 333.91 43001.50 47969.48 2019-08-19 11:42:38.000 231 21256.34 333.89 43001.53 47969.48 2019-08-19 11:42:39.000 231 21256.35 333.87 43001.53 47969.48 2019-08-19 11:42:40.000 231 21256.36 333.82 43001.52 47969.44 2019-08-19 11:42:41.000 231 21256.38 333.80 43001.56 47969.47 2019-08-19 11:42:42.000 231 21256.40 333.74 43001.61 47969.52 2019-08-19 11:42:43.000 231 21256.46 333.63 43001.66 47969.56 2019-08-19 11:42:44.000 231 21256.53 333.52 43001.72 47969.64 2019-08-19 11:42:45.000 231 21256.56 333.46 43001.83 47969.73 2019-08-19 11:42:46.000 231 21256.59 333.42 43001.86 47969.79 2019-08-19 11:42:47.000 231 21256.62 333.40 43001.96 47969.88 2019-08-19 11:42:48.000 231 21256.66 333.38 43001.99 47969.93 2019-08-19 11:42:49.000 231 21256.67 333.35 43001.98 47969.97 2019-08-19 11:42:50.000 231 21256.64 333.37 43002.02 47970.02 2019-08-19 11:42:51.000 231 21256.65 333.36 43002.02 47970.05 2019-08-19 11:42:52.000 231 21256.67 333.34 43002.05 47970.06 2019-08-19 11:42:53.000 231 21256.70 333.35 43002.05 47970.07 2019-08-19 11:42:54.000 231 21256.70 333.34 43002.04 47970.11 2019-08-19 11:42:55.000 231 21256.67 333.34 43002.03 47970.10 2019-08-19 11:42:56.000 231 21256.65 333.34 43002.02 47970.11 2019-08-19 11:42:57.000 231 21256.68 333.34 43002.03 47970.11 2019-08-19 11:42:58.000 231 21256.69 333.35 43001.99 47970.10 2019-08-19 11:42:59.000 231 21256.69 333.35 43001.98 47970.11 2019-08-19 11:43:00.000 231 21256.69 333.34 43001.99 47970.08 2019-08-19 11:43:01.000 231 21256.70 333.33 43002.00 47970.06 2019-08-19 11:43:02.000 231 21256.72 333.31 43002.00 47970.08 2019-08-19 11:43:03.000 231 21256.70 333.32 43001.97 47970.05 2019-08-19 11:43:04.000 231 21256.67 333.31 43001.98 47970.06 2019-08-19 11:43:05.000 231 21256.64 333.27 43001.98 47970.04 2019-08-19 11:43:06.000 231 21256.65 333.25 43001.99 47970.04 2019-08-19 11:43:07.000 231 21256.60 333.26 43002.02 47970.02 2019-08-19 11:43:08.000 231 21256.56 333.26 43002.01 47970.02 2019-08-19 11:43:09.000 231 21256.57 333.20 43002.03 47970.06 2019-08-19 11:43:10.000 231 21256.59 333.17 43002.05 47970.03 2019-08-19 11:43:11.000 231 21256.62 333.13 43002.07 47970.07 2019-08-19 11:43:12.000 231 21256.62 333.10 43002.10 47970.09 2019-08-19 11:43:13.000 231 21256.59 333.08 43002.10 47970.10 2019-08-19 11:43:14.000 231 21256.55 333.02 43002.13 47970.11 2019-08-19 11:43:15.000 231 21256.47 333.01 43002.18 47970.12 2019-08-19 11:43:16.000 231 21256.47 332.95 43002.24 47970.13 2019-08-19 11:43:17.000 231 21256.43 332.91 43002.25 47970.17 2019-08-19 11:43:18.000 231 21256.42 332.90 43002.28 47970.15 2019-08-19 11:43:19.000 231 21256.43 332.87 43002.29 47970.20 2019-08-19 11:43:20.000 231 21256.46 332.85 43002.33 47970.18 2019-08-19 11:43:21.000 231 21256.45 332.85 43002.34 47970.24 2019-08-19 11:43:22.000 231 21256.50 332.88 43002.32 47970.24 2019-08-19 11:43:23.000 231 21256.56 332.89 43002.30 47970.23 2019-08-19 11:43:24.000 231 21256.57 332.94 43002.29 47970.28 2019-08-19 11:43:25.000 231 21256.62 332.94 43002.26 47970.28 2019-08-19 11:43:26.000 231 21256.67 332.95 43002.23 47970.26 2019-08-19 11:43:27.000 231 21256.66 332.94 43002.21 47970.25 2019-08-19 11:43:28.000 231 21256.66 332.96 43002.24 47970.27 2019-08-19 11:43:29.000 231 21256.64 333.03 43002.20 47970.24 2019-08-19 11:43:30.000 231 21256.68 333.12 43002.13 47970.22 2019-08-19 11:43:31.000 231 21256.72 333.20 43002.08 47970.17 2019-08-19 11:43:32.000 231 21256.72 333.19 43002.01 47970.14 2019-08-19 11:43:33.000 231 21256.69 333.16 43002.02 47970.11 2019-08-19 11:43:34.000 231 21256.66 333.16 43002.00 47970.07 2019-08-19 11:43:35.000 231 21256.65 333.17 43002.01 47970.06 2019-08-19 11:43:36.000 231 21256.64 333.14 43002.04 47970.06 2019-08-19 11:43:37.000 231 21256.65 333.11 43002.06 47970.08 2019-08-19 11:43:38.000 231 21256.69 333.08 43002.06 47970.09 2019-08-19 11:43:39.000 231 21256.69 333.08 43002.09 47970.11 2019-08-19 11:43:40.000 231 21256.73 333.06 43002.10 47970.13 2019-08-19 11:43:41.000 231 21256.77 333.04 43002.11 47970.17 2019-08-19 11:43:42.000 231 21256.77 333.02 43002.16 47970.20 2019-08-19 11:43:43.000 231 21256.81 332.98 43002.17 47970.24 2019-08-19 11:43:44.000 231 21256.85 332.94 43002.19 47970.27 2019-08-19 11:43:45.000 231 21256.90 332.90 43002.21 47970.34 2019-08-19 11:43:46.000 231 21256.96 332.89 43002.30 47970.38 2019-08-19 11:43:47.000 231 21257.05 332.84 43002.31 47970.42 2019-08-19 11:43:48.000 231 21257.07 332.83 43002.33 47970.50 2019-08-19 11:43:49.000 231 21257.16 332.80 43002.37 47970.54 2019-08-19 11:43:50.000 231 21257.23 332.75 43002.39 47970.57 2019-08-19 11:43:51.000 231 21257.26 332.69 43002.45 47970.65 2019-08-19 11:43:52.000 231 21257.30 332.70 43002.49 47970.69 2019-08-19 11:43:53.000 231 21257.31 332.67 43002.56 47970.74 2019-08-19 11:43:54.000 231 21257.37 332.63 43002.58 47970.81 2019-08-19 11:43:55.000 231 21257.39 332.61 43002.60 47970.88 2019-08-19 11:43:56.000 231 21257.39 332.60 43002.66 47970.89 2019-08-19 11:43:57.000 231 21257.40 332.58 43002.69 47970.90 2019-08-19 11:43:58.000 231 21257.41 332.59 43002.68 47970.94 2019-08-19 11:43:59.000 231 21257.40 332.60 43002.70 47971.00 2019-08-19 11:44:00.000 231 21257.36 332.56 43002.74 47971.00 2019-08-19 11:44:01.000 231 21257.32 332.54 43002.76 47971.00 2019-08-19 11:44:02.000 231 21257.29 332.55 43002.75 47971.02 2019-08-19 11:44:03.000 231 21257.28 332.56 43002.75 47971.00 2019-08-19 11:44:04.000 231 21257.23 332.55 43002.78 47970.98 2019-08-19 11:44:05.000 231 21257.21 332.51 43002.80 47970.98 2019-08-19 11:44:06.000 231 21257.18 332.48 43002.79 47970.97 2019-08-19 11:44:07.000 231 21257.18 332.42 43002.84 47971.01 2019-08-19 11:44:08.000 231 21257.23 332.37 43002.83 47970.97 2019-08-19 11:44:09.000 231 21257.24 332.36 43002.85 47971.03 2019-08-19 11:44:10.000 231 21257.24 332.33 43002.87 47971.02 2019-08-19 11:44:11.000 231 21257.24 332.33 43002.87 47971.05 2019-08-19 11:44:12.000 231 21257.24 332.32 43002.86 47971.03 2019-08-19 11:44:13.000 231 21257.28 332.34 43002.88 47971.05 2019-08-19 11:44:14.000 231 21257.35 332.36 43002.86 47971.07 2019-08-19 11:44:15.000 231 21257.37 332.35 43002.87 47971.12 2019-08-19 11:44:16.000 231 21257.34 332.31 43002.87 47971.09 2019-08-19 11:44:17.000 231 21257.35 332.26 43002.87 47971.12 2019-08-19 11:44:18.000 231 21257.37 332.23 43002.93 47971.14 2019-08-19 11:44:19.000 231 21257.39 332.18 43002.90 47971.12 2019-08-19 11:44:20.000 231 21257.42 332.17 43002.93 47971.17 2019-08-19 11:44:21.000 231 21257.43 332.15 43002.95 47971.20 2019-08-19 11:44:22.000 231 21257.44 332.15 43003.00 47971.18 2019-08-19 11:44:23.000 231 21257.45 332.14 43003.00 47971.26 2019-08-19 11:44:24.000 231 21257.47 332.11 43003.02 47971.22 2019-08-19 11:44:25.000 231 21257.44 332.08 43002.99 47971.26 2019-08-19 11:44:26.000 231 21257.40 332.07 43002.98 47971.24 2019-08-19 11:44:27.000 231 21257.42 332.06 43002.99 47971.26 2019-08-19 11:44:28.000 231 21257.39 332.06 43003.02 47971.26 2019-08-19 11:44:29.000 231 21257.37 332.08 43002.99 47971.26 2019-08-19 11:44:30.000 231 21257.35 332.08 43002.98 47971.23 2019-08-19 11:44:31.000 231 21257.36 332.05 43002.97 47971.22 2019-08-19 11:44:32.000 231 21257.34 332.02 43002.96 47971.20 2019-08-19 11:44:33.000 231 21257.35 332.05 43002.94 47971.21 2019-08-19 11:44:34.000 231 21257.35 332.06 43002.93 47971.20 2019-08-19 11:44:35.000 231 21257.36 332.08 43002.93 47971.16 2019-08-19 11:44:36.000 231 21257.35 332.11 43002.93 47971.14 2019-08-19 11:44:37.000 231 21257.35 332.14 43002.88 47971.10 2019-08-19 11:44:38.000 231 21257.35 332.15 43002.88 47971.10 2019-08-19 11:44:39.000 231 21257.36 332.15 43002.86 47971.06 2019-08-19 11:44:40.000 231 21257.33 332.18 43002.78 47971.06 2019-08-19 11:44:41.000 231 21257.30 332.21 43002.76 47971.00 2019-08-19 11:44:42.000 231 21257.31 332.22 43002.75 47970.99 2019-08-19 11:44:43.000 231 21257.32 332.21 43002.72 47970.98 2019-08-19 11:44:44.000 231 21257.31 332.22 43002.74 47970.96 2019-08-19 11:44:45.000 231 21257.32 332.27 43002.74 47970.93 2019-08-19 11:44:46.000 231 21257.27 332.25 43002.70 47970.91 2019-08-19 11:44:47.000 231 21257.24 332.24 43002.66 47970.89 2019-08-19 11:44:48.000 231 21257.22 332.21 43002.67 47970.87 2019-08-19 11:44:49.000 231 21257.20 332.18 43002.67 47970.88 2019-08-19 11:44:50.000 231 21257.21 332.15 43002.68 47970.85 2019-08-19 11:44:51.000 231 21257.22 332.14 43002.69 47970.84 2019-08-19 11:44:52.000 231 21257.21 332.10 43002.71 47970.87 2019-08-19 11:44:53.000 231 21257.18 332.10 43002.73 47970.86 2019-08-19 11:44:54.000 231 21257.18 332.11 43002.70 47970.87 2019-08-19 11:44:55.000 231 21257.18 332.08 43002.70 47970.90 2019-08-19 11:44:56.000 231 21257.21 332.07 43002.74 47970.90 2019-08-19 11:44:57.000 231 21257.18 332.09 43002.73 47970.89 2019-08-19 11:44:58.000 231 21257.17 332.11 43002.72 47970.92 2019-08-19 11:44:59.000 231 21257.19 332.14 43002.74 47970.88 2019-08-19 11:45:00.000 231 21257.23 332.23 43002.66 47970.88 2019-08-19 11:45:01.000 231 21257.25 332.31 43002.64 47970.88 2019-08-19 11:45:02.000 231 21257.23 332.39 43002.58 47970.86 2019-08-19 11:45:03.000 231 21257.23 332.44 43002.54 47970.81 2019-08-19 11:45:04.000 231 21257.18 332.44 43002.51 47970.73 2019-08-19 11:45:05.000 231 21257.17 332.50 43002.46 47970.69 2019-08-19 11:45:06.000 231 21257.18 332.63 43002.38 47970.62 2019-08-19 11:45:07.000 231 21257.20 332.71 43002.29 47970.62 2019-08-19 11:45:08.000 231 21257.18 332.77 43002.23 47970.53 2019-08-19 11:45:09.000 231 21257.20 332.80 43002.19 47970.50 2019-08-19 11:45:10.000 231 21257.22 332.82 43002.15 47970.42 2019-08-19 11:45:11.000 231 21257.23 332.84 43002.11 47970.37 2019-08-19 11:45:12.000 231 21257.24 332.87 43002.05 47970.36 2019-08-19 11:45:13.000 231 21257.22 332.89 43002.02 47970.33 2019-08-19 11:45:14.000 231 21257.22 332.97 43002.00 47970.30 2019-08-19 11:45:15.000 231 21257.21 333.01 43001.95 47970.24 2019-08-19 11:45:16.000 231 21257.20 333.05 43001.89 47970.21 2019-08-19 11:45:17.000 231 21257.22 333.09 43001.86 47970.21 2019-08-19 11:45:18.000 231 21257.25 333.11 43001.84 47970.17 2019-08-19 11:45:19.000 231 21257.31 333.13 43001.82 47970.20 2019-08-19 11:45:20.000 231 21257.33 333.12 43001.79 47970.15 2019-08-19 11:45:21.000 231 21257.33 333.15 43001.78 47970.18 2019-08-19 11:45:22.000 231 21257.25 333.24 43001.77 47970.14 2019-08-19 11:45:23.000 231 21257.19 333.26 43001.70 47970.09 2019-08-19 11:45:24.000 231 21257.22 333.21 43001.69 47970.04 2019-08-19 11:45:25.000 231 21257.25 333.16 43001.73 47970.04 2019-08-19 11:45:26.000 231 21257.23 333.13 43001.77 47970.04 2019-08-19 11:45:27.000 231 21257.22 333.18 43001.80 47970.09 2019-08-19 11:45:28.000 231 21257.21 333.21 43001.76 47970.07 2019-08-19 11:45:29.000 231 21257.19 333.23 43001.78 47970.08 2019-08-19 11:45:30.000 231 21257.19 333.23 43001.77 47970.07 2019-08-19 11:45:31.000 231 21257.15 333.24 43001.79 47970.07 2019-08-19 11:45:32.000 231 21257.17 333.20 43001.81 47970.09 2019-08-19 11:45:33.000 231 21257.20 333.16 43001.84 47970.13 2019-08-19 11:45:34.000 231 21257.19 333.11 43001.86 47970.16 2019-08-19 11:45:35.000 231 21257.16 333.09 43001.94 47970.17 2019-08-19 11:45:36.000 231 21257.15 333.07 43002.00 47970.17 2019-08-19 11:45:37.000 231 21257.16 333.08 43001.96 47970.21 2019-08-19 11:45:38.000 231 21257.18 333.08 43001.99 47970.26 2019-08-19 11:45:39.000 231 21257.24 333.06 43002.00 47970.24 2019-08-19 11:45:40.000 231 21257.30 333.05 43002.04 47970.30 2019-08-19 11:45:41.000 231 21257.36 333.03 43002.03 47970.32 2019-08-19 11:45:42.000 231 21257.38 333.04 43002.00 47970.33 2019-08-19 11:45:43.000 231 21257.37 333.05 43001.99 47970.36 2019-08-19 11:45:44.000 231 21257.37 333.04 43002.00 47970.36 2019-08-19 11:45:45.000 231 21257.34 333.02 43002.01 47970.33 2019-08-19 11:45:46.000 231 21257.32 333.00 43002.03 47970.35 2019-08-19 11:45:47.000 231 21257.31 332.95 43002.00 47970.32 2019-08-19 11:45:48.000 231 21257.33 332.90 43002.05 47970.35 2019-08-19 11:45:49.000 231 21257.32 332.89 43002.06 47970.37 2019-08-19 11:45:50.000 231 21257.35 332.90 43002.05 47970.40 2019-08-19 11:45:51.000 231 21257.34 332.88 43002.06 47970.38 2019-08-19 11:45:52.000 231 21257.34 332.87 43002.07 47970.39 2019-08-19 11:45:53.000 231 21257.39 332.84 43002.09 47970.41 2019-08-19 11:45:54.000 231 21257.39 332.82 43002.10 47970.47 2019-08-19 11:45:55.000 231 21257.43 332.80 43002.13 47970.46 2019-08-19 11:45:56.000 231 21257.44 332.75 43002.18 47970.49 2019-08-19 11:45:57.000 231 21257.46 332.71 43002.18 47970.55 2019-08-19 11:45:58.000 231 21257.46 332.73 43002.21 47970.59 2019-08-19 11:45:59.000 231 21257.46 332.74 43002.26 47970.60 2019-08-19 11:46:00.000 231 21257.50 332.71 43002.28 47970.63 2019-08-19 11:46:01.000 231 21257.48 332.70 43002.30 47970.62 2019-08-19 11:46:02.000 231 21257.51 332.70 43002.32 47970.66 2019-08-19 11:46:03.000 231 21257.50 332.69 43002.30 47970.65 2019-08-19 11:46:04.000 231 21257.54 332.68 43002.33 47970.66 2019-08-19 11:46:05.000 231 21257.56 332.69 43002.30 47970.68 2019-08-19 11:46:06.000 231 21257.53 332.70 43002.28 47970.70 2019-08-19 11:46:07.000 231 21257.52 332.70 43002.28 47970.65 2019-08-19 11:46:08.000 231 21257.51 332.71 43002.29 47970.69 2019-08-19 11:46:09.000 231 21257.50 332.70 43002.29 47970.64 2019-08-19 11:46:10.000 231 21257.45 332.65 43002.30 47970.67 2019-08-19 11:46:11.000 231 21257.45 332.64 43002.29 47970.65 2019-08-19 11:46:12.000 231 21257.46 332.63 43002.31 47970.66 2019-08-19 11:46:13.000 231 21257.50 332.62 43002.33 47970.65 2019-08-19 11:46:14.000 231 21257.51 332.61 43002.33 47970.68 2019-08-19 11:46:15.000 231 21257.51 332.60 43002.31 47970.71 2019-08-19 11:46:16.000 231 21257.54 332.58 43002.33 47970.71 2019-08-19 11:46:17.000 231 21257.57 332.58 43002.36 47970.74 2019-08-19 11:46:18.000 231 21257.62 332.60 43002.35 47970.75 2019-08-19 11:46:19.000 231 21257.65 332.58 43002.34 47970.75 2019-08-19 11:46:20.000 231 21257.64 332.61 43002.33 47970.78 2019-08-19 11:46:21.000 231 21257.64 332.62 43002.33 47970.78 2019-08-19 11:46:22.000 231 21257.69 332.61 43002.31 47970.80 2019-08-19 11:46:23.000 231 21257.70 332.60 43002.34 47970.78 2019-08-19 11:46:24.000 231 21257.68 332.60 43002.34 47970.80 2019-08-19 11:46:25.000 231 21257.69 332.60 43002.34 47970.77 2019-08-19 11:46:26.000 231 21257.70 332.60 43002.34 47970.79 2019-08-19 11:46:27.000 231 21257.68 332.62 43002.35 47970.81 2019-08-19 11:46:28.000 231 21257.68 332.63 43002.34 47970.79 2019-08-19 11:46:29.000 231 21257.69 332.64 43002.33 47970.80 2019-08-19 11:46:30.000 231 21257.69 332.64 43002.31 47970.79 2019-08-19 11:46:31.000 231 21257.68 332.63 43002.35 47970.79 2019-08-19 11:46:32.000 231 21257.72 332.66 43002.33 47970.81 2019-08-19 11:46:33.000 231 21257.75 332.64 43002.35 47970.81 2019-08-19 11:46:34.000 231 21257.73 332.62 43002.35 47970.84 2019-08-19 11:46:35.000 231 21257.75 332.61 43002.34 47970.82 2019-08-19 11:46:36.000 231 21257.77 332.60 43002.34 47970.80 2019-08-19 11:46:37.000 231 21257.77 332.61 43002.33 47970.86 2019-08-19 11:46:38.000 231 21257.77 332.58 43002.35 47970.85 2019-08-19 11:46:39.000 231 21257.75 332.56 43002.36 47970.85 2019-08-19 11:46:40.000 231 21257.72 332.58 43002.39 47970.83 2019-08-19 11:46:41.000 231 21257.72 332.56 43002.38 47970.84 2019-08-19 11:46:42.000 231 21257.77 332.53 43002.38 47970.85 2019-08-19 11:46:43.000 231 21257.73 332.54 43002.39 47970.85 2019-08-19 11:46:44.000 231 21257.72 332.52 43002.38 47970.87 2019-08-19 11:46:45.000 231 21257.76 332.56 43002.36 47970.87 2019-08-19 11:46:46.000 231 21257.76 332.60 43002.35 47970.86 2019-08-19 11:46:47.000 231 21257.72 332.61 43002.33 47970.87 2019-08-19 11:46:48.000 231 21257.72 332.60 43002.31 47970.82 2019-08-19 11:46:49.000 231 21257.72 332.61 43002.34 47970.84 2019-08-19 11:46:50.000 231 21257.73 332.59 43002.31 47970.84 2019-08-19 11:46:51.000 231 21257.76 332.58 43002.30 47970.82 2019-08-19 11:46:52.000 231 21257.77 332.56 43002.33 47970.81 2019-08-19 11:46:53.000 231 21257.77 332.50 43002.34 47970.84 2019-08-19 11:46:54.000 231 21257.79 332.50 43002.35 47970.83 2019-08-19 11:46:55.000 231 21257.80 332.50 43002.38 47970.85 2019-08-19 11:46:56.000 231 21257.79 332.51 43002.38 47970.86 2019-08-19 11:46:57.000 231 21257.84 332.52 43002.33 47970.84 2019-08-19 11:46:58.000 231 21257.82 332.55 43002.35 47970.87 2019-08-19 11:46:59.000 231 21257.79 332.55 43002.37 47970.87 2019-08-19 11:47:00.000 231 21257.75 332.53 43002.36 47970.89 2019-08-19 11:47:01.000 231 21257.77 332.52 43002.36 47970.83 2019-08-19 11:47:02.000 231 21257.77 332.53 43002.36 47970.83 2019-08-19 11:47:03.000 231 21257.74 332.53 43002.36 47970.87 2019-08-19 11:47:04.000 231 21257.75 332.53 43002.35 47970.83 2019-08-19 11:47:05.000 231 21257.75 332.52 43002.35 47970.82 2019-08-19 11:47:06.000 231 21257.75 332.51 43002.38 47970.82 2019-08-19 11:47:07.000 231 21257.77 332.51 43002.39 47970.85 2019-08-19 11:47:08.000 231 21257.77 332.52 43002.40 47970.84 2019-08-19 11:47:09.000 231 21257.78 332.53 43002.40 47970.88 2019-08-19 11:47:10.000 231 21257.81 332.56 43002.39 47970.93 2019-08-19 11:47:11.000 231 21257.80 332.59 43002.37 47970.90 2019-08-19 11:47:12.000 231 21257.83 332.57 43002.36 47970.92 2019-08-19 11:47:13.000 231 21257.81 332.54 43002.36 47970.89 2019-08-19 11:47:14.000 231 21257.84 332.51 43002.42 47970.93 2019-08-19 11:47:15.000 231 21257.85 332.48 43002.44 47970.94 2019-08-19 11:47:16.000 231 21257.85 332.50 43002.43 47970.95 2019-08-19 11:47:17.000 231 21257.83 332.49 43002.46 47971.00 2019-08-19 11:47:18.000 231 21257.83 332.46 43002.46 47970.98 2019-08-19 11:47:19.000 231 21257.81 332.45 43002.45 47970.96 2019-08-19 11:47:20.000 231 21257.78 332.46 43002.51 47970.96 2019-08-19 11:47:21.000 231 21257.75 332.43 43002.49 47971.00 2019-08-19 11:47:22.000 231 21257.75 332.41 43002.53 47971.01 2019-08-19 11:47:23.000 231 21257.70 332.38 43002.53 47970.99 2019-08-19 11:47:24.000 231 21257.67 332.40 43002.55 47971.03 2019-08-19 11:47:25.000 231 21257.66 332.37 43002.58 47970.98 2019-08-19 11:47:26.000 231 21257.65 332.35 43002.58 47971.03 2019-08-19 11:47:27.000 231 21257.66 332.33 43002.58 47970.98 2019-08-19 11:47:28.000 231 21257.62 332.28 43002.60 47971.01 2019-08-19 11:47:29.000 231 21257.58 332.26 43002.64 47971.03 2019-08-19 11:47:30.000 231 21257.54 332.25 43002.62 47971.03 2019-08-19 11:47:31.000 231 21257.52 332.25 43002.63 47971.01 2019-08-19 11:47:32.000 231 21257.48 332.21 43002.67 47971.01 2019-08-19 11:47:33.000 231 21257.46 332.20 43002.68 47971.01 2019-08-19 11:47:34.000 231 21257.45 332.22 43002.68 47971.01 2019-08-19 11:47:35.000 231 21257.46 332.23 43002.68 47971.03 2019-08-19 11:47:36.000 231 21257.42 332.23 43002.67 47971.01 2019-08-19 11:47:37.000 231 21257.43 332.21 43002.68 47971.00 2019-08-19 11:47:38.000 231 21257.42 332.21 43002.66 47970.99 2019-08-19 11:47:39.000 231 21257.39 332.19 43002.67 47970.99 2019-08-19 11:47:40.000 231 21257.40 332.19 43002.67 47971.01 2019-08-19 11:47:41.000 231 21257.38 332.19 43002.65 47971.00 2019-08-19 11:47:42.000 231 21257.37 332.15 43002.69 47970.99 2019-08-19 11:47:43.000 231 21257.37 332.12 43002.72 47971.02 2019-08-19 11:47:44.000 231 21257.38 332.11 43002.73 47971.01 2019-08-19 11:47:45.000 231 21257.38 332.12 43002.74 47971.02 2019-08-19 11:47:46.000 231 21257.36 332.10 43002.77 47971.02 2019-08-19 11:47:47.000 231 21257.40 332.09 43002.77 47971.04 2019-08-19 11:47:48.000 231 21257.47 332.08 43002.78 47971.09 2019-08-19 11:47:49.000 231 21257.48 332.08 43002.77 47971.08 2019-08-19 11:47:50.000 231 21257.50 332.02 43002.79 47971.11 2019-08-19 11:47:51.000 231 21257.49 332.01 43002.80 47971.11 2019-08-19 11:47:52.000 231 21257.51 332.00 43002.84 47971.12 2019-08-19 11:47:53.000 231 21257.51 332.01 43002.83 47971.14 2019-08-19 11:47:54.000 231 21257.52 332.01 43002.85 47971.17 2019-08-19 11:47:55.000 231 21257.57 331.98 43002.85 47971.21 2019-08-19 11:47:56.000 231 21257.58 331.93 43002.87 47971.23 2019-08-19 11:47:57.000 231 21257.53 331.91 43002.90 47971.26 2019-08-19 11:47:58.000 231 21257.53 331.88 43002.92 47971.26 2019-08-19 11:47:59.000 231 21257.55 331.87 43002.95 47971.28 2019-08-19 11:48:00.000 231 21257.52 331.90 43002.96 47971.28 2019-08-19 11:48:01.000 231 21257.55 331.96 43002.99 47971.31 2019-08-19 11:48:02.000 231 21257.57 331.99 43002.98 47971.32 2019-08-19 11:48:03.000 231 21257.57 331.96 43002.98 47971.34 2019-08-19 11:48:04.000 231 21257.59 331.90 43002.97 47971.33 2019-08-19 11:48:05.000 231 21257.59 331.86 43002.99 47971.32 2019-08-19 11:48:06.000 231 21257.60 331.82 43002.99 47971.32 2019-08-19 11:48:07.000 231 21257.58 331.80 43002.98 47971.28 2019-08-19 11:48:08.000 231 21257.56 331.80 43002.94 47971.31 2019-08-19 11:48:09.000 231 21257.56 331.79 43002.94 47971.27 2019-08-19 11:48:10.000 231 21257.55 331.81 43002.93 47971.26 2019-08-19 11:48:11.000 231 21257.52 331.81 43002.93 47971.27 2019-08-19 11:48:12.000 231 21257.51 331.86 43002.88 47971.24 2019-08-19 11:48:13.000 231 21257.48 331.87 43002.85 47971.23 2019-08-19 11:48:14.000 231 21257.44 331.90 43002.82 47971.20 2019-08-19 11:48:15.000 231 21257.47 331.93 43002.80 47971.16 2019-08-19 11:48:16.000 231 21257.44 331.93 43002.80 47971.16 2019-08-19 11:48:17.000 231 21257.40 331.93 43002.79 47971.11 2019-08-19 11:48:18.000 231 21257.29 331.93 43002.77 47971.05 2019-08-19 11:48:19.000 231 21257.19 331.95 43002.72 47971.02 2019-08-19 11:48:20.000 231 21257.13 331.98 43002.69 47970.95 2019-08-19 11:48:21.000 231 21257.13 332.03 43002.70 47970.92 2019-08-19 11:48:22.000 231 21257.25 332.12 43002.68 47970.90 2019-08-19 11:48:23.000 231 21257.29 332.22 43002.57 47970.89 2019-08-19 11:48:24.000 231 21257.33 332.25 43002.52 47970.86 2019-08-19 11:48:25.000 231 21257.36 332.26 43002.51 47970.79 2019-08-19 11:48:26.000 231 21257.34 332.24 43002.49 47970.78 2019-08-19 11:48:27.000 231 21257.34 332.24 43002.47 47970.78 2019-08-19 11:48:28.000 231 21257.37 332.27 43002.43 47970.74 2019-08-19 11:48:29.000 231 21257.38 332.31 43002.41 47970.72 2019-08-19 11:48:30.000 231 21257.38 332.31 43002.33 47970.72 2019-08-19 11:48:31.000 231 21257.36 332.26 43002.33 47970.71 2019-08-19 11:48:32.000 231 21257.28 332.31 43002.29 47970.64 2019-08-19 11:48:33.000 231 21257.31 332.40 43002.25 47970.62 2019-08-19 11:48:34.000 231 21257.29 332.46 43002.20 47970.57 2019-08-19 11:48:35.000 231 21257.26 332.49 43002.16 47970.53 2019-08-19 11:48:36.000 231 21257.29 332.50 43002.13 47970.49 2019-08-19 11:48:37.000 231 21257.32 332.49 43002.09 47970.46 2019-08-19 11:48:38.000 231 21257.31 332.48 43002.06 47970.42 2019-08-19 11:48:39.000 231 21257.31 332.45 43002.07 47970.41 2019-08-19 11:48:40.000 231 21257.27 332.42 43002.04 47970.41 2019-08-19 11:48:41.000 231 21257.18 332.36 43002.06 47970.38 2019-08-19 11:48:42.000 231 21257.10 332.35 43002.06 47970.35 2019-08-19 11:48:43.000 231 21257.06 332.36 43002.07 47970.33 2019-08-19 11:48:44.000 231 21257.05 332.36 43002.07 47970.31 2019-08-19 11:48:45.000 231 21257.03 332.37 43002.06 47970.32 2019-08-19 11:48:46.000 231 21257.02 332.34 43002.04 47970.29 2019-08-19 11:48:47.000 231 21257.05 332.30 43002.04 47970.27 2019-08-19 11:48:48.000 231 21257.04 332.29 43002.07 47970.28 2019-08-19 11:48:49.000 231 21257.01 332.32 43002.02 47970.29 2019-08-19 11:48:50.000 231 21257.04 332.29 43002.05 47970.29 2019-08-19 11:48:51.000 231 21257.05 332.32 43002.02 47970.27 2019-08-19 11:48:52.000 231 21257.11 332.29 43002.02 47970.30 2019-08-19 11:48:53.000 231 21257.09 332.27 43002.04 47970.30 2019-08-19 11:48:54.000 231 21257.11 332.26 43002.06 47970.32 2019-08-19 11:48:55.000 231 21257.09 332.26 43002.07 47970.31 2019-08-19 11:48:56.000 231 21257.09 332.27 43002.09 47970.32 2019-08-19 11:48:57.000 231 21257.11 332.30 43002.09 47970.31 2019-08-19 11:48:58.000 231 21257.14 332.30 43002.11 47970.36 2019-08-19 11:48:59.000 231 21257.13 332.31 43002.10 47970.36 2019-08-19 11:49:00.000 231 21257.16 332.31 43002.12 47970.34 2019-08-19 11:49:01.000 231 21257.18 332.34 43002.10 47970.38 2019-08-19 11:49:02.000 231 21257.19 332.36 43002.06 47970.37 2019-08-19 11:49:03.000 231 21257.20 332.34 43002.09 47970.38 2019-08-19 11:49:04.000 231 21257.20 332.32 43002.09 47970.41 2019-08-19 11:49:05.000 231 21257.22 332.32 43002.14 47970.42 2019-08-19 11:49:06.000 231 21257.27 332.33 43002.14 47970.43 2019-08-19 11:49:07.000 231 21257.27 332.34 43002.10 47970.44 2019-08-19 11:49:08.000 231 21257.27 332.39 43002.06 47970.42 2019-08-19 11:49:09.000 231 21257.26 332.43 43002.03 47970.44 2019-08-19 11:49:10.000 231 21257.27 332.46 43002.04 47970.39 2019-08-19 11:49:11.000 231 21257.29 332.46 43002.03 47970.40 2019-08-19 11:49:12.000 231 21257.28 332.44 43002.01 47970.38 2019-08-19 11:49:13.000 231 21257.31 332.40 43002.03 47970.38 2019-08-19 11:49:14.000 231 21257.33 332.38 43002.01 47970.35 2019-08-19 11:49:15.000 231 21257.30 332.39 43002.00 47970.39 2019-08-19 11:49:16.000 231 21257.29 332.37 43002.04 47970.39 2019-08-19 11:49:17.000 231 21257.28 332.40 43002.04 47970.38 2019-08-19 11:49:18.000 231 21257.27 332.38 43002.05 47970.40 2019-08-19 11:49:19.000 231 21257.29 332.37 43002.05 47970.35 2019-08-19 11:49:20.000 231 21257.31 332.35 43002.04 47970.39 2019-08-19 11:49:21.000 231 21257.28 332.35 43002.07 47970.43 2019-08-19 11:49:22.000 231 21257.35 332.31 43002.08 47970.40 2019-08-19 11:49:23.000 231 21257.34 332.29 43002.05 47970.45 2019-08-19 11:49:24.000 231 21257.35 332.27 43002.08 47970.43 2019-08-19 11:49:25.000 231 21257.35 332.24 43002.10 47970.43 2019-08-19 11:49:26.000 231 21257.38 332.23 43002.08 47970.48 2019-08-19 11:49:27.000 231 21257.39 332.23 43002.07 47970.46 2019-08-19 11:49:28.000 231 21257.39 332.16 43002.11 47970.44 2019-08-19 11:49:29.000 231 21257.38 332.17 43002.09 47970.49 2019-08-19 11:49:30.000 231 21257.36 332.17 43002.12 47970.50 2019-08-19 11:49:31.000 231 21257.37 332.19 43002.12 47970.49 2019-08-19 11:49:32.000 231 21257.33 332.23 43002.09 47970.48 2019-08-19 11:49:33.000 231 21257.29 332.26 43002.07 47970.44 2019-08-19 11:49:34.000 231 21257.29 332.27 43002.05 47970.41 2019-08-19 11:49:35.000 231 21257.25 332.30 43002.02 47970.36 2019-08-19 11:49:36.000 231 21257.25 332.30 43001.97 47970.31 2019-08-19 11:49:37.000 231 21257.23 332.30 43001.91 47970.26 2019-08-19 11:49:38.000 231 21257.18 332.33 43001.89 47970.26 2019-08-19 11:49:39.000 231 21257.22 332.31 43001.89 47970.19 2019-08-19 11:49:40.000 231 21257.22 332.30 43001.86 47970.18 2019-08-19 11:49:41.000 231 21257.16 332.32 43001.84 47970.15 2019-08-19 11:49:42.000 231 21257.16 332.30 43001.86 47970.14 2019-08-19 11:49:43.000 231 21257.17 332.29 43001.86 47970.14 2019-08-19 11:49:44.000 231 21257.16 332.29 43001.83 47970.11 2019-08-19 11:49:45.000 231 21257.16 332.26 43001.85 47970.14 2019-08-19 11:49:46.000 231 21257.16 332.27 43001.87 47970.14 2019-08-19 11:49:47.000 231 21257.21 332.23 43001.87 47970.15 2019-08-19 11:49:48.000 231 21257.23 332.15 43001.86 47970.18 2019-08-19 11:49:49.000 231 21257.23 332.14 43001.92 47970.22 2019-08-19 11:49:50.000 231 21257.23 332.12 43001.93 47970.22 2019-08-19 11:49:51.000 231 21257.25 332.12 43001.91 47970.23 2019-08-19 11:49:52.000 231 21257.26 332.15 43001.91 47970.27 2019-08-19 11:49:53.000 231 21257.27 332.15 43001.92 47970.25 2019-08-19 11:49:54.000 231 21257.29 332.08 43001.97 47970.26 2019-08-19 11:49:55.000 231 21257.34 332.02 43001.99 47970.29 2019-08-19 11:49:56.000 231 21257.39 332.00 43002.04 47970.36 2019-08-19 11:49:57.000 231 21257.42 331.99 43002.04 47970.39 2019-08-19 11:49:58.000 231 21257.39 332.00 43002.08 47970.41 2019-08-19 11:49:59.000 231 21257.43 332.02 43002.07 47970.43 2019-08-19 11:50:00.000 231 21257.46 332.05 43002.03 47970.42 2019-08-19 11:50:01.000 231 21257.45 332.05 43002.05 47970.43 2019-08-19 11:50:02.000 231 21257.46 332.05 43002.03 47970.41 2019-08-19 11:50:03.000 231 21257.43 332.07 43002.02 47970.41 2019-08-19 11:50:04.000 231 21257.43 332.05 43002.01 47970.42 2019-08-19 11:50:05.000 231 21257.48 332.03 43002.03 47970.39 2019-08-19 11:50:06.000 231 21257.58 332.03 43001.99 47970.46 2019-08-19 11:50:07.000 231 21257.69 331.99 43002.01 47970.45 2019-08-19 11:50:08.000 231 21257.72 331.95 43002.00 47970.53 2019-08-19 11:50:09.000 231 21257.73 331.92 43002.02 47970.55 2019-08-19 11:50:10.000 231 21257.72 331.90 43002.04 47970.59 2019-08-19 11:50:11.000 231 21257.73 331.89 43002.08 47970.59 2019-08-19 11:50:12.000 231 21257.70 331.87 43002.10 47970.60 2019-08-19 11:50:13.000 231 21257.62 331.82 43002.10 47970.62 2019-08-19 11:50:14.000 231 21257.56 331.79 43002.11 47970.57 2019-08-19 11:50:15.000 231 21257.55 331.78 43002.14 47970.56 2019-08-19 11:50:16.000 231 21257.52 331.77 43002.17 47970.54 2019-08-19 11:50:17.000 231 21257.55 331.74 43002.15 47970.56 2019-08-19 11:50:18.000 231 21257.63 331.76 43002.13 47970.62 2019-08-19 11:50:19.000 231 21257.75 331.76 43002.11 47970.64 2019-08-19 11:50:20.000 231 21257.81 331.75 43002.16 47970.67 2019-08-19 11:50:21.000 231 21257.84 331.75 43002.14 47970.67 2019-08-19 11:50:22.000 231 21257.84 331.75 43002.16 47970.69 2019-08-19 11:50:23.000 231 21257.85 331.75 43002.17 47970.73 2019-08-19 11:50:24.000 231 21257.84 331.77 43002.15 47970.73 2019-08-19 11:50:25.000 231 21257.85 331.77 43002.12 47970.72 2019-08-19 11:50:26.000 231 21257.86 331.74 43002.09 47970.72 2019-08-19 11:50:27.000 231 21257.87 331.74 43002.10 47970.73 2019-08-19 11:50:28.000 231 21257.85 331.73 43002.12 47970.71 2019-08-19 11:50:29.000 231 21257.88 331.71 43002.14 47970.73 2019-08-19 11:50:30.000 231 21257.86 331.68 43002.13 47970.74 2019-08-19 11:50:31.000 231 21257.86 331.67 43002.15 47970.77 2019-08-19 11:50:32.000 231 21257.92 331.65 43002.16 47970.76 2019-08-19 11:50:33.000 231 21257.97 331.66 43002.15 47970.77 2019-08-19 11:50:34.000 231 21257.96 331.63 43002.18 47970.79 2019-08-19 11:50:35.000 231 21257.91 331.62 43002.18 47970.80 2019-08-19 11:50:36.000 231 21257.83 331.58 43002.21 47970.77 2019-08-19 11:50:37.000 231 21257.81 331.57 43002.23 47970.79 2019-08-19 11:50:38.000 231 21257.78 331.55 43002.23 47970.75 2019-08-19 11:50:39.000 231 21257.75 331.51 43002.27 47970.78 2019-08-19 11:50:40.000 231 21257.72 331.50 43002.29 47970.76 2019-08-19 11:50:41.000 231 21257.69 331.49 43002.27 47970.75 2019-08-19 11:50:42.000 231 21257.70 331.48 43002.29 47970.77 2019-08-19 11:50:43.000 231 21257.71 331.48 43002.31 47970.77 2019-08-19 11:50:44.000 231 21257.72 331.46 43002.29 47970.76 2019-08-19 11:50:45.000 231 21257.67 331.46 43002.29 47970.76 2019-08-19 11:50:46.000 231 21257.73 331.45 43002.29 47970.79 2019-08-19 11:50:47.000 231 21257.74 331.45 43002.31 47970.79 2019-08-19 11:50:48.000 231 21257.73 331.44 43002.30 47970.78 2019-08-19 11:50:49.000 231 21257.73 331.43 43002.32 47970.79 2019-08-19 11:50:50.000 231 21257.74 331.46 43002.28 47970.79 2019-08-19 11:50:51.000 231 21257.74 331.49 43002.26 47970.76 2019-08-19 11:50:52.000 231 21257.75 331.48 43002.28 47970.76 2019-08-19 11:50:53.000 231 21257.74 331.48 43002.25 47970.76 2019-08-19 11:50:54.000 231 21257.73 331.49 43002.26 47970.75 2019-08-19 11:50:55.000 231 21257.74 331.52 43002.22 47970.73 2019-08-19 11:50:56.000 231 21257.74 331.50 43002.25 47970.74 2019-08-19 11:50:57.000 231 21257.73 331.49 43002.26 47970.77 2019-08-19 11:50:58.000 231 21257.71 331.50 43002.29 47970.76 2019-08-19 11:50:59.000 231 21257.72 331.52 43002.27 47970.75 2019-08-19 11:51:00.000 231 21257.71 331.52 43002.23 47970.76 2019-08-19 11:51:01.000 231 21257.70 331.53 43002.22 47970.71 2019-08-19 11:51:02.000 231 21257.68 331.52 43002.26 47970.70 2019-08-19 11:51:03.000 231 21257.68 331.51 43002.25 47970.73 2019-08-19 11:51:04.000 231 21257.71 331.52 43002.24 47970.72 2019-08-19 11:51:05.000 231 21257.71 331.54 43002.24 47970.69 2019-08-19 11:51:06.000 231 21257.72 331.53 43002.25 47970.72 2019-08-19 11:51:07.000 231 21257.71 331.53 43002.23 47970.72 2019-08-19 11:51:08.000 231 21257.67 331.56 43002.24 47970.77 2019-08-19 11:51:09.000 231 21257.70 331.54 43002.19 47970.69 2019-08-19 11:51:10.000 231 21257.72 331.52 43002.21 47970.70 2019-08-19 11:51:11.000 231 21257.72 331.54 43002.17 47970.70 2019-08-19 11:51:12.000 231 21257.73 331.53 43002.16 47970.71 2019-08-19 11:51:13.000 231 21257.73 331.50 43002.21 47970.66 2019-08-19 11:51:14.000 231 21257.79 331.49 43002.20 47970.69 2019-08-19 11:51:15.000 231 21257.90 331.49 43002.22 47970.72 2019-08-19 11:51:16.000 231 21257.96 331.49 43002.23 47970.80 2019-08-19 11:51:17.000 231 21258.01 331.48 43002.23 47970.79 2019-08-19 11:51:18.000 231 21257.99 331.45 43002.24 47970.83 2019-08-19 11:51:19.000 231 21257.98 331.43 43002.28 47970.84 2019-08-19 11:51:20.000 231 21257.86 331.44 43002.27 47970.84 2019-08-19 11:51:21.000 231 21257.77 331.40 43002.30 47970.80 2019-08-19 11:51:22.000 231 21257.69 331.35 43002.30 47970.75 2019-08-19 11:51:23.000 231 21257.62 331.32 43002.30 47970.79 2019-08-19 11:51:24.000 231 21257.58 331.31 43002.30 47970.73 2019-08-19 11:51:25.000 231 21257.56 331.28 43002.33 47970.77 2019-08-19 11:51:26.000 231 21257.57 331.27 43002.35 47970.72 2019-08-19 11:51:27.000 231 21257.58 331.25 43002.35 47970.77 2019-08-19 11:51:28.000 231 21257.56 331.23 43002.36 47970.77 2019-08-19 11:51:29.000 231 21257.57 331.20 43002.35 47970.77 2019-08-19 11:51:30.000 231 21257.59 331.19 43002.37 47970.78 2019-08-19 11:51:31.000 231 21257.60 331.21 43002.39 47970.82 2019-08-19 11:51:32.000 231 21257.59 331.22 43002.39 47970.84 2019-08-19 11:51:33.000 231 21257.60 331.24 43002.39 47970.86 2019-08-19 11:51:34.000 231 21257.64 331.24 43002.44 47970.83 2019-08-19 11:51:35.000 231 21257.69 331.21 43002.44 47970.87 2019-08-19 11:51:36.000 231 21257.81 331.23 43002.45 47970.89 2019-08-19 11:51:37.000 231 21257.87 331.30 43002.41 47970.93 2019-08-19 11:51:38.000 231 21257.91 331.32 43002.40 47970.99 2019-08-19 11:51:39.000 231 21258.00 331.28 43002.42 47970.97 2019-08-19 11:51:40.000 231 21258.01 331.27 43002.46 47971.03 2019-08-19 11:51:41.000 231 21258.02 331.25 43002.45 47971.03 2019-08-19 11:51:42.000 231 21258.02 331.22 43002.47 47971.07 2019-08-19 11:51:43.000 231 21257.97 331.16 43002.49 47971.08 2019-08-19 11:51:44.000 231 21257.88 331.12 43002.53 47971.06 2019-08-19 11:51:45.000 231 21257.81 331.08 43002.53 47971.08 2019-08-19 11:51:46.000 231 21257.79 331.05 43002.56 47971.09 2019-08-19 11:51:47.000 231 21257.77 331.05 43002.56 47971.05 2019-08-19 11:51:48.000 231 21257.79 331.04 43002.54 47971.05 2019-08-19 11:51:49.000 231 21257.78 331.06 43002.57 47971.07 2019-08-19 11:51:50.000 231 21257.80 331.10 43002.55 47971.05 2019-08-19 11:51:51.000 231 21257.81 331.12 43002.54 47971.07 2019-08-19 11:51:52.000 231 21257.83 331.12 43002.54 47971.07 2019-08-19 11:51:53.000 231 21257.82 331.11 43002.55 47971.06 2019-08-19 11:51:54.000 231 21257.83 331.11 43002.51 47971.07 2019-08-19 11:51:55.000 231 21257.84 331.12 43002.50 47971.05 2019-08-19 11:51:56.000 231 21257.81 331.12 43002.53 47971.06 2019-08-19 11:51:57.000 231 21257.83 331.12 43002.48 47971.03 2019-08-19 11:51:58.000 231 21257.82 331.10 43002.51 47971.04 2019-08-19 11:51:59.000 231 21257.86 331.09 43002.52 47971.03 2019-08-19 11:52:00.000 231 21257.81 331.10 43002.51 47971.02 2019-08-19 11:52:01.000 231 21257.81 331.05 43002.47 47971.01 2019-08-19 11:52:02.000 231 21257.81 331.06 43002.42 47971.01 2019-08-19 11:52:03.000 231 21257.82 331.08 43002.42 47970.99 2019-08-19 11:52:04.000 231 21257.80 331.04 43002.46 47970.97 2019-08-19 11:52:05.000 231 21257.81 331.02 43002.45 47970.96 2019-08-19 11:52:06.000 231 21257.84 331.02 43002.44 47970.98 2019-08-19 11:52:07.000 231 21257.84 330.99 43002.43 47970.96 2019-08-19 11:52:08.000 231 21257.85 330.99 43002.41 47970.97 2019-08-19 11:52:09.000 231 21257.89 331.00 43002.39 47970.94 2019-08-19 11:52:10.000 231 21257.90 331.00 43002.41 47971.00 2019-08-19 11:52:11.000 231 21257.91 331.01 43002.43 47970.94 2019-08-19 11:52:12.000 231 21257.87 331.03 43002.39 47970.95 2019-08-19 11:52:13.000 231 21257.96 331.07 43002.35 47970.93 2019-08-19 11:52:14.000 231 21258.01 331.07 43002.34 47970.96 2019-08-19 11:52:15.000 231 21258.02 331.11 43002.32 47970.97 2019-08-19 11:52:16.000 231 21258.05 331.13 43002.26 47970.95 2019-08-19 11:52:17.000 231 21258.03 331.13 43002.26 47970.92 2019-08-19 11:52:18.000 231 21258.04 331.13 43002.24 47970.85 2019-08-19 11:52:19.000 231 21258.07 331.11 43002.21 47970.87 2019-08-19 11:52:20.000 231 21258.05 331.12 43002.20 47970.86 2019-08-19 11:52:21.000 231 21258.05 331.13 43002.19 47970.84 2019-08-19 11:52:22.000 231 21257.99 331.17 43002.14 47970.83 2019-08-19 11:52:23.000 231 21257.95 331.22 43002.10 47970.77 2019-08-19 11:52:24.000 231 21257.95 331.24 43002.08 47970.75 2019-08-19 11:52:25.000 231 21257.93 331.23 43002.05 47970.69 2019-08-19 11:52:26.000 231 21257.93 331.24 43002.05 47970.66 2019-08-19 11:52:27.000 231 21257.93 331.24 43002.03 47970.62 2019-08-19 11:52:28.000 231 21257.90 331.27 43002.00 47970.63 2019-08-19 11:52:29.000 231 21257.90 331.27 43001.96 47970.60 2019-08-19 11:52:30.000 231 21257.92 331.26 43001.94 47970.59 2019-08-19 11:52:31.000 231 21257.92 331.26 43001.93 47970.57 2019-08-19 11:52:32.000 231 21257.90 331.21 43001.90 47970.56 2019-08-19 11:52:33.000 231 21257.86 331.15 43001.93 47970.52 2019-08-19 11:52:34.000 231 21257.82 331.11 43001.95 47970.54 2019-08-19 11:52:35.000 231 21257.81 331.08 43001.96 47970.54 2019-08-19 11:52:36.000 231 21257.78 331.11 43002.00 47970.57 2019-08-19 11:52:37.000 231 21257.72 331.21 43001.98 47970.49 2019-08-19 11:52:38.000 231 21257.70 331.30 43001.88 47970.51 2019-08-19 11:52:39.000 231 21257.77 331.32 43001.82 47970.46 2019-08-19 11:52:40.000 231 21257.86 331.35 43001.78 47970.44 2019-08-19 11:52:41.000 231 21257.90 331.34 43001.77 47970.39 2019-08-19 11:52:42.000 231 21257.97 331.29 43001.77 47970.42 2019-08-19 11:52:43.000 231 21258.03 331.24 43001.78 47970.43 2019-08-19 11:52:44.000 231 21257.99 331.23 43001.76 47970.46 2019-08-19 11:52:45.000 231 21257.95 331.23 43001.80 47970.47 2019-08-19 11:52:46.000 231 21257.91 331.25 43001.83 47970.46 2019-08-19 11:52:47.000 231 21257.87 331.25 43001.83 47970.44 2019-08-19 11:52:48.000 231 21257.84 331.26 43001.79 47970.43 2019-08-19 11:52:49.000 231 21257.86 331.28 43001.78 47970.38 2019-08-19 11:52:50.000 231 21257.88 331.27 43001.75 47970.36 2019-08-19 11:52:51.000 231 21257.86 331.22 43001.78 47970.36 2019-08-19 11:52:52.000 231 21257.86 331.20 43001.77 47970.38 2019-08-19 11:52:53.000 231 21257.89 331.19 43001.80 47970.37 2019-08-19 11:52:54.000 231 21257.90 331.16 43001.83 47970.41 2019-08-19 11:52:55.000 231 21257.93 331.10 43001.84 47970.37 2019-08-19 11:52:56.000 231 21257.92 330.99 43001.88 47970.46 2019-08-19 11:52:57.000 231 21257.95 330.92 43001.90 47970.48 2019-08-19 11:52:58.000 231 21257.96 330.87 43001.96 47970.59 2019-08-19 11:52:59.000 231 21257.96 330.83 43002.02 47970.62 2019-08-19 11:53:00.000 231 21257.94 330.83 43002.06 47970.64 2019-08-19 11:53:01.000 231 21257.98 330.82 43002.12 47970.70 2019-08-19 11:53:02.000 231 21258.06 330.81 43002.12 47970.75 2019-08-19 11:53:03.000 231 21258.13 330.79 43002.17 47970.78 2019-08-19 11:53:04.000 231 21258.12 330.81 43002.20 47970.86 2019-08-19 11:53:05.000 231 21258.14 330.80 43002.20 47970.85 2019-08-19 11:53:06.000 231 21258.15 330.81 43002.19 47970.88 2019-08-19 11:53:07.000 231 21258.12 330.84 43002.22 47970.86 2019-08-19 11:53:08.000 231 21258.02 330.84 43002.21 47970.84 2019-08-19 11:53:09.000 231 21257.95 330.82 43002.21 47970.83 2019-08-19 11:53:10.000 231 21257.96 330.84 43002.22 47970.78 2019-08-19 11:53:11.000 231 21258.09 330.87 43002.20 47970.79 2019-08-19 11:53:12.000 231 21258.13 330.88 43002.17 47970.80 2019-08-19 11:53:13.000 231 21258.18 330.89 43002.16 47970.85 2019-08-19 11:53:14.000 231 21258.23 330.87 43002.16 47970.87 2019-08-19 11:53:15.000 231 21258.22 330.87 43002.16 47970.89 2019-08-19 11:53:16.000 231 21258.23 330.87 43002.20 47970.90 2019-08-19 11:53:17.000 231 21258.27 330.86 43002.19 47970.93 2019-08-19 11:53:18.000 231 21258.28 330.84 43002.20 47970.93 2019-08-19 11:53:19.000 231 21258.30 330.85 43002.20 47970.92 2019-08-19 11:53:20.000 231 21258.34 330.83 43002.18 47970.94 2019-08-19 11:53:21.000 231 21258.36 330.81 43002.16 47970.96 2019-08-19 11:53:22.000 231 21258.37 330.81 43002.14 47970.93 2019-08-19 11:53:23.000 231 21258.35 330.84 43002.12 47970.94 2019-08-19 11:53:24.000 231 21258.36 330.82 43002.13 47970.94 2019-08-19 11:53:25.000 231 21258.31 330.85 43002.13 47970.91 2019-08-19 11:53:26.000 231 21258.32 330.94 43002.07 47970.86 2019-08-19 11:53:27.000 231 21258.28 330.98 43002.02 47970.86 2019-08-19 11:53:28.000 231 21258.27 330.97 43001.98 47970.78 2019-08-19 11:53:29.000 231 21258.26 330.96 43001.96 47970.73 2019-08-19 11:53:30.000 231 21258.25 330.94 43001.95 47970.72 2019-08-19 11:53:31.000 231 21258.26 330.93 43001.96 47970.70 2019-08-19 11:53:32.000 231 21258.23 330.95 43001.93 47970.71 2019-08-19 11:53:33.000 231 21258.23 330.91 43001.96 47970.67 2019-08-19 11:53:34.000 231 21258.26 330.91 43001.94 47970.66 2019-08-19 11:53:35.000 231 21258.27 330.89 43001.89 47970.66 2019-08-19 11:53:36.000 231 21258.30 330.88 43001.92 47970.67 2019-08-19 11:53:37.000 231 21258.28 330.84 43001.93 47970.68 2019-08-19 11:53:38.000 231 21258.27 330.83 43001.89 47970.71 2019-08-19 11:53:39.000 231 21258.26 330.83 43001.88 47970.70 2019-08-19 11:53:40.000 231 21258.25 330.86 43001.91 47970.70 2019-08-19 11:53:41.000 231 21258.25 330.88 43001.91 47970.69 2019-08-19 11:53:42.000 231 21258.25 330.88 43001.89 47970.66 2019-08-19 11:53:43.000 231 21258.26 330.89 43001.85 47970.65 2019-08-19 11:53:44.000 231 21258.26 330.88 43001.85 47970.65 2019-08-19 11:53:45.000 231 21258.27 330.84 43001.86 47970.60 2019-08-19 11:53:46.000 231 21258.28 330.84 43001.88 47970.66 2019-08-19 11:53:47.000 231 21258.26 330.85 43001.88 47970.62 2019-08-19 11:53:48.000 231 21258.29 330.84 43001.86 47970.62 2019-08-19 11:53:49.000 231 21258.31 330.81 43001.84 47970.64 2019-08-19 11:53:50.000 231 21258.33 330.83 43001.84 47970.64 2019-08-19 11:53:51.000 231 21258.34 330.82 43001.85 47970.62 2019-08-19 11:53:52.000 231 21258.34 330.85 43001.84 47970.64 2019-08-19 11:53:53.000 231 21258.37 330.85 43001.84 47970.64 2019-08-19 11:53:54.000 231 21258.36 330.82 43001.83 47970.64 2019-08-19 11:53:55.000 231 21258.35 330.79 43001.85 47970.64 2019-08-19 11:53:56.000 231 21258.35 330.78 43001.82 47970.66 2019-08-19 11:53:57.000 231 21258.37 330.76 43001.83 47970.65 2019-08-19 11:53:58.000 231 21258.38 330.76 43001.87 47970.66 2019-08-19 11:53:59.000 231 21258.36 330.77 43001.89 47970.70 2019-08-19 11:54:00.000 231 21258.36 330.77 43001.90 47970.67 2019-08-19 11:54:01.000 231 21258.35 330.79 43001.89 47970.68 2019-08-19 11:54:02.000 231 21258.33 330.82 43001.88 47970.68 2019-08-19 11:54:03.000 231 21258.30 330.81 43001.88 47970.65 2019-08-19 11:54:04.000 231 21258.36 330.80 43001.85 47970.67 2019-08-19 11:54:05.000 231 21258.37 330.76 43001.89 47970.65 2019-08-19 11:54:06.000 231 21258.37 330.75 43001.91 47970.67 2019-08-19 11:54:07.000 231 21258.35 330.79 43001.89 47970.69 2019-08-19 11:54:08.000 231 21258.38 330.85 43001.89 47970.68 2019-08-19 11:54:09.000 231 21258.33 330.94 43001.85 47970.67 2019-08-19 11:54:10.000 231 21258.32 330.96 43001.77 47970.60 2019-08-19 11:54:11.000 231 21258.29 331.01 43001.74 47970.55 2019-08-19 11:54:12.000 231 21258.29 331.05 43001.73 47970.53 2019-08-19 11:54:13.000 231 21258.36 331.04 43001.74 47970.52 2019-08-19 11:54:14.000 231 21258.36 331.04 43001.72 47970.52 2019-08-19 11:54:15.000 231 21258.37 331.04 43001.72 47970.52 2019-08-19 11:54:16.000 231 21258.38 330.99 43001.73 47970.53 2019-08-19 11:54:17.000 231 21258.39 330.97 43001.75 47970.54 2019-08-19 11:54:18.000 231 21258.39 330.98 43001.77 47970.57 2019-08-19 11:54:19.000 231 21258.40 331.00 43001.76 47970.58 2019-08-19 11:54:20.000 231 21258.40 330.95 43001.79 47970.60 2019-08-19 11:54:21.000 231 21258.41 330.95 43001.82 47970.60 2019-08-19 11:54:22.000 231 21258.39 330.91 43001.84 47970.64 2019-08-19 11:54:23.000 231 21258.36 330.90 43001.88 47970.66 2019-08-19 11:54:24.000 231 21258.36 330.91 43001.85 47970.67 2019-08-19 11:54:25.000 231 21258.37 330.88 43001.86 47970.67 2019-08-19 11:54:26.000 231 21258.37 330.84 43001.93 47970.71 2019-08-19 11:54:27.000 231 21258.41 330.81 43001.95 47970.72 2019-08-19 11:54:28.000 231 21258.41 330.77 43001.95 47970.76 2019-08-19 11:54:29.000 231 21258.38 330.75 43002.02 47970.78 2019-08-19 11:54:30.000 231 21258.37 330.73 43002.04 47970.75 2019-08-19 11:54:31.000 231 21258.33 330.72 43002.03 47970.84 2019-08-19 11:54:32.000 231 21258.29 330.73 43002.02 47970.82 2019-08-19 11:54:33.000 231 21258.31 330.70 43002.08 47970.84 2019-08-19 11:54:34.000 231 21258.30 330.70 43002.08 47970.87 2019-08-19 11:54:35.000 231 21258.34 330.66 43002.11 47970.86 2019-08-19 11:54:36.000 231 21258.39 330.64 43002.15 47970.90 2019-08-19 11:54:37.000 231 21258.38 330.60 43002.16 47970.95 2019-08-19 11:54:38.000 231 21258.37 330.62 43002.16 47970.96 2019-08-19 11:54:39.000 231 21258.35 330.62 43002.18 47970.95 2019-08-19 11:54:40.000 231 21258.33 330.61 43002.21 47970.95 2019-08-19 11:54:41.000 231 21258.30 330.58 43002.20 47970.97 2019-08-19 11:54:42.000 231 21258.25 330.60 43002.23 47970.92 2019-08-19 11:54:43.000 231 21258.23 330.58 43002.24 47970.91 2019-08-19 11:54:44.000 231 21258.19 330.60 43002.22 47970.93 2019-08-19 11:54:45.000 231 21258.21 330.61 43002.22 47970.91 2019-08-19 11:54:46.000 231 21258.18 330.65 43002.22 47970.91 2019-08-19 11:54:47.000 231 21258.13 330.69 43002.19 47970.88 2019-08-19 11:54:48.000 231 21258.14 330.70 43002.14 47970.86 2019-08-19 11:54:49.000 231 21258.12 330.74 43002.14 47970.83 2019-08-19 11:54:50.000 231 21258.15 330.74 43002.13 47970.80 2019-08-19 11:54:51.000 231 21258.15 330.74 43002.10 47970.80 2019-08-19 11:54:52.000 231 21258.14 330.71 43002.11 47970.81 2019-08-19 11:54:53.000 231 21258.20 330.67 43002.13 47970.81 2019-08-19 11:54:54.000 231 21258.19 330.69 43002.13 47970.80 2019-08-19 11:54:55.000 231 21258.18 330.67 43002.10 47970.82 2019-08-19 11:54:56.000 231 21258.17 330.67 43002.12 47970.83 2019-08-19 11:54:57.000 231 21258.20 330.66 43002.13 47970.83 2019-08-19 11:54:58.000 231 21258.20 330.67 43002.16 47970.86 2019-08-19 11:54:59.000 231 21258.18 330.67 43002.18 47970.86 2019-08-19 11:55:00.000 231 21258.20 330.65 43002.19 47970.86 2019-08-19 11:55:01.000 231 21258.18 330.65 43002.17 47970.85 2019-08-19 11:55:02.000 231 21258.17 330.65 43002.15 47970.86 2019-08-19 11:55:03.000 231 21258.16 330.63 43002.17 47970.87 2019-08-19 11:55:04.000 231 21258.16 330.66 43002.18 47970.86 2019-08-19 11:55:05.000 231 21258.19 330.66 43002.18 47970.89 2019-08-19 11:55:06.000 231 21258.18 330.65 43002.20 47970.86 2019-08-19 11:55:07.000 231 21258.19 330.64 43002.21 47970.91 2019-08-19 11:55:08.000 231 21258.17 330.62 43002.24 47970.92 2019-08-19 11:55:09.000 231 21258.20 330.62 43002.24 47970.90 2019-08-19 11:55:10.000 231 21258.26 330.64 43002.21 47970.92 2019-08-19 11:55:11.000 231 21258.19 330.64 43002.20 47970.92 2019-08-19 11:55:12.000 231 21258.24 330.62 43002.23 47970.95 2019-08-19 11:55:13.000 231 21258.28 330.62 43002.26 47970.96 2019-08-19 11:55:14.000 231 21258.29 330.62 43002.26 47970.98 2019-08-19 11:55:15.000 231 21258.32 330.60 43002.26 47970.97 2019-08-19 11:55:16.000 231 21258.36 330.56 43002.31 47971.03 2019-08-19 11:55:17.000 231 21258.34 330.57 43002.32 47971.04 2019-08-19 11:55:18.000 231 21258.37 330.56 43002.35 47971.06 2019-08-19 11:55:19.000 231 21258.36 330.50 43002.32 47971.08 2019-08-19 11:55:20.000 231 21258.38 330.49 43002.35 47971.11 2019-08-19 11:55:21.000 231 21258.37 330.47 43002.39 47971.14 2019-08-19 11:55:22.000 231 21258.38 330.48 43002.39 47971.14 2019-08-19 11:55:23.000 231 21258.42 330.45 43002.43 47971.19 2019-08-19 11:55:24.000 231 21258.41 330.44 43002.43 47971.16 2019-08-19 11:55:25.000 231 21258.45 330.44 43002.46 47971.20 2019-08-19 11:55:26.000 231 21258.42 330.45 43002.49 47971.21 2019-08-19 11:55:27.000 231 21258.44 330.43 43002.50 47971.25 2019-08-19 11:55:28.000 231 21258.44 330.42 43002.50 47971.28 2019-08-19 11:55:29.000 231 21258.45 330.40 43002.50 47971.24 2019-08-19 11:55:30.000 231 21258.46 330.35 43002.50 47971.29 2019-08-19 11:55:31.000 231 21258.44 330.32 43002.53 47971.26 2019-08-19 11:55:32.000 231 21258.43 330.33 43002.53 47971.29 2019-08-19 11:55:33.000 231 21258.40 330.32 43002.53 47971.29 2019-08-19 11:55:34.000 231 21258.41 330.30 43002.53 47971.31 2019-08-19 11:55:35.000 231 21258.41 330.30 43002.53 47971.28 2019-08-19 11:55:36.000 231 21258.37 330.28 43002.53 47971.28 2019-08-19 11:55:37.000 231 21258.40 330.26 43002.51 47971.27 2019-08-19 11:55:38.000 231 21258.43 330.22 43002.52 47971.30 2019-08-19 11:55:39.000 231 21258.40 330.19 43002.55 47971.28 2019-08-19 11:55:40.000 231 21258.39 330.21 43002.59 47971.29 2019-08-19 11:55:41.000 231 21258.39 330.18 43002.57 47971.29 2019-08-19 11:55:42.000 231 21258.37 330.19 43002.55 47971.28 2019-08-19 11:55:43.000 231 21258.38 330.18 43002.56 47971.28 2019-08-19 11:55:44.000 231 21258.37 330.17 43002.54 47971.27 2019-08-19 11:55:45.000 231 21258.34 330.16 43002.56 47971.27 2019-08-19 11:55:46.000 231 21258.34 330.14 43002.57 47971.28 2019-08-19 11:55:47.000 231 21258.33 330.14 43002.60 47971.25 2019-08-19 11:55:48.000 231 21258.30 330.14 43002.58 47971.25 2019-08-19 11:55:49.000 231 21258.33 330.14 43002.56 47971.25 2019-08-19 11:55:50.000 231 21258.33 330.14 43002.57 47971.28 2019-08-19 11:55:51.000 231 21258.33 330.13 43002.57 47971.28 2019-08-19 11:55:52.000 231 21258.37 330.10 43002.57 47971.31 2019-08-19 11:55:53.000 231 21258.35 330.08 43002.58 47971.28 2019-08-19 11:55:54.000 231 21258.38 330.08 43002.59 47971.30 2019-08-19 11:55:55.000 231 21258.39 330.11 43002.61 47971.30 2019-08-19 11:55:56.000 231 21258.36 330.09 43002.60 47971.32 2019-08-19 11:55:57.000 231 21258.37 330.12 43002.61 47971.29 2019-08-19 11:55:58.000 231 21258.35 330.12 43002.60 47971.32 2019-08-19 11:55:59.000 231 21258.35 330.17 43002.63 47971.28 2019-08-19 11:56:00.000 231 21258.36 330.20 43002.59 47971.28 2019-08-19 11:56:01.000 231 21258.34 330.23 43002.58 47971.29 2019-08-19 11:56:02.000 231 21258.33 330.27 43002.60 47971.28 2019-08-19 11:56:03.000 231 21258.37 330.31 43002.60 47971.28 2019-08-19 11:56:04.000 231 21258.37 330.32 43002.58 47971.30 2019-08-19 11:56:05.000 231 21258.33 330.34 43002.59 47971.29 2019-08-19 11:56:06.000 231 21258.30 330.39 43002.59 47971.26 2019-08-19 11:56:07.000 231 21258.29 330.43 43002.54 47971.25 2019-08-19 11:56:08.000 231 21258.28 330.44 43002.53 47971.24 2019-08-19 11:56:09.000 231 21258.28 330.43 43002.53 47971.24 2019-08-19 11:56:10.000 231 21258.28 330.48 43002.52 47971.27 2019-08-19 11:56:11.000 231 21258.23 330.54 43002.54 47971.23 2019-08-19 11:56:12.000 231 21258.24 330.57 43002.53 47971.19 2019-08-19 11:56:13.000 231 21258.23 330.58 43002.50 47971.17 2019-08-19 11:56:14.000 231 21258.20 330.61 43002.45 47971.13 2019-08-19 11:56:15.000 231 21258.19 330.64 43002.45 47971.08 2019-08-19 11:56:16.000 231 21258.15 330.66 43002.44 47971.07 2019-08-19 11:56:17.000 231 21258.10 330.66 43002.42 47971.06 2019-08-19 11:56:18.000 231 21258.08 330.70 43002.40 47971.03 2019-08-19 11:56:19.000 231 21258.08 330.69 43002.39 47970.99 2019-08-19 11:56:20.000 231 21258.07 330.71 43002.39 47970.98 2019-08-19 11:56:21.000 231 21258.04 330.75 43002.33 47970.94 2019-08-19 11:56:22.000 231 21258.03 330.74 43002.30 47970.94 2019-08-19 11:56:23.000 231 21258.00 330.76 43002.31 47970.94 2019-08-19 11:56:24.000 231 21258.02 330.73 43002.30 47970.90 2019-08-19 11:56:25.000 231 21257.99 330.74 43002.27 47970.88 2019-08-19 11:56:26.000 231 21257.94 330.78 43002.22 47970.87 2019-08-19 11:56:27.000 231 21257.94 330.78 43002.21 47970.84 2019-08-19 11:56:28.000 231 21257.96 330.82 43002.19 47970.79 2019-08-19 11:56:29.000 231 21257.94 330.77 43002.16 47970.76 2019-08-19 11:56:30.000 231 21257.93 330.78 43002.16 47970.76 2019-08-19 11:56:31.000 231 21257.92 330.76 43002.18 47970.74 2019-08-19 11:56:32.000 231 21257.93 330.74 43002.19 47970.77 2019-08-19 11:56:33.000 231 21257.94 330.76 43002.18 47970.74 2019-08-19 11:56:34.000 231 21257.95 330.77 43002.20 47970.77 2019-08-19 11:56:35.000 231 21257.94 330.77 43002.20 47970.76 2019-08-19 11:56:36.000 231 21257.92 330.76 43002.20 47970.77 2019-08-19 11:56:37.000 231 21257.92 330.73 43002.21 47970.81 2019-08-19 11:56:38.000 231 21257.95 330.72 43002.24 47970.79 2019-08-19 11:56:39.000 231 21257.96 330.71 43002.23 47970.78 2019-08-19 11:56:40.000 231 21257.95 330.72 43002.24 47970.80 2019-08-19 11:56:41.000 231 21257.97 330.72 43002.24 47970.77 2019-08-19 11:56:42.000 231 21257.95 330.71 43002.23 47970.79 2019-08-19 11:56:43.000 231 21257.94 330.71 43002.25 47970.83 2019-08-19 11:56:44.000 231 21257.92 330.73 43002.23 47970.79 2019-08-19 11:56:45.000 231 21257.89 330.76 43002.20 47970.77 2019-08-19 11:56:46.000 231 21257.87 330.75 43002.18 47970.75 2019-08-19 11:56:47.000 231 21257.83 330.72 43002.16 47970.71 2019-08-19 11:56:48.000 231 21257.84 330.70 43002.15 47970.68 2019-08-19 11:56:49.000 231 21257.84 330.73 43002.14 47970.70 2019-08-19 11:56:50.000 231 21257.83 330.72 43002.12 47970.67 2019-08-19 11:56:51.000 231 21257.79 330.70 43002.11 47970.63 2019-08-19 11:56:52.000 231 21257.78 330.72 43002.11 47970.63 2019-08-19 11:56:53.000 231 21257.75 330.73 43002.07 47970.59 2019-08-19 11:56:54.000 231 21257.76 330.74 43002.07 47970.58 2019-08-19 11:56:55.000 231 21257.77 330.77 43002.03 47970.55 2019-08-19 11:56:56.000 231 21257.77 330.76 43002.04 47970.55 2019-08-19 11:56:57.000 231 21257.74 330.77 43002.04 47970.50 2019-08-19 11:56:58.000 231 21257.76 330.75 43002.02 47970.51 2019-08-19 11:56:59.000 231 21257.75 330.74 43002.01 47970.50 2019-08-19 11:57:00.000 231 21257.76 330.74 43002.00 47970.51 2019-08-19 11:57:01.000 231 21257.78 330.69 43002.02 47970.49 2019-08-19 11:57:02.000 231 21257.78 330.63 43002.02 47970.51 2019-08-19 11:57:03.000 231 21257.77 330.62 43002.01 47970.55 2019-08-19 11:57:04.000 231 21257.79 330.67 43002.02 47970.54 2019-08-19 11:57:05.000 231 21257.79 330.66 43002.03 47970.55 2019-08-19 11:57:06.000 231 21257.79 330.66 43002.04 47970.56 2019-08-19 11:57:07.000 231 21257.79 330.65 43002.07 47970.56 2019-08-19 11:57:08.000 231 21257.81 330.63 43002.05 47970.57 2019-08-19 11:57:09.000 231 21257.84 330.58 43002.03 47970.60 2019-08-19 11:57:10.000 231 21257.84 330.52 43002.06 47970.57 2019-08-19 11:57:11.000 231 21257.88 330.52 43002.08 47970.64 2019-08-19 11:57:12.000 231 21257.92 330.50 43002.10 47970.64 2019-08-19 11:57:13.000 231 21257.96 330.49 43002.13 47970.70 2019-08-19 11:57:14.000 231 21257.96 330.48 43002.13 47970.71 2019-08-19 11:57:15.000 231 21258.00 330.48 43002.16 47970.73 2019-08-19 11:57:16.000 231 21258.02 330.48 43002.16 47970.76 2019-08-19 11:57:17.000 231 21258.01 330.45 43002.14 47970.78 2019-08-19 11:57:18.000 231 21258.03 330.44 43002.16 47970.78 2019-08-19 11:57:19.000 231 21258.08 330.44 43002.20 47970.80 2019-08-19 11:57:20.000 231 21258.09 330.43 43002.22 47970.81 2019-08-19 11:57:21.000 231 21258.07 330.42 43002.21 47970.83 2019-08-19 11:57:22.000 231 21258.10 330.38 43002.23 47970.86 2019-08-19 11:57:23.000 231 21258.11 330.34 43002.26 47970.86 2019-08-19 11:57:24.000 231 21258.10 330.32 43002.26 47970.88 2019-08-19 11:57:25.000 231 21258.10 330.32 43002.22 47970.88 2019-08-19 11:57:26.000 231 21258.13 330.28 43002.23 47970.89 2019-08-19 11:57:27.000 231 21258.12 330.31 43002.22 47970.91 2019-08-19 11:57:28.000 231 21258.15 330.30 43002.24 47970.90 2019-08-19 11:57:29.000 231 21258.17 330.29 43002.24 47970.90 2019-08-19 11:57:30.000 231 21258.17 330.31 43002.20 47970.91 2019-08-19 11:57:31.000 231 21258.21 330.31 43002.18 47970.89 2019-08-19 11:57:32.000 231 21258.20 330.31 43002.19 47970.93 2019-08-19 11:57:33.000 231 21258.23 330.29 43002.20 47970.92 2019-08-19 11:57:34.000 231 21258.23 330.27 43002.24 47970.90 2019-08-19 11:57:35.000 231 21258.23 330.25 43002.25 47970.93 2019-08-19 11:57:36.000 231 21258.22 330.25 43002.22 47970.92 2019-08-19 11:57:37.000 231 21258.23 330.23 43002.21 47970.91 2019-08-19 11:57:38.000 231 21258.23 330.20 43002.24 47970.93 2019-08-19 11:57:39.000 231 21258.23 330.19 43002.22 47970.92 2019-08-19 11:57:40.000 231 21258.20 330.18 43002.23 47970.94 2019-08-19 11:57:41.000 231 21258.19 330.18 43002.29 47970.95 2019-08-19 11:57:42.000 231 21258.21 330.16 43002.26 47970.97 2019-08-19 11:57:43.000 231 21258.25 330.13 43002.27 47970.96 2019-08-19 11:57:44.000 231 21258.27 330.11 43002.28 47971.01 2019-08-19 11:57:45.000 231 21258.36 330.06 43002.31 47971.04 2019-08-19 11:57:46.000 231 21258.42 330.03 43002.37 47971.10 2019-08-19 11:57:47.000 231 21258.45 329.99 43002.39 47971.16 2019-08-19 11:57:48.000 231 21258.46 330.02 43002.42 47971.17 2019-08-19 11:57:49.000 231 21258.45 330.02 43002.44 47971.19 2019-08-19 11:57:50.000 231 21258.45 330.06 43002.42 47971.20 2019-08-19 11:57:51.000 231 21258.51 330.07 43002.45 47971.22 2019-08-19 11:57:52.000 231 21258.53 330.07 43002.49 47971.24 2019-08-19 11:57:53.000 231 21258.51 330.06 43002.49 47971.23 2019-08-19 11:57:54.000 231 21258.48 330.08 43002.45 47971.26 2019-08-19 11:57:55.000 231 21258.48 330.04 43002.44 47971.22 2019-08-19 11:57:56.000 231 21258.49 330.03 43002.46 47971.25 2019-08-19 11:57:57.000 231 21258.47 330.04 43002.47 47971.24 2019-08-19 11:57:58.000 231 21258.45 330.05 43002.48 47971.24 2019-08-19 11:57:59.000 231 21258.42 330.04 43002.46 47971.24 2019-08-19 11:58:00.000 231 21258.42 330.04 43002.46 47971.23 2019-08-19 11:58:01.000 231 21258.41 330.02 43002.44 47971.20 2019-08-19 11:58:02.000 231 21258.38 330.00 43002.44 47971.21 2019-08-19 11:58:03.000 231 21258.37 330.01 43002.46 47971.22 2019-08-19 11:58:04.000 231 21258.39 330.02 43002.48 47971.22 2019-08-19 11:58:05.000 231 21258.42 330.01 43002.45 47971.21 2019-08-19 11:58:06.000 231 21258.45 330.00 43002.45 47971.22 2019-08-19 11:58:07.000 231 21258.44 329.99 43002.47 47971.20 2019-08-19 11:58:08.000 231 21258.46 329.99 43002.50 47971.23 2019-08-19 11:58:09.000 231 21258.48 330.03 43002.47 47971.24 2019-08-19 11:58:10.000 231 21258.49 330.08 43002.50 47971.27 2019-08-19 11:58:11.000 231 21258.52 330.13 43002.50 47971.29 2019-08-19 11:58:12.000 231 21258.55 330.19 43002.48 47971.32 2019-08-19 11:58:13.000 231 21258.56 330.24 43002.47 47971.31 2019-08-19 11:58:14.000 231 21258.59 330.28 43002.46 47971.32 2019-08-19 11:58:15.000 231 21258.61 330.31 43002.50 47971.35 2019-08-19 11:58:16.000 231 21258.65 330.32 43002.53 47971.36 2019-08-19 11:58:17.000 231 21258.70 330.34 43002.55 47971.40 2019-08-19 11:58:18.000 231 21258.71 330.36 43002.56 47971.41 2019-08-19 11:58:19.000 231 21258.72 330.38 43002.54 47971.44 2019-08-19 11:58:20.000 231 21258.70 330.41 43002.54 47971.46 2019-08-19 11:58:21.000 231 21258.69 330.39 43002.57 47971.45 2019-08-19 11:58:22.000 231 21258.70 330.41 43002.56 47971.47 2019-08-19 11:58:23.000 231 21258.68 330.41 43002.56 47971.45 2019-08-19 11:58:24.000 231 21258.68 330.43 43002.57 47971.46 2019-08-19 11:58:25.000 231 21258.71 330.42 43002.56 47971.44 2019-08-19 11:58:26.000 231 21258.71 330.43 43002.56 47971.42 2019-08-19 11:58:27.000 231 21258.69 330.41 43002.56 47971.42 2019-08-19 11:58:28.000 231 21258.68 330.38 43002.57 47971.41 2019-08-19 11:58:29.000 231 21258.71 330.37 43002.55 47971.43 2019-08-19 11:58:30.000 231 21258.74 330.33 43002.55 47971.43 2019-08-19 11:58:31.000 231 21258.71 330.34 43002.53 47971.44 2019-08-19 11:58:32.000 231 21258.68 330.35 43002.53 47971.42 2019-08-19 11:58:33.000 231 21258.69 330.37 43002.56 47971.43 2019-08-19 11:58:34.000 231 21258.66 330.39 43002.53 47971.41 2019-08-19 11:58:35.000 231 21258.61 330.38 43002.52 47971.40 2019-08-19 11:58:36.000 231 21258.60 330.37 43002.52 47971.42 2019-08-19 11:58:37.000 231 21258.58 330.36 43002.53 47971.37 2019-08-19 11:58:38.000 231 21258.61 330.35 43002.55 47971.37 2019-08-19 11:58:39.000 231 21258.59 330.32 43002.53 47971.36 2019-08-19 11:58:40.000 231 21258.59 330.30 43002.53 47971.39 2019-08-19 11:58:41.000 231 21258.59 330.31 43002.56 47971.38 2019-08-19 11:58:42.000 231 21258.59 330.30 43002.58 47971.39 2019-08-19 11:58:43.000 231 21258.58 330.32 43002.58 47971.37 2019-08-19 11:58:44.000 231 21258.55 330.31 43002.56 47971.38 2019-08-19 11:58:45.000 231 21258.57 330.29 43002.58 47971.40 2019-08-19 11:58:46.000 231 21258.55 330.28 43002.58 47971.39 2019-08-19 11:58:47.000 231 21258.56 330.25 43002.60 47971.38 2019-08-19 11:58:48.000 231 21258.51 330.29 43002.60 47971.39 2019-08-19 11:58:49.000 231 21258.46 330.33 43002.55 47971.36 2019-08-19 11:58:50.000 231 21258.44 330.37 43002.50 47971.30 2019-08-19 11:58:51.000 231 21258.42 330.39 43002.48 47971.27 2019-08-19 11:58:52.000 231 21258.38 330.38 43002.47 47971.25 2019-08-19 11:58:53.000 231 21258.37 330.40 43002.45 47971.20 2019-08-19 11:58:54.000 231 21258.40 330.41 43002.42 47971.16 2019-08-19 11:58:55.000 231 21258.40 330.37 43002.41 47971.14 2019-08-19 11:58:56.000 231 21258.43 330.35 43002.40 47971.13 2019-08-19 11:58:57.000 231 21258.42 330.33 43002.40 47971.17 2019-08-19 11:58:58.000 231 21258.39 330.29 43002.40 47971.17 2019-08-19 11:58:59.000 231 21258.35 330.30 43002.39 47971.16 2019-08-19 11:59:00.000 231 21258.33 330.32 43002.36 47971.12 2019-08-19 11:59:01.000 231 21258.31 330.34 43002.33 47971.10 2019-08-19 11:59:02.000 231 21258.30 330.35 43002.30 47971.09 2019-08-19 11:59:03.000 231 21258.28 330.35 43002.27 47971.05 2019-08-19 11:59:04.000 231 21258.27 330.34 43002.26 47971.01 2019-08-19 11:59:05.000 231 21258.27 330.32 43002.26 47971.01 2019-08-19 11:59:06.000 231 21258.25 330.31 43002.24 47970.97 2019-08-19 11:59:07.000 231 21258.24 330.30 43002.21 47970.97 2019-08-19 11:59:08.000 231 21258.23 330.29 43002.21 47970.97 2019-08-19 11:59:09.000 231 21258.21 330.28 43002.17 47970.91 2019-08-19 11:59:10.000 231 21258.20 330.26 43002.14 47970.88 2019-08-19 11:59:11.000 231 21258.17 330.26 43002.13 47970.89 2019-08-19 11:59:12.000 231 21258.21 330.24 43002.13 47970.82 2019-08-19 11:59:13.000 231 21258.24 330.25 43002.10 47970.83 2019-08-19 11:59:14.000 231 21258.23 330.21 43002.11 47970.86 2019-08-19 11:59:15.000 231 21258.23 330.18 43002.10 47970.80 2019-08-19 11:59:16.000 231 21258.23 330.21 43002.11 47970.86 2019-08-19 11:59:17.000 231 21258.19 330.24 43002.09 47970.81 2019-08-19 11:59:18.000 231 21258.18 330.27 43002.06 47970.82 2019-08-19 11:59:19.000 231 21258.19 330.30 43002.07 47970.79 2019-08-19 11:59:20.000 231 21258.19 330.34 43002.06 47970.78 2019-08-19 11:59:21.000 231 21258.14 330.39 43002.02 47970.75 2019-08-19 11:59:22.000 231 21258.15 330.43 43002.01 47970.68 2019-08-19 11:59:23.000 231 21258.17 330.44 43001.93 47970.67 2019-08-19 11:59:24.000 231 21258.18 330.46 43001.91 47970.65 2019-08-19 11:59:25.000 231 21258.18 330.49 43001.89 47970.63 2019-08-19 11:59:26.000 231 21258.23 330.43 43001.89 47970.65 2019-08-19 11:59:27.000 231 21258.27 330.39 43001.90 47970.65 2019-08-19 11:59:28.000 231 21258.29 330.37 43001.97 47970.70 2019-08-19 11:59:29.000 231 21258.31 330.35 43001.94 47970.71 2019-08-19 11:59:30.000 231 21258.32 330.32 43001.94 47970.74 2019-08-19 11:59:31.000 231 21258.36 330.30 43002.00 47970.75 2019-08-19 11:59:32.000 231 21258.36 330.31 43002.00 47970.78 2019-08-19 11:59:33.000 231 21258.36 330.31 43001.99 47970.80 2019-08-19 11:59:34.000 231 21258.37 330.31 43001.99 47970.80 2019-08-19 11:59:35.000 231 21258.35 330.28 43001.98 47970.81 2019-08-19 11:59:36.000 231 21258.31 330.28 43002.01 47970.78 2019-08-19 11:59:37.000 231 21258.28 330.28 43001.99 47970.79 2019-08-19 11:59:38.000 231 21258.27 330.24 43001.98 47970.78 2019-08-19 11:59:39.000 231 21258.31 330.21 43002.03 47970.81 2019-08-19 11:59:40.000 231 21258.37 330.18 43002.08 47970.79 2019-08-19 11:59:41.000 231 21258.39 330.14 43002.07 47970.84 2019-08-19 11:59:42.000 231 21258.40 330.08 43002.08 47970.89 2019-08-19 11:59:43.000 231 21258.38 330.03 43002.10 47970.89 2019-08-19 11:59:44.000 231 21258.37 330.02 43002.12 47970.90 2019-08-19 11:59:45.000 231 21258.35 330.00 43002.11 47970.94 2019-08-19 11:59:46.000 231 21258.33 329.98 43002.12 47970.89 2019-08-19 11:59:47.000 231 21258.33 329.95 43002.13 47970.89 2019-08-19 11:59:48.000 231 21258.31 329.94 43002.09 47970.90 2019-08-19 11:59:49.000 231 21258.31 329.91 43002.09 47970.89 2019-08-19 11:59:50.000 231 21258.32 329.87 43002.12 47970.89 2019-08-19 11:59:51.000 231 21258.27 329.85 43002.14 47970.87 2019-08-19 11:59:52.000 231 21258.21 329.88 43002.10 47970.85 2019-08-19 11:59:53.000 231 21258.17 329.93 43002.09 47970.81 2019-08-19 11:59:54.000 231 21258.17 329.97 43002.04 47970.78 2019-08-19 11:59:55.000 231 21258.17 329.96 43002.00 47970.73 2019-08-19 11:59:56.000 231 21258.14 329.96 43002.01 47970.73 2019-08-19 11:59:57.000 231 21258.13 329.98 43001.97 47970.69 2019-08-19 11:59:58.000 231 21258.13 329.98 43001.96 47970.66 2019-08-19 11:59:59.000 231 21258.13 329.98 43001.96 47970.63 2019-08-19 12:00:00.000 231 21258.12 329.97 43001.92 47970.62 2019-08-19 12:00:01.000 231 21258.11 329.97 43001.88 47970.58 2019-08-19 12:00:02.000 231 21258.10 329.97 43001.87 47970.60 2019-08-19 12:00:03.000 231 21258.13 329.95 43001.87 47970.57 2019-08-19 12:00:04.000 231 21258.16 329.90 43001.86 47970.57 2019-08-19 12:00:05.000 231 21258.22 329.86 43001.89 47970.56 2019-08-19 12:00:06.000 231 21258.20 329.86 43001.92 47970.61 2019-08-19 12:00:07.000 231 21258.21 329.83 43001.89 47970.63 2019-08-19 12:00:08.000 231 21258.23 329.81 43001.91 47970.64 2019-08-19 12:00:09.000 231 21258.25 329.80 43001.93 47970.63 2019-08-19 12:00:10.000 231 21258.26 329.82 43001.94 47970.69 2019-08-19 12:00:11.000 231 21258.26 329.88 43001.94 47970.68 2019-08-19 12:00:12.000 231 21258.25 329.93 43001.94 47970.71 2019-08-19 12:00:13.000 231 21258.25 329.96 43001.92 47970.67 2019-08-19 12:00:14.000 231 21258.23 329.99 43001.88 47970.63 2019-08-19 12:00:15.000 231 21258.25 330.01 43001.86 47970.61 2019-08-19 12:00:16.000 231 21258.28 330.01 43001.86 47970.61 2019-08-19 12:00:17.000 231 21258.30 329.99 43001.83 47970.59 2019-08-19 12:00:18.000 231 21258.31 329.98 43001.83 47970.60 2019-08-19 12:00:19.000 231 21258.32 329.94 43001.86 47970.63 2019-08-19 12:00:20.000 231 21258.32 329.95 43001.89 47970.61 2019-08-19 12:00:21.000 231 21258.28 329.93 43001.86 47970.62 2019-08-19 12:00:22.000 231 21258.26 329.93 43001.84 47970.61 2019-08-19 12:00:23.000 231 21258.23 329.99 43001.81 47970.56 2019-08-19 12:00:24.000 231 21258.18 330.02 43001.80 47970.53 2019-08-19 12:00:25.000 231 21258.14 330.03 43001.80 47970.55 2019-08-19 12:00:26.000 231 21258.10 330.04 43001.80 47970.53 2019-08-19 12:00:27.000 231 21258.08 330.04 43001.80 47970.50 2019-08-19 12:00:28.000 231 21258.03 330.05 43001.81 47970.48 2019-08-19 12:00:29.000 231 21258.02 330.05 43001.81 47970.44 2019-08-19 12:00:30.000 231 21258.01 330.05 43001.78 47970.46 2019-08-19 12:00:31.000 231 21258.01 330.02 43001.77 47970.45 2019-08-19 12:00:32.000 231 21258.01 329.98 43001.75 47970.43 2019-08-19 12:00:33.000 231 21258.06 329.88 43001.80 47970.42 2019-08-19 12:00:34.000 231 21258.08 329.79 43001.86 47970.48 2019-08-19 12:00:35.000 231 21258.10 329.77 43001.91 47970.54 2019-08-19 12:00:36.000 231 21258.16 329.69 43001.95 47970.57 2019-08-19 12:00:37.000 231 21258.23 329.59 43002.01 47970.63 2019-08-19 12:00:38.000 231 21258.30 329.52 43002.05 47970.76 2019-08-19 12:00:39.000 231 21258.36 329.50 43002.06 47970.80 2019-08-19 12:00:40.000 231 21258.41 329.52 43002.10 47970.87 2019-08-19 12:00:41.000 231 21258.41 329.52 43002.10 47970.92 2019-08-19 12:00:42.000 231 21258.41 329.51 43002.12 47970.89 2019-08-19 12:00:43.000 231 21258.42 329.52 43002.12 47970.95 2019-08-19 12:00:44.000 231 21258.43 329.50 43002.14 47970.95 2019-08-19 12:00:45.000 231 21258.43 329.52 43002.15 47970.95 2019-08-19 12:00:46.000 231 21258.46 329.51 43002.16 47970.97 2019-08-19 12:00:47.000 231 21258.44 329.53 43002.18 47970.96 2019-08-19 12:00:48.000 231 21258.44 329.53 43002.17 47970.96 2019-08-19 12:00:49.000 231 21258.45 329.54 43002.19 47970.98 2019-08-19 12:00:50.000 231 21258.44 329.54 43002.16 47970.99 2019-08-19 12:00:51.000 231 21258.45 329.55 43002.18 47970.97 2019-08-19 12:00:52.000 231 21258.48 329.55 43002.16 47970.99 2019-08-19 12:00:53.000 231 21258.49 329.56 43002.15 47970.99 2019-08-19 12:00:54.000 231 21258.47 329.55 43002.12 47970.98 2019-08-19 12:00:55.000 231 21258.52 329.58 43002.16 47971.00 2019-08-19 12:00:56.000 231 21258.53 329.55 43002.16 47971.01 2019-08-19 12:00:57.000 231 21258.54 329.56 43002.17 47970.99 2019-08-19 12:00:58.000 231 21258.54 329.60 43002.16 47971.00 2019-08-19 12:00:59.000 231 21258.51 329.62 43002.15 47971.00 2019-08-19 12:01:00.000 231 21258.52 329.62 43002.15 47971.02 2019-08-19 12:01:01.000 231 21258.50 329.60 43002.15 47970.99 2019-08-19 12:01:02.000 231 21258.44 329.62 43002.15 47970.98 2019-08-19 12:01:03.000 231 21258.43 329.62 43002.10 47970.95 2019-08-19 12:01:04.000 231 21258.40 329.60 43002.09 47970.96 2019-08-19 12:01:05.000 231 21258.36 329.61 43002.08 47970.90 2019-08-19 12:01:06.000 231 21258.34 329.61 43002.09 47970.88 2019-08-19 12:01:07.000 231 21258.39 329.58 43002.11 47970.90 2019-08-19 12:01:08.000 231 21258.48 329.56 43002.14 47970.88 2019-08-19 12:01:09.000 231 21258.53 329.53 43002.11 47970.93 2019-08-19 12:01:10.000 231 21258.54 329.52 43002.11 47970.96 2019-08-19 12:01:11.000 231 21258.58 329.53 43002.11 47971.01 2019-08-19 12:01:12.000 231 21258.60 329.52 43002.11 47971.01 2019-08-19 12:01:13.000 231 21258.59 329.54 43002.11 47971.01 2019-08-19 12:01:14.000 231 21258.60 329.55 43002.07 47971.02 2019-08-19 12:01:15.000 231 21258.63 329.55 43002.10 47971.03 2019-08-19 12:01:16.000 231 21258.64 329.55 43002.10 47970.98 2019-08-19 12:01:17.000 231 21258.66 329.55 43002.07 47971.01 2019-08-19 12:01:18.000 231 21258.66 329.54 43002.10 47971.01 2019-08-19 12:01:19.000 231 21258.67 329.56 43002.08 47971.02 2019-08-19 12:01:20.000 231 21258.67 329.55 43002.12 47971.04 2019-08-19 12:01:21.000 231 21258.69 329.51 43002.11 47971.01 2019-08-19 12:01:22.000 231 21258.68 329.51 43002.13 47971.02 2019-08-19 12:01:23.000 231 21258.66 329.50 43002.11 47971.02 2019-08-19 12:01:24.000 231 21258.70 329.50 43002.11 47971.03 2019-08-19 12:01:25.000 231 21258.74 329.49 43002.14 47971.05 2019-08-19 12:01:26.000 231 21258.81 329.44 43002.17 47971.09 2019-08-19 12:01:27.000 231 21258.83 329.38 43002.19 47971.12 2019-08-19 12:01:28.000 231 21258.86 329.36 43002.21 47971.19 2019-08-19 12:01:29.000 231 21258.88 329.36 43002.25 47971.21 2019-08-19 12:01:30.000 231 21258.94 329.34 43002.24 47971.25 2019-08-19 12:01:31.000 231 21258.94 329.35 43002.28 47971.28 2019-08-19 12:01:32.000 231 21258.93 329.36 43002.31 47971.29 2019-08-19 12:01:33.000 231 21258.93 329.36 43002.26 47971.30 2019-08-19 12:01:34.000 231 21258.90 329.37 43002.22 47971.28 2019-08-19 12:01:35.000 231 21258.88 329.39 43002.23 47971.26 2019-08-19 12:01:36.000 231 21258.85 329.41 43002.22 47971.25 2019-08-19 12:01:37.000 231 21258.89 329.42 43002.23 47971.24 2019-08-19 12:01:38.000 231 21258.85 329.40 43002.20 47971.22 2019-08-19 12:01:39.000 231 21258.88 329.36 43002.20 47971.23 2019-08-19 12:01:40.000 231 21258.88 329.35 43002.21 47971.21 2019-08-19 12:01:41.000 231 21258.84 329.36 43002.24 47971.21 2019-08-19 12:01:42.000 231 21258.84 329.38 43002.27 47971.20 2019-08-19 12:01:43.000 231 21258.83 329.41 43002.27 47971.24 2019-08-19 12:01:44.000 231 21258.80 329.41 43002.23 47971.21 2019-08-19 12:01:45.000 231 21258.77 329.45 43002.20 47971.18 2019-08-19 12:01:46.000 231 21258.71 329.49 43002.21 47971.13 2019-08-19 12:01:47.000 231 21258.66 329.52 43002.18 47971.11 2019-08-19 12:01:48.000 231 21258.64 329.54 43002.13 47971.06 2019-08-19 12:01:49.000 231 21258.65 329.55 43002.11 47971.06 2019-08-19 12:01:50.000 231 21258.64 329.56 43002.08 47970.99 2019-08-19 12:01:51.000 231 21258.60 329.56 43002.06 47970.99 2019-08-19 12:01:52.000 231 21258.59 329.56 43002.05 47970.97 2019-08-19 12:01:53.000 231 21258.56 329.62 43002.04 47970.95 2019-08-19 12:01:54.000 231 21258.52 329.67 43002.01 47970.92 2019-08-19 12:01:55.000 231 21258.46 329.66 43001.99 47970.88 2019-08-19 12:01:56.000 231 21258.42 329.71 43001.96 47970.83 2019-08-19 12:01:57.000 231 21258.38 329.72 43001.92 47970.78 2019-08-19 12:01:58.000 231 21258.36 329.71 43001.91 47970.75 2019-08-19 12:01:59.000 231 21258.33 329.72 43001.92 47970.73 2019-08-19 12:02:00.000 231 21258.34 329.73 43001.91 47970.71 2019-08-19 12:02:01.000 231 21258.38 329.74 43001.87 47970.68 2019-08-19 12:02:02.000 231 21258.36 329.76 43001.83 47970.70 2019-08-19 12:02:03.000 231 21258.35 329.74 43001.85 47970.64 2019-08-19 12:02:04.000 231 21258.34 329.71 43001.86 47970.67 2019-08-19 12:02:05.000 231 21258.33 329.72 43001.83 47970.62 2019-08-19 12:02:06.000 231 21258.33 329.70 43001.84 47970.63 2019-08-19 12:02:07.000 231 21258.31 329.70 43001.85 47970.59 2019-08-19 12:02:08.000 231 21258.27 329.74 43001.84 47970.60 2019-08-19 12:02:09.000 231 21258.25 329.77 43001.83 47970.57 2019-08-19 12:02:10.000 231 21258.24 329.79 43001.79 47970.55 2019-08-19 12:02:11.000 231 21258.25 329.81 43001.77 47970.54 2019-08-19 12:02:12.000 231 21258.23 329.83 43001.76 47970.53 2019-08-19 12:02:13.000 231 21258.26 329.83 43001.76 47970.49 2019-08-19 12:02:14.000 231 21258.27 329.83 43001.75 47970.52 2019-08-19 12:02:15.000 231 21258.34 329.79 43001.74 47970.53 2019-08-19 12:02:16.000 231 21258.42 329.75 43001.75 47970.58 2019-08-19 12:02:17.000 231 21258.47 329.73 43001.80 47970.61 2019-08-19 12:02:18.000 231 21258.56 329.69 43001.81 47970.62 2019-08-19 12:02:19.000 231 21258.57 329.66 43001.82 47970.71 2019-08-19 12:02:20.000 231 21258.57 329.65 43001.83 47970.70 2019-08-19 12:02:21.000 231 21258.56 329.64 43001.81 47970.69 2019-08-19 12:02:22.000 231 21258.53 329.64 43001.81 47970.74 2019-08-19 12:02:23.000 231 21258.51 329.66 43001.79 47970.70 2019-08-19 12:02:24.000 231 21258.46 329.63 43001.78 47970.66 2019-08-19 12:02:25.000 231 21258.45 329.63 43001.75 47970.65 2019-08-19 12:02:26.000 231 21258.42 329.66 43001.76 47970.64 2019-08-19 12:02:27.000 231 21258.43 329.67 43001.74 47970.62 2019-08-19 12:02:28.000 231 21258.46 329.64 43001.71 47970.62 2019-08-19 12:02:29.000 231 21258.51 329.58 43001.74 47970.63 2019-08-19 12:02:30.000 231 21258.61 329.51 43001.76 47970.66 2019-08-19 12:02:31.000 231 21258.69 329.45 43001.82 47970.69 2019-08-19 12:02:32.000 231 21258.77 329.37 43001.86 47970.78 2019-08-19 12:02:33.000 231 21258.80 329.34 43001.90 47970.88 2019-08-19 12:02:34.000 231 21258.86 329.29 43001.97 47970.90 2019-08-19 12:02:35.000 231 21258.84 329.26 43001.98 47970.94 2019-08-19 12:02:36.000 231 21258.89 329.26 43001.96 47970.96 2019-08-19 12:02:37.000 231 21258.89 329.25 43001.96 47970.97 2019-08-19 12:02:38.000 231 21258.87 329.24 43001.99 47970.98 2019-08-19 12:02:39.000 231 21258.82 329.22 43001.99 47970.99 2019-08-19 12:02:40.000 231 21258.76 329.25 43001.96 47970.97 2019-08-19 12:02:41.000 231 21258.69 329.26 43002.00 47970.94 2019-08-19 12:02:42.000 231 21258.66 329.25 43001.99 47970.92 2019-08-19 12:02:43.000 231 21258.66 329.26 43001.97 47970.90 2019-08-19 12:02:44.000 231 21258.64 329.27 43001.96 47970.89 2019-08-19 12:02:45.000 231 21258.60 329.26 43001.98 47970.92 2019-08-19 12:02:46.000 231 21258.59 329.30 43001.97 47970.88 2019-08-19 12:02:47.000 231 21258.55 329.32 43001.99 47970.84 2019-08-19 12:02:48.000 231 21258.55 329.28 43001.98 47970.86 2019-08-19 12:02:49.000 231 21258.55 329.25 43001.99 47970.88 2019-08-19 12:02:50.000 231 21258.57 329.25 43002.00 47970.86 2019-08-19 12:02:51.000 231 21258.54 329.31 43001.98 47970.82 2019-08-19 12:02:52.000 231 21258.56 329.32 43001.95 47970.84 2019-08-19 12:02:53.000 231 21258.64 329.32 43001.90 47970.83 2019-08-19 12:02:54.000 231 21258.68 329.31 43001.92 47970.83 2019-08-19 12:02:55.000 231 21258.73 329.28 43001.94 47970.86 2019-08-19 12:02:56.000 231 21258.78 329.23 43001.93 47970.87 2019-08-19 12:02:57.000 231 21258.79 329.22 43001.96 47970.89 2019-08-19 12:02:58.000 231 21258.84 329.23 43001.97 47970.93 2019-08-19 12:02:59.000 231 21258.86 329.23 43001.99 47970.95 2019-08-19 12:03:00.000 231 21258.87 329.22 43001.98 47970.96 2019-08-19 12:03:01.000 231 21258.89 329.25 43001.99 47971.00 2019-08-19 12:03:02.000 231 21258.86 329.24 43001.95 47970.96 2019-08-19 12:03:03.000 231 21258.83 329.22 43001.96 47970.97 2019-08-19 12:03:04.000 231 21258.80 329.21 43001.95 47970.95 2019-08-19 12:03:05.000 231 21258.80 329.21 43001.93 47970.95 2019-08-19 12:03:06.000 231 21258.82 329.20 43001.96 47970.93 2019-08-19 12:03:07.000 231 21258.80 329.21 43001.95 47970.91 2019-08-19 12:03:08.000 231 21258.77 329.20 43001.96 47970.89 2019-08-19 12:03:09.000 231 21258.71 329.20 43001.96 47970.88 2019-08-19 12:03:10.000 231 21258.69 329.21 43001.93 47970.88 2019-08-19 12:03:11.000 231 21258.71 329.20 43001.91 47970.83 2019-08-19 12:03:12.000 231 21258.72 329.22 43001.92 47970.85 2019-08-19 12:03:13.000 231 21258.72 329.25 43001.94 47970.85 2019-08-19 12:03:14.000 231 21258.75 329.22 43001.92 47970.88 2019-08-19 12:03:15.000 231 21258.74 329.19 43001.93 47970.84 2019-08-19 12:03:16.000 231 21258.79 329.22 43001.93 47970.88 2019-08-19 12:03:17.000 231 21258.81 329.23 43001.92 47970.87 2019-08-19 12:03:18.000 231 21258.83 329.23 43001.89 47970.89 2019-08-19 12:03:19.000 231 21258.90 329.22 43001.93 47970.87 2019-08-19 12:03:20.000 231 21258.89 329.25 43001.95 47970.92 2019-08-19 12:03:21.000 231 21258.90 329.26 43001.92 47970.90 2019-08-19 12:03:22.000 231 21258.92 329.28 43001.85 47970.89 2019-08-19 12:03:23.000 231 21258.96 329.29 43001.84 47970.86 2019-08-19 12:03:24.000 231 21259.00 329.28 43001.82 47970.85 2019-08-19 12:03:25.000 231 21259.01 329.25 43001.77 47970.87 2019-08-19 12:03:26.000 231 21259.04 329.25 43001.78 47970.85 2019-08-19 12:03:27.000 231 21259.04 329.27 43001.81 47970.86 2019-08-19 12:03:28.000 231 21259.07 329.22 43001.83 47970.90 2019-08-19 12:03:29.000 231 21259.10 329.14 43001.80 47970.93 2019-08-19 12:03:30.000 231 21259.12 329.10 43001.86 47970.95 2019-08-19 12:03:31.000 231 21259.12 329.08 43001.89 47970.99 2019-08-19 12:03:32.000 231 21259.10 329.08 43001.94 47971.03 2019-08-19 12:03:33.000 231 21259.09 329.09 43001.91 47971.03 2019-08-19 12:03:34.000 231 21259.08 329.13 43001.90 47971.02 2019-08-19 12:03:35.000 231 21259.06 329.12 43001.91 47971.02 2019-08-19 12:03:36.000 231 21259.02 329.15 43001.91 47970.98 2019-08-19 12:03:37.000 231 21259.01 329.19 43001.92 47970.97 2019-08-19 12:03:38.000 231 21258.98 329.19 43001.93 47970.96 2019-08-19 12:03:39.000 231 21258.98 329.20 43001.89 47970.94 2019-08-19 12:03:40.000 231 21258.97 329.20 43001.91 47970.96 2019-08-19 12:03:41.000 231 21258.98 329.22 43001.92 47970.90 2019-08-19 12:03:42.000 231 21258.96 329.20 43001.91 47970.94 2019-08-19 12:03:43.000 231 21258.97 329.19 43001.89 47970.90 2019-08-19 12:03:44.000 231 21258.94 329.17 43001.89 47970.97 2019-08-19 12:03:45.000 231 21258.91 329.17 43001.92 47970.91 2019-08-19 12:03:46.000 231 21258.95 329.12 43001.94 47970.96 2019-08-19 12:03:47.000 231 21258.97 329.08 43001.98 47970.95 2019-08-19 12:03:48.000 231 21259.01 329.00 43002.01 47971.00 2019-08-19 12:03:49.000 231 21259.06 328.93 43002.03 47971.07 2019-08-19 12:03:50.000 231 21259.07 328.90 43002.09 47971.09 2019-08-19 12:03:51.000 231 21259.14 328.84 43002.12 47971.15 2019-08-19 12:03:52.000 231 21259.18 328.76 43002.15 47971.21 2019-08-19 12:03:53.000 231 21259.23 328.72 43002.22 47971.25 2019-08-19 12:03:54.000 231 21259.25 328.69 43002.24 47971.35 2019-08-19 12:03:55.000 231 21259.31 328.65 43002.24 47971.37 2019-08-19 12:03:56.000 231 21259.37 328.58 43002.25 47971.38 2019-08-19 12:03:57.000 231 21259.38 328.56 43002.29 47971.44 2019-08-19 12:03:58.000 231 21259.39 328.53 43002.33 47971.46 2019-08-19 12:03:59.000 231 21259.40 328.48 43002.35 47971.46 2019-08-19 12:04:00.000 231 21259.37 328.45 43002.36 47971.48 2019-08-19 12:04:01.000 231 21259.35 328.43 43002.35 47971.49 2019-08-19 12:04:02.000 231 21259.37 328.41 43002.42 47971.52 2019-08-19 12:04:03.000 231 21259.31 328.40 43002.39 47971.51 2019-08-19 12:04:04.000 231 21259.29 328.38 43002.40 47971.51 2019-08-19 12:04:05.000 231 21259.27 328.40 43002.41 47971.50 2019-08-19 12:04:06.000 231 21259.25 328.42 43002.41 47971.50 2019-08-19 12:04:07.000 231 21259.23 328.41 43002.41 47971.47 2019-08-19 12:04:08.000 231 21259.23 328.41 43002.38 47971.47 2019-08-19 12:04:09.000 231 21259.25 328.40 43002.37 47971.45 2019-08-19 12:04:10.000 231 21259.25 328.42 43002.37 47971.48 2019-08-19 12:04:11.000 231 21259.33 328.38 43002.38 47971.49 2019-08-19 12:04:12.000 231 21259.36 328.37 43002.35 47971.51 2019-08-19 12:04:13.000 231 21259.38 328.35 43002.32 47971.52 2019-08-19 12:04:14.000 231 21259.37 328.33 43002.35 47971.54 2019-08-19 12:04:15.000 231 21259.40 328.31 43002.37 47971.51 2019-08-19 12:04:16.000 231 21259.46 328.28 43002.37 47971.60 2019-08-19 12:04:17.000 231 21259.47 328.27 43002.40 47971.59 2019-08-19 12:04:18.000 231 21259.49 328.24 43002.41 47971.61 2019-08-19 12:04:19.000 231 21259.47 328.24 43002.38 47971.63 2019-08-19 12:04:20.000 231 21259.44 328.23 43002.42 47971.63 2019-08-19 12:04:21.000 231 21259.41 328.21 43002.44 47971.63 2019-08-19 12:04:22.000 231 21259.43 328.18 43002.43 47971.59 2019-08-19 12:04:23.000 231 21259.43 328.13 43002.43 47971.60 2019-08-19 12:04:24.000 231 21259.35 328.16 43002.40 47971.59 2019-08-19 12:04:25.000 231 21259.30 328.21 43002.43 47971.60 2019-08-19 12:04:26.000 231 21259.32 328.21 43002.43 47971.57 2019-08-19 12:04:27.000 231 21259.34 328.25 43002.41 47971.52 2019-08-19 12:04:28.000 231 21259.34 328.33 43002.36 47971.52 2019-08-19 12:04:29.000 231 21259.31 328.36 43002.34 47971.49 2019-08-19 12:04:30.000 231 21259.32 328.37 43002.32 47971.47 2019-08-19 12:04:31.000 231 21259.35 328.42 43002.27 47971.44 2019-08-19 12:04:32.000 231 21259.38 328.41 43002.24 47971.44 2019-08-19 12:04:33.000 231 21259.39 328.37 43002.27 47971.41 2019-08-19 12:04:34.000 231 21259.45 328.33 43002.28 47971.45 2019-08-19 12:04:35.000 231 21259.46 328.32 43002.27 47971.47 2019-08-19 12:04:36.000 231 21259.47 328.30 43002.28 47971.48 2019-08-19 12:04:37.000 231 21259.46 328.28 43002.27 47971.48 2019-08-19 12:04:38.000 231 21259.47 328.26 43002.33 47971.49 2019-08-19 12:04:39.000 231 21259.46 328.27 43002.32 47971.49 2019-08-19 12:04:40.000 231 21259.43 328.27 43002.30 47971.51 2019-08-19 12:04:41.000 231 21259.43 328.28 43002.32 47971.48 2019-08-19 12:04:42.000 231 21259.41 328.26 43002.32 47971.46 2019-08-19 12:04:43.000 231 21259.39 328.25 43002.31 47971.48 2019-08-19 12:04:44.000 231 21259.42 328.22 43002.33 47971.49 2019-08-19 12:04:45.000 231 21259.36 328.22 43002.36 47971.47 2019-08-19 12:04:46.000 231 21259.39 328.22 43002.37 47971.50 2019-08-19 12:04:47.000 231 21259.36 328.23 43002.34 47971.50 2019-08-19 12:04:48.000 231 21259.35 328.20 43002.32 47971.49 2019-08-19 12:04:49.000 231 21259.38 328.18 43002.31 47971.49 2019-08-19 12:04:50.000 231 21259.44 328.16 43002.36 47971.53 2019-08-19 12:04:51.000 231 21259.46 328.16 43002.38 47971.57 2019-08-19 12:04:52.000 231 21259.46 328.18 43002.36 47971.56 2019-08-19 12:04:53.000 231 21259.51 328.20 43002.37 47971.58 2019-08-19 12:04:54.000 231 21259.54 328.20 43002.34 47971.57 2019-08-19 12:04:55.000 231 21259.57 328.22 43002.35 47971.60 2019-08-19 12:04:56.000 231 21259.54 328.25 43002.36 47971.60 2019-08-19 12:04:57.000 231 21259.52 328.24 43002.35 47971.62 2019-08-19 12:04:58.000 231 21259.52 328.25 43002.33 47971.60 2019-08-19 12:04:59.000 231 21259.48 328.27 43002.29 47971.58 2019-08-19 12:05:00.000 231 21259.49 328.27 43002.28 47971.54 2019-08-19 12:05:01.000 231 21259.47 328.27 43002.25 47971.50 2019-08-19 12:05:02.000 231 21259.45 328.27 43002.27 47971.45 2019-08-19 12:05:03.000 231 21259.44 328.23 43002.24 47971.47 2019-08-19 12:05:04.000 231 21259.47 328.21 43002.24 47971.46 2019-08-19 12:05:05.000 231 21259.52 328.18 43002.25 47971.47 2019-08-19 12:05:06.000 231 21259.53 328.18 43002.25 47971.46 2019-08-19 12:05:07.000 231 21259.56 328.20 43002.24 47971.47 2019-08-19 12:05:08.000 231 21259.60 328.23 43002.22 47971.47 2019-08-19 12:05:09.000 231 21259.59 328.23 43002.20 47971.48 2019-08-19 12:05:10.000 231 21259.59 328.26 43002.22 47971.47 2019-08-19 12:05:11.000 231 21259.58 328.29 43002.21 47971.50 2019-08-19 12:05:12.000 231 21259.58 328.31 43002.20 47971.45 2019-08-19 12:05:13.000 231 21259.58 328.31 43002.18 47971.41 2019-08-19 12:05:14.000 231 21259.56 328.33 43002.14 47971.41 2019-08-19 12:05:15.000 231 21259.54 328.36 43002.11 47971.41 2019-08-19 12:05:16.000 231 21259.52 328.41 43002.10 47971.40 2019-08-19 12:05:17.000 231 21259.50 328.44 43002.06 47971.35 2019-08-19 12:05:18.000 231 21259.54 328.44 43002.05 47971.35 2019-08-19 12:05:19.000 231 21259.50 328.50 43002.07 47971.31 2019-08-19 12:05:20.000 231 21259.44 328.56 43002.08 47971.30 2019-08-19 12:05:21.000 231 21259.42 328.57 43002.05 47971.27 2019-08-19 12:05:22.000 231 21259.39 328.58 43002.02 47971.22 2019-08-19 12:05:23.000 231 21259.38 328.60 43002.00 47971.19 2019-08-19 12:05:24.000 231 21259.37 328.59 43001.98 47971.20 2019-08-19 12:05:25.000 231 21259.36 328.56 43002.00 47971.18 2019-08-19 12:05:26.000 231 21259.36 328.54 43001.97 47971.19 2019-08-19 12:05:27.000 231 21259.37 328.52 43001.96 47971.17 2019-08-19 12:05:28.000 231 21259.38 328.47 43001.94 47971.20 2019-08-19 12:05:29.000 231 21259.45 328.39 43001.92 47971.17 2019-08-19 12:05:30.000 231 21259.49 328.37 43001.91 47971.22 2019-08-19 12:05:31.000 231 21259.51 328.35 43001.96 47971.25 2019-08-19 12:05:32.000 231 21259.54 328.30 43001.99 47971.26 2019-08-19 12:05:33.000 231 21259.55 328.28 43001.99 47971.29 2019-08-19 12:05:34.000 231 21259.57 328.26 43002.03 47971.30 2019-08-19 12:05:35.000 231 21259.55 328.25 43002.06 47971.33 2019-08-19 12:05:36.000 231 21259.55 328.23 43002.07 47971.36 2019-08-19 12:05:37.000 231 21259.52 328.29 43002.07 47971.35 2019-08-19 12:05:38.000 231 21259.46 328.36 43002.06 47971.31 2019-08-19 12:05:39.000 231 21259.44 328.38 43001.98 47971.31 2019-08-19 12:05:40.000 231 21259.43 328.39 43001.95 47971.26 2019-08-19 12:05:41.000 231 21259.41 328.39 43001.95 47971.20 2019-08-19 12:05:42.000 231 21259.42 328.37 43001.93 47971.17 2019-08-19 12:05:43.000 231 21259.43 328.38 43001.97 47971.17 2019-08-19 12:05:44.000 231 21259.41 328.37 43001.95 47971.17 2019-08-19 12:05:45.000 231 21259.40 328.35 43001.94 47971.16 2019-08-19 12:05:46.000 231 21259.44 328.35 43001.92 47971.17 2019-08-19 12:05:47.000 231 21259.44 328.30 43001.94 47971.14 2019-08-19 12:05:48.000 231 21259.44 328.26 43001.94 47971.14 2019-08-19 12:05:49.000 231 21259.45 328.22 43001.95 47971.16 2019-08-19 12:05:50.000 231 21259.46 328.13 43001.98 47971.17 2019-08-19 12:05:51.000 231 21259.49 328.08 43002.01 47971.21 2019-08-19 12:05:52.000 231 21259.50 328.05 43002.07 47971.27 2019-08-19 12:05:53.000 231 21259.52 327.99 43002.13 47971.29 2019-08-19 12:05:54.000 231 21259.52 327.98 43002.14 47971.37 2019-08-19 12:05:55.000 231 21259.55 327.91 43002.17 47971.38 2019-08-19 12:05:56.000 231 21259.54 327.88 43002.17 47971.43 2019-08-19 12:05:57.000 231 21259.54 327.88 43002.22 47971.45 2019-08-19 12:05:58.000 231 21259.58 327.89 43002.21 47971.43 2019-08-19 12:05:59.000 231 21259.56 327.86 43002.25 47971.48 2019-08-19 12:06:00.000 231 21259.57 327.88 43002.24 47971.52 2019-08-19 12:06:01.000 231 21259.61 327.89 43002.24 47971.51 2019-08-19 12:06:02.000 231 21259.60 327.88 43002.23 47971.51 2019-08-19 12:06:03.000 231 21259.58 327.88 43002.22 47971.52 2019-08-19 12:06:04.000 231 21259.61 327.90 43002.20 47971.53 2019-08-19 12:06:05.000 231 21259.61 327.91 43002.23 47971.52 2019-08-19 12:06:06.000 231 21259.58 327.93 43002.21 47971.51 2019-08-19 12:06:07.000 231 21259.57 327.95 43002.19 47971.51 2019-08-19 12:06:08.000 231 21259.55 327.96 43002.19 47971.50 2019-08-19 12:06:09.000 231 21259.57 327.96 43002.18 47971.46 2019-08-19 12:06:10.000 231 21259.56 327.96 43002.19 47971.46 2019-08-19 12:06:11.000 231 21259.55 327.94 43002.21 47971.47 2019-08-19 12:06:12.000 231 21259.54 327.93 43002.19 47971.41 2019-08-19 12:06:13.000 231 21259.53 327.95 43002.17 47971.43 2019-08-19 12:06:14.000 231 21259.52 327.98 43002.16 47971.43 2019-08-19 12:06:15.000 231 21259.50 328.01 43002.16 47971.40 2019-08-19 12:06:16.000 231 21259.48 328.00 43002.13 47971.38 2019-08-19 12:06:17.000 231 21259.48 327.99 43002.13 47971.36 2019-08-19 12:06:18.000 231 21259.51 327.98 43002.12 47971.38 2019-08-19 12:06:19.000 231 21259.49 327.96 43002.13 47971.33 2019-08-19 12:06:20.000 231 21259.51 327.96 43002.12 47971.37 2019-08-19 12:06:21.000 231 21259.54 327.95 43002.11 47971.39 2019-08-19 12:06:22.000 231 21259.54 327.92 43002.11 47971.38 2019-08-19 12:06:23.000 231 21259.56 327.93 43002.10 47971.40 2019-08-19 12:06:24.000 231 21259.58 327.93 43002.10 47971.37 2019-08-19 12:06:25.000 231 21259.60 327.94 43002.09 47971.38 2019-08-19 12:06:26.000 231 21259.59 327.95 43002.07 47971.37 2019-08-19 12:06:27.000 231 21259.60 327.97 43002.07 47971.39 2019-08-19 12:06:28.000 231 21259.62 327.96 43002.06 47971.37 2019-08-19 12:06:29.000 231 21259.62 327.91 43002.04 47971.35 2019-08-19 12:06:30.000 231 21259.62 327.90 43002.06 47971.36 2019-08-19 12:06:31.000 231 21259.64 327.88 43002.07 47971.36 2019-08-19 12:06:32.000 231 21259.62 327.86 43002.05 47971.37 2019-08-19 12:06:33.000 231 21259.62 327.81 43002.05 47971.36 2019-08-19 12:06:34.000 231 21259.64 327.77 43002.07 47971.37 2019-08-19 12:06:35.000 231 21259.64 327.72 43002.05 47971.38 2019-08-19 12:06:36.000 231 21259.65 327.68 43002.07 47971.42 2019-08-19 12:06:37.000 231 21259.67 327.66 43002.10 47971.43 2019-08-19 12:06:38.000 231 21259.67 327.69 43002.12 47971.45 2019-08-19 12:06:39.000 231 21259.67 327.70 43002.09 47971.42 2019-08-19 12:06:40.000 231 21259.67 327.69 43002.08 47971.44 2019-08-19 12:06:41.000 231 21259.64 327.69 43002.07 47971.43 2019-08-19 12:06:42.000 231 21259.62 327.76 43002.03 47971.40 2019-08-19 12:06:43.000 231 21259.63 327.78 43001.97 47971.30 2019-08-19 12:06:44.000 231 21259.62 327.78 43001.96 47971.33 2019-08-19 12:06:45.000 231 21259.60 327.75 43001.95 47971.31 2019-08-19 12:06:46.000 231 21259.61 327.73 43001.94 47971.27 2019-08-19 12:06:47.000 231 21259.60 327.67 43001.95 47971.28 2019-08-19 12:06:48.000 231 21259.61 327.62 43001.96 47971.29 2019-08-19 12:06:49.000 231 21259.62 327.58 43002.01 47971.30 2019-08-19 12:06:50.000 231 21259.65 327.58 43002.02 47971.31 2019-08-19 12:06:51.000 231 21259.64 327.59 43002.04 47971.36 2019-08-19 12:06:52.000 231 21259.65 327.57 43002.04 47971.34 2019-08-19 12:06:53.000 231 21259.65 327.56 43002.03 47971.36 2019-08-19 12:06:54.000 231 21259.67 327.53 43002.05 47971.36 2019-08-19 12:06:55.000 231 21259.70 327.50 43002.05 47971.39 2019-08-19 12:06:56.000 231 21259.71 327.47 43002.09 47971.41 2019-08-19 12:06:57.000 231 21259.68 327.43 43002.12 47971.40 2019-08-19 12:06:58.000 231 21259.69 327.43 43002.13 47971.43 2019-08-19 12:06:59.000 231 21259.73 327.43 43002.10 47971.44 2019-08-19 12:07:00.000 231 21259.71 327.44 43002.08 47971.43 2019-08-19 12:07:01.000 231 21259.69 327.44 43002.09 47971.44 2019-08-19 12:07:02.000 231 21259.71 327.47 43002.10 47971.43 2019-08-19 12:07:03.000 231 21259.70 327.50 43002.08 47971.46 2019-08-19 12:07:04.000 231 21259.69 327.48 43002.13 47971.45 2019-08-19 12:07:05.000 231 21259.66 327.48 43002.13 47971.46 2019-08-19 12:07:06.000 231 21259.69 327.48 43002.11 47971.47 2019-08-19 12:07:07.000 231 21259.70 327.48 43002.07 47971.45 2019-08-19 12:07:08.000 231 21259.69 327.46 43002.11 47971.45 2019-08-19 12:07:09.000 231 21259.71 327.45 43002.15 47971.47 2019-08-19 12:07:10.000 231 21259.71 327.41 43002.16 47971.50 2019-08-19 12:07:11.000 231 21259.69 327.39 43002.17 47971.49 2019-08-19 12:07:12.000 231 21259.74 327.40 43002.18 47971.52 2019-08-19 12:07:13.000 231 21259.75 327.40 43002.22 47971.52 2019-08-19 12:07:14.000 231 21259.77 327.41 43002.20 47971.54 2019-08-19 12:07:15.000 231 21259.81 327.43 43002.17 47971.57 2019-08-19 12:07:16.000 231 21259.84 327.46 43002.20 47971.58 2019-08-19 12:07:17.000 231 21259.89 327.48 43002.18 47971.59 2019-08-19 12:07:18.000 231 21259.91 327.47 43002.17 47971.60 2019-08-19 12:07:19.000 231 21259.94 327.46 43002.17 47971.60 2019-08-19 12:07:20.000 231 21259.96 327.46 43002.17 47971.60 2019-08-19 12:07:21.000 231 21259.99 327.44 43002.22 47971.63 2019-08-19 12:07:22.000 231 21260.01 327.44 43002.25 47971.69 2019-08-19 12:07:23.000 231 21260.05 327.41 43002.27 47971.67 2019-08-19 12:07:24.000 231 21260.10 327.39 43002.29 47971.70 2019-08-19 12:07:25.000 231 21260.09 327.37 43002.30 47971.73 2019-08-19 12:07:26.000 231 21260.07 327.35 43002.33 47971.79 2019-08-19 12:07:27.000 231 21260.12 327.30 43002.37 47971.79 2019-08-19 12:07:28.000 231 21260.11 327.27 43002.43 47971.84 2019-08-19 12:07:29.000 231 21260.08 327.26 43002.43 47971.85 2019-08-19 12:07:30.000 231 21260.10 327.26 43002.45 47971.91 2019-08-19 12:07:31.000 231 21260.08 327.24 43002.45 47971.92 2019-08-19 12:07:32.000 231 21260.08 327.25 43002.43 47971.90 2019-08-19 12:07:33.000 231 21260.06 327.22 43002.47 47971.90 2019-08-19 12:07:34.000 231 21260.04 327.20 43002.51 47971.95 2019-08-19 12:07:35.000 231 21260.05 327.20 43002.50 47971.93 2019-08-19 12:07:36.000 231 21260.06 327.18 43002.50 47971.94 2019-08-19 12:07:37.000 231 21260.06 327.16 43002.49 47971.92 2019-08-19 12:07:38.000 231 21260.06 327.14 43002.50 47971.95 2019-08-19 12:07:39.000 231 21260.04 327.14 43002.54 47971.97 2019-08-19 12:07:40.000 231 21260.05 327.13 43002.57 47971.98 2019-08-19 12:07:41.000 231 21260.03 327.11 43002.59 47971.98 2019-08-19 12:07:42.000 231 21260.03 327.08 43002.59 47972.02 2019-08-19 12:07:43.000 231 21260.05 327.07 43002.62 47971.98 2019-08-19 12:07:44.000 231 21260.04 327.09 43002.63 47972.02 2019-08-19 12:07:45.000 231 21260.05 327.11 43002.62 47972.03 2019-08-19 12:07:46.000 231 21260.06 327.15 43002.67 47972.08 2019-08-19 12:07:47.000 231 21260.08 327.20 43002.69 47972.07 2019-08-19 12:07:48.000 231 21260.09 327.26 43002.72 47972.13 2019-08-19 12:07:49.000 231 21260.10 327.33 43002.73 47972.16 2019-08-19 12:07:50.000 231 21260.07 327.39 43002.72 47972.17 2019-08-19 12:07:51.000 231 21260.06 327.39 43002.76 47972.18 2019-08-19 12:07:52.000 231 21260.07 327.39 43002.79 47972.22 2019-08-19 12:07:53.000 231 21260.06 327.46 43002.77 47972.19 2019-08-19 12:07:54.000 231 21260.09 327.49 43002.75 47972.20 2019-08-19 12:07:55.000 231 21260.10 327.51 43002.71 47972.19 2019-08-19 12:07:56.000 231 21260.12 327.50 43002.70 47972.16 2019-08-19 12:07:57.000 231 21260.08 327.50 43002.67 47972.17 2019-08-19 12:07:58.000 231 21260.09 327.49 43002.69 47972.15 2019-08-19 12:07:59.000 231 21260.06 327.48 43002.68 47972.13 2019-08-19 12:08:00.000 231 21260.09 327.48 43002.66 47972.12 2019-08-19 12:08:01.000 231 21260.05 327.52 43002.65 47972.11 2019-08-19 12:08:02.000 231 21260.02 327.53 43002.64 47972.09 2019-08-19 12:08:03.000 231 21259.99 327.58 43002.61 47972.05 2019-08-19 12:08:04.000 231 21259.94 327.58 43002.60 47972.00 2019-08-19 12:08:05.000 231 21259.93 327.60 43002.55 47972.00 2019-08-19 12:08:06.000 231 21259.93 327.64 43002.53 47971.93 2019-08-19 12:08:07.000 231 21259.94 327.66 43002.52 47971.91 2019-08-19 12:08:08.000 231 21259.88 327.66 43002.50 47971.91 2019-08-19 12:08:09.000 231 21259.85 327.66 43002.47 47971.86 2019-08-19 12:08:10.000 231 21259.83 327.63 43002.46 47971.83 2019-08-19 12:08:11.000 231 21259.81 327.65 43002.45 47971.80 2019-08-19 12:08:12.000 231 21259.80 327.63 43002.45 47971.79 2019-08-19 12:08:13.000 231 21259.76 327.66 43002.40 47971.78 2019-08-19 12:08:14.000 231 21259.76 327.71 43002.39 47971.76 2019-08-19 12:08:15.000 231 21259.77 327.74 43002.37 47971.68 2019-08-19 12:08:16.000 231 21259.74 327.75 43002.32 47971.71 2019-08-19 12:08:17.000 231 21259.76 327.75 43002.29 47971.67 2019-08-19 12:08:18.000 231 21259.74 327.74 43002.29 47971.66 2019-08-19 12:08:19.000 231 21259.74 327.72 43002.28 47971.63 2019-08-19 12:08:20.000 231 21259.76 327.68 43002.30 47971.65 2019-08-19 12:08:21.000 231 21259.75 327.66 43002.29 47971.64 2019-08-19 12:08:22.000 231 21259.76 327.69 43002.31 47971.66 2019-08-19 12:08:23.000 231 21259.71 327.73 43002.27 47971.65 2019-08-19 12:08:24.000 231 21259.72 327.74 43002.22 47971.60 2019-08-19 12:08:25.000 231 21259.65 327.78 43002.23 47971.56 2019-08-19 12:08:26.000 231 21259.63 327.80 43002.20 47971.52 2019-08-19 12:08:27.000 231 21259.64 327.75 43002.18 47971.47 2019-08-19 12:08:28.000 231 21259.62 327.73 43002.19 47971.49 2019-08-19 12:08:29.000 231 21259.64 327.68 43002.20 47971.48 2019-08-19 12:08:30.000 231 21259.64 327.67 43002.20 47971.46 2019-08-19 12:08:31.000 231 21259.60 327.69 43002.19 47971.49 2019-08-19 12:08:32.000 231 21259.62 327.71 43002.21 47971.49 2019-08-19 12:08:33.000 231 21259.64 327.70 43002.21 47971.46 2019-08-19 12:08:34.000 231 21259.65 327.70 43002.21 47971.50 2019-08-19 12:08:35.000 231 21259.63 327.67 43002.24 47971.47 2019-08-19 12:08:36.000 231 21259.62 327.68 43002.23 47971.50 2019-08-19 12:08:37.000 231 21259.60 327.74 43002.23 47971.49 2019-08-19 12:08:38.000 231 21259.61 327.78 43002.22 47971.45 2019-08-19 12:08:39.000 231 21259.62 327.78 43002.17 47971.45 2019-08-19 12:08:40.000 231 21259.61 327.81 43002.18 47971.46 2019-08-19 12:08:41.000 231 21259.59 327.79 43002.14 47971.44 2019-08-19 12:08:42.000 231 21259.59 327.82 43002.12 47971.42 2019-08-19 12:08:43.000 231 21259.60 327.81 43002.11 47971.40 2019-08-19 12:08:44.000 231 21259.62 327.84 43002.10 47971.43 2019-08-19 12:08:45.000 231 21259.59 327.93 43002.09 47971.40 2019-08-19 12:08:46.000 231 21259.58 328.03 43002.03 47971.34 2019-08-19 12:08:47.000 231 21259.57 328.07 43001.98 47971.30 2019-08-19 12:08:48.000 231 21259.56 328.04 43001.95 47971.25 2019-08-19 12:08:49.000 231 21259.60 327.94 43001.97 47971.24 2019-08-19 12:08:50.000 231 21259.66 327.89 43001.97 47971.25 2019-08-19 12:08:51.000 231 21259.68 327.82 43001.99 47971.26 2019-08-19 12:08:52.000 231 21259.70 327.76 43002.07 47971.32 2019-08-19 12:08:53.000 231 21259.71 327.74 43002.09 47971.39 2019-08-19 12:08:54.000 231 21259.77 327.74 43002.10 47971.41 2019-08-19 12:08:55.000 231 21259.81 327.72 43002.10 47971.42 2019-08-19 12:08:56.000 231 21259.85 327.69 43002.13 47971.49 2019-08-19 12:08:57.000 231 21259.88 327.67 43002.12 47971.51 2019-08-19 12:08:58.000 231 21259.89 327.64 43002.13 47971.55 2019-08-19 12:08:59.000 231 21259.92 327.59 43002.15 47971.55 2019-08-19 12:09:00.000 231 21259.97 327.53 43002.17 47971.57 2019-08-19 12:09:01.000 231 21259.98 327.50 43002.23 47971.59 2019-08-19 12:09:02.000 231 21259.98 327.43 43002.25 47971.63 2019-08-19 12:09:03.000 231 21259.96 327.44 43002.28 47971.64 2019-08-19 12:09:04.000 231 21259.96 327.46 43002.30 47971.69 2019-08-19 12:09:05.000 231 21259.97 327.44 43002.30 47971.70 2019-08-19 12:09:06.000 231 21259.95 327.43 43002.30 47971.69 2019-08-19 12:09:07.000 231 21259.93 327.43 43002.32 47971.71 2019-08-19 12:09:08.000 231 21259.91 327.42 43002.31 47971.67 2019-08-19 12:09:09.000 231 21259.89 327.42 43002.31 47971.69 2019-08-19 12:09:10.000 231 21259.90 327.41 43002.30 47971.70 2019-08-19 12:09:11.000 231 21259.83 327.41 43002.31 47971.67 2019-08-19 12:09:12.000 231 21259.80 327.40 43002.31 47971.67 2019-08-19 12:09:13.000 231 21259.76 327.43 43002.31 47971.67 2019-08-19 12:09:14.000 231 21259.72 327.44 43002.27 47971.60 2019-08-19 12:09:15.000 231 21259.70 327.38 43002.30 47971.62 2019-08-19 12:09:16.000 231 21259.72 327.35 43002.31 47971.60 2019-08-19 12:09:17.000 231 21259.71 327.33 43002.28 47971.61 2019-08-19 12:09:18.000 231 21259.72 327.30 43002.32 47971.59 2019-08-19 12:09:19.000 231 21259.70 327.31 43002.34 47971.62 2019-08-19 12:09:20.000 231 21259.71 327.30 43002.33 47971.61 2019-08-19 12:09:21.000 231 21259.72 327.28 43002.33 47971.61 2019-08-19 12:09:22.000 231 21259.72 327.29 43002.31 47971.63 2019-08-19 12:09:23.000 231 21259.71 327.28 43002.32 47971.64 2019-08-19 12:09:24.000 231 21259.70 327.30 43002.32 47971.64 2019-08-19 12:09:25.000 231 21259.68 327.31 43002.31 47971.66 2019-08-19 12:09:26.000 231 21259.67 327.33 43002.32 47971.62 2019-08-19 12:09:27.000 231 21259.64 327.35 43002.31 47971.61 2019-08-19 12:09:28.000 231 21259.60 327.36 43002.30 47971.59 2019-08-19 12:09:29.000 231 21259.57 327.34 43002.29 47971.54 2019-08-19 12:09:30.000 231 21259.57 327.32 43002.32 47971.57 2019-08-19 12:09:31.000 231 21259.55 327.32 43002.30 47971.56 2019-08-19 12:09:32.000 231 21259.55 327.33 43002.31 47971.57 2019-08-19 12:09:33.000 231 21259.54 327.33 43002.30 47971.56 2019-08-19 12:09:34.000 231 21259.55 327.33 43002.32 47971.54 2019-08-19 12:09:35.000 231 21259.53 327.33 43002.30 47971.54 2019-08-19 12:09:36.000 231 21259.49 327.32 43002.29 47971.50 2019-08-19 12:09:37.000 231 21259.46 327.29 43002.32 47971.53 2019-08-19 12:09:38.000 231 21259.47 327.29 43002.32 47971.54 2019-08-19 12:09:39.000 231 21259.47 327.28 43002.32 47971.51 2019-08-19 12:09:40.000 231 21259.44 327.27 43002.31 47971.53 2019-08-19 12:09:41.000 231 21259.40 327.27 43002.35 47971.53 2019-08-19 12:09:42.000 231 21259.36 327.25 43002.36 47971.50 2019-08-19 12:09:43.000 231 21259.31 327.23 43002.39 47971.50 2019-08-19 12:09:44.000 231 21259.31 327.25 43002.40 47971.54 2019-08-19 12:09:45.000 231 21259.33 327.24 43002.39 47971.49 2019-08-19 12:09:46.000 231 21259.30 327.26 43002.39 47971.49 2019-08-19 12:09:47.000 231 21259.32 327.23 43002.40 47971.50 2019-08-19 12:09:48.000 231 21259.33 327.20 43002.39 47971.47 2019-08-19 12:09:49.000 231 21259.34 327.21 43002.41 47971.53 2019-08-19 12:09:50.000 231 21259.35 327.22 43002.37 47971.50 2019-08-19 12:09:51.000 231 21259.40 327.22 43002.37 47971.50 2019-08-19 12:09:52.000 231 21259.37 327.22 43002.36 47971.51 2019-08-19 12:09:53.000 231 21259.41 327.18 43002.38 47971.53 2019-08-19 12:09:54.000 231 21259.42 327.17 43002.36 47971.56 2019-08-19 12:09:55.000 231 21259.44 327.19 43002.36 47971.54 2019-08-19 12:09:56.000 231 21259.43 327.19 43002.37 47971.55 2019-08-19 12:09:57.000 231 21259.42 327.18 43002.38 47971.56 2019-08-19 12:09:58.000 231 21259.41 327.19 43002.37 47971.57 2019-08-19 12:09:59.000 231 21259.44 327.18 43002.36 47971.55 2019-08-19 12:10:00.000 231 21259.44 327.16 43002.40 47971.57 2019-08-19 12:10:01.000 231 21259.45 327.14 43002.42 47971.60 2019-08-19 12:10:02.000 231 21259.48 327.09 43002.43 47971.61 2019-08-19 12:10:03.000 231 21259.46 327.09 43002.44 47971.65 2019-08-19 12:10:04.000 231 21259.46 327.10 43002.48 47971.63 2019-08-19 12:10:05.000 231 21259.47 327.06 43002.48 47971.64 2019-08-19 12:10:06.000 231 21259.47 327.08 43002.46 47971.68 2019-08-19 12:10:07.000 231 21259.47 327.05 43002.48 47971.66 2019-08-19 12:10:08.000 231 21259.44 327.03 43002.46 47971.66 2019-08-19 12:10:09.000 231 21259.43 327.02 43002.47 47971.67 2019-08-19 12:10:10.000 231 21259.42 327.01 43002.46 47971.63 2019-08-19 12:10:11.000 231 21259.42 327.02 43002.47 47971.65 2019-08-19 12:10:12.000 231 21259.41 327.02 43002.50 47971.64 2019-08-19 12:10:13.000 231 21259.40 326.97 43002.49 47971.63 2019-08-19 12:10:14.000 231 21259.36 326.95 43002.51 47971.63 2019-08-19 12:10:15.000 231 21259.36 326.94 43002.51 47971.61 2019-08-19 12:10:16.000 231 21259.36 326.90 43002.50 47971.65 2019-08-19 12:10:17.000 231 21259.33 326.88 43002.46 47971.63 2019-08-19 12:10:18.000 231 21259.33 326.85 43002.52 47971.65 2019-08-19 12:10:19.000 231 21259.29 326.83 43002.52 47971.63 2019-08-19 12:10:20.000 231 21259.27 326.81 43002.52 47971.66 2019-08-19 12:10:21.000 231 21259.24 326.83 43002.54 47971.63 2019-08-19 12:10:22.000 231 21259.22 326.82 43002.53 47971.63 2019-08-19 12:10:23.000 231 21259.24 326.81 43002.54 47971.61 2019-08-19 12:10:24.000 231 21259.25 326.79 43002.54 47971.64 2019-08-19 12:10:25.000 231 21259.25 326.77 43002.54 47971.62 2019-08-19 12:10:26.000 231 21259.26 326.74 43002.53 47971.65 2019-08-19 12:10:27.000 231 21259.29 326.73 43002.53 47971.64 2019-08-19 12:10:28.000 231 21259.26 326.71 43002.51 47971.66 2019-08-19 12:10:29.000 231 21259.27 326.69 43002.49 47971.65 2019-08-19 12:10:30.000 231 21259.29 326.67 43002.54 47971.65 2019-08-19 12:10:31.000 231 21259.34 326.63 43002.55 47971.69 2019-08-19 12:10:32.000 231 21259.33 326.61 43002.56 47971.66 2019-08-19 12:10:33.000 231 21259.32 326.63 43002.56 47971.68 2019-08-19 12:10:34.000 231 21259.31 326.64 43002.58 47971.66 2019-08-19 12:10:35.000 231 21259.30 326.66 43002.59 47971.68 2019-08-19 12:10:36.000 231 21259.31 326.65 43002.61 47971.69 2019-08-19 12:10:37.000 231 21259.25 326.66 43002.56 47971.68 2019-08-19 12:10:38.000 231 21259.25 326.67 43002.58 47971.67 2019-08-19 12:10:39.000 231 21259.24 326.69 43002.58 47971.63 2019-08-19 12:10:40.000 231 21259.22 326.70 43002.58 47971.66 2019-08-19 12:10:41.000 231 21259.22 326.72 43002.55 47971.66 2019-08-19 12:10:42.000 231 21259.23 326.74 43002.52 47971.63 2019-08-19 12:10:43.000 231 21259.24 326.73 43002.53 47971.61 2019-08-19 12:10:44.000 231 21259.22 326.74 43002.52 47971.61 2019-08-19 12:10:45.000 231 21259.21 326.74 43002.54 47971.59 2019-08-19 12:10:46.000 231 21259.23 326.76 43002.52 47971.60 2019-08-19 12:10:47.000 231 21259.23 326.74 43002.53 47971.63 2019-08-19 12:10:48.000 231 21259.27 326.71 43002.52 47971.60 2019-08-19 12:10:49.000 231 21259.28 326.70 43002.52 47971.60 2019-08-19 12:10:50.000 231 21259.23 326.73 43002.53 47971.60 2019-08-19 12:10:51.000 231 21259.24 326.72 43002.57 47971.61 2019-08-19 12:10:52.000 231 21259.25 326.74 43002.57 47971.61 2019-08-19 12:10:53.000 231 21259.26 326.73 43002.57 47971.64 2019-08-19 12:10:54.000 231 21259.29 326.70 43002.57 47971.64 2019-08-19 12:10:55.000 231 21259.30 326.71 43002.57 47971.63 2019-08-19 12:10:56.000 231 21259.32 326.71 43002.56 47971.68 2019-08-19 12:10:57.000 231 21259.34 326.67 43002.56 47971.67 2019-08-19 12:10:58.000 231 21259.36 326.62 43002.60 47971.70 2019-08-19 12:10:59.000 231 21259.38 326.60 43002.64 47971.73 2019-08-19 12:11:00.000 231 21259.43 326.55 43002.64 47971.72 2019-08-19 12:11:01.000 231 21259.45 326.55 43002.64 47971.79 2019-08-19 12:11:02.000 231 21259.42 326.60 43002.61 47971.76 2019-08-19 12:11:03.000 231 21259.41 326.68 43002.57 47971.77 2019-08-19 12:11:04.000 231 21259.38 326.72 43002.55 47971.73 2019-08-19 12:11:05.000 231 21259.37 326.74 43002.50 47971.68 2019-08-19 12:11:06.000 231 21259.43 326.74 43002.49 47971.64 2019-08-19 12:11:07.000 231 21259.38 326.78 43002.46 47971.60 2019-08-19 12:11:08.000 231 21259.35 326.79 43002.40 47971.57 2019-08-19 12:11:09.000 231 21259.34 326.80 43002.39 47971.54 2019-08-19 12:11:10.000 231 21259.30 326.81 43002.38 47971.51 2019-08-19 12:11:11.000 231 21259.23 326.83 43002.39 47971.49 2019-08-19 12:11:12.000 231 21259.20 326.84 43002.36 47971.45 2019-08-19 12:11:13.000 231 21259.17 326.85 43002.33 47971.41 2019-08-19 12:11:14.000 231 21259.16 326.89 43002.34 47971.41 2019-08-19 12:11:15.000 231 21259.08 326.91 43002.32 47971.37 2019-08-19 12:11:16.000 231 21259.04 326.92 43002.34 47971.34 2019-08-19 12:11:17.000 231 21259.00 326.94 43002.31 47971.33 2019-08-19 12:11:18.000 231 21258.99 326.97 43002.25 47971.26 2019-08-19 12:11:19.000 231 21258.97 326.97 43002.24 47971.25 2019-08-19 12:11:20.000 231 21258.93 326.99 43002.24 47971.23 2019-08-19 12:11:21.000 231 21258.95 326.96 43002.26 47971.23 2019-08-19 12:11:22.000 231 21258.94 326.97 43002.24 47971.23 2019-08-19 12:11:23.000 231 21258.99 326.97 43002.24 47971.23 2019-08-19 12:11:24.000 231 21259.03 326.97 43002.21 47971.23 2019-08-19 12:11:25.000 231 21259.07 326.95 43002.21 47971.24 2019-08-19 12:11:26.000 231 21259.11 326.95 43002.20 47971.29 2019-08-19 12:11:27.000 231 21259.15 326.94 43002.19 47971.26 2019-08-19 12:11:28.000 231 21259.17 326.94 43002.18 47971.29 2019-08-19 12:11:29.000 231 21259.18 326.91 43002.23 47971.32 2019-08-19 12:11:30.000 231 21259.22 326.88 43002.25 47971.34 2019-08-19 12:11:31.000 231 21259.26 326.85 43002.27 47971.35 2019-08-19 12:11:32.000 231 21259.30 326.80 43002.25 47971.40 2019-08-19 12:11:33.000 231 21259.30 326.75 43002.25 47971.39 2019-08-19 12:11:34.000 231 21259.29 326.71 43002.29 47971.41 2019-08-19 12:11:35.000 231 21259.29 326.69 43002.33 47971.43 2019-08-19 12:11:36.000 231 21259.28 326.69 43002.32 47971.45 2019-08-19 12:11:37.000 231 21259.28 326.71 43002.30 47971.45 2019-08-19 12:11:38.000 231 21259.25 326.74 43002.26 47971.41 2019-08-19 12:11:39.000 231 21259.18 326.80 43002.20 47971.36 2019-08-19 12:11:40.000 231 21259.18 326.80 43002.16 47971.32 2019-08-19 12:11:41.000 231 21259.16 326.75 43002.14 47971.27 2019-08-19 12:11:42.000 231 21259.17 326.69 43002.12 47971.22 2019-08-19 12:11:43.000 231 21259.17 326.70 43002.13 47971.21 2019-08-19 12:11:44.000 231 21259.12 326.70 43002.11 47971.19 2019-08-19 12:11:45.000 231 21259.12 326.68 43002.09 47971.16 2019-08-19 12:11:46.000 231 21259.03 326.72 43002.08 47971.16 2019-08-19 12:11:47.000 231 21258.96 326.78 43002.04 47971.12 2019-08-19 12:11:48.000 231 21258.92 326.80 43002.03 47971.05 2019-08-19 12:11:49.000 231 21258.89 326.83 43002.01 47971.01 2019-08-19 12:11:50.000 231 21258.81 326.92 43001.98 47970.99 2019-08-19 12:11:51.000 231 21258.71 326.99 43001.94 47970.92 2019-08-19 12:11:52.000 231 21258.66 327.04 43001.89 47970.85 2019-08-19 12:11:53.000 231 21258.58 327.04 43001.84 47970.75 2019-08-19 12:11:54.000 231 21258.57 327.07 43001.80 47970.69 2019-08-19 12:11:55.000 231 21258.58 327.07 43001.79 47970.66 2019-08-19 12:11:56.000 231 21258.58 327.01 43001.81 47970.65 2019-08-19 12:11:57.000 231 21258.58 326.97 43001.79 47970.63 2019-08-19 12:11:58.000 231 21258.59 326.99 43001.78 47970.64 2019-08-19 12:11:59.000 231 21258.62 326.99 43001.79 47970.65 2019-08-19 12:12:00.000 231 21258.67 326.95 43001.78 47970.67 2019-08-19 12:12:01.000 231 21258.72 326.92 43001.80 47970.69 2019-08-19 12:12:02.000 231 21258.82 326.89 43001.83 47970.72 2019-08-19 12:12:03.000 231 21258.85 326.93 43001.82 47970.76 2019-08-19 12:12:04.000 231 21258.86 327.02 43001.73 47970.76 2019-08-19 12:12:05.000 231 21258.85 327.08 43001.67 47970.71 2019-08-19 12:12:06.000 231 21258.90 327.08 43001.67 47970.73 2019-08-19 12:12:07.000 231 21258.95 327.05 43001.63 47970.70 2019-08-19 12:12:08.000 231 21259.02 326.95 43001.64 47970.68 2019-08-19 12:12:09.000 231 21259.08 326.87 43001.67 47970.73 2019-08-19 12:12:10.000 231 21259.11 326.79 43001.73 47970.77 2019-08-19 12:12:11.000 231 21259.15 326.72 43001.83 47970.86 2019-08-19 12:12:12.000 231 21259.19 326.67 43001.85 47970.92 2019-08-19 12:12:13.000 231 21259.22 326.62 43001.91 47970.99 2019-08-19 12:12:14.000 231 21259.21 326.64 43001.99 47971.08 2019-08-19 12:12:15.000 231 21259.19 326.66 43002.02 47971.13 2019-08-19 12:12:16.000 231 21259.21 326.70 43002.05 47971.17 2019-08-19 12:12:17.000 231 21259.18 326.75 43002.08 47971.15 2019-08-19 12:12:18.000 231 21259.15 326.81 43002.06 47971.15 2019-08-19 12:12:19.000 231 21259.13 326.85 43002.02 47971.14 2019-08-19 12:12:20.000 231 21259.16 326.87 43002.02 47971.13 2019-08-19 12:12:21.000 231 21259.14 326.87 43002.01 47971.09 2019-08-19 12:12:22.000 231 21259.11 326.90 43002.01 47971.07 2019-08-19 12:12:23.000 231 21259.10 326.89 43002.01 47971.05 2019-08-19 12:12:24.000 231 21259.09 326.86 43002.02 47971.06 2019-08-19 12:12:25.000 231 21259.08 326.84 43002.03 47971.05 2019-08-19 12:12:26.000 231 21259.10 326.83 43002.03 47971.05 2019-08-19 12:12:27.000 231 21259.05 326.80 43002.00 47971.06 2019-08-19 12:12:28.000 231 21258.99 326.88 43001.96 47971.02 2019-08-19 12:12:29.000 231 21258.95 327.04 43001.90 47970.98 2019-08-19 12:12:30.000 231 21258.92 327.14 43001.83 47970.90 2019-08-19 12:12:31.000 231 21258.89 327.19 43001.75 47970.78 2019-08-19 12:12:32.000 231 21258.85 327.20 43001.66 47970.69 2019-08-19 12:12:33.000 231 21258.83 327.19 43001.59 47970.64 2019-08-19 12:12:34.000 231 21258.88 327.18 43001.57 47970.59 2019-08-19 12:12:35.000 231 21258.90 327.19 43001.56 47970.57 2019-08-19 12:12:36.000 231 21258.88 327.16 43001.52 47970.54 2019-08-19 12:12:37.000 231 21258.94 327.11 43001.51 47970.54 2019-08-19 12:12:38.000 231 21258.99 327.03 43001.50 47970.54 2019-08-19 12:12:39.000 231 21258.97 327.00 43001.54 47970.57 2019-08-19 12:12:40.000 231 21258.99 326.97 43001.53 47970.58 2019-08-19 12:12:41.000 231 21259.02 326.83 43001.57 47970.62 2019-08-19 12:12:42.000 231 21259.05 326.71 43001.65 47970.67 2019-08-19 12:12:43.000 231 21259.08 326.63 43001.74 47970.71 2019-08-19 12:12:44.000 231 21259.08 326.56 43001.79 47970.82 2019-08-19 12:12:45.000 231 21259.09 326.50 43001.89 47970.91 2019-08-19 12:12:46.000 231 21259.06 326.51 43001.92 47970.94 2019-08-19 12:12:47.000 231 21259.02 326.52 43001.96 47970.97 2019-08-19 12:12:48.000 231 21258.93 326.55 43001.97 47971.01 2019-08-19 12:12:49.000 231 21258.87 326.57 43001.98 47970.93 2019-08-19 12:12:50.000 231 21258.81 326.59 43001.98 47970.96 2019-08-19 12:12:51.000 231 21258.78 326.62 43001.98 47970.94 2019-08-19 12:12:52.000 231 21258.78 326.65 43001.99 47970.92 2019-08-19 12:12:53.000 231 21258.77 326.65 43002.01 47970.92 2019-08-19 12:12:54.000 231 21258.76 326.69 43002.02 47970.94 2019-08-19 12:12:55.000 231 21258.79 326.71 43002.02 47970.92 2019-08-19 12:12:56.000 231 21258.79 326.73 43002.01 47970.90 2019-08-19 12:12:57.000 231 21258.78 326.75 43001.98 47970.92 2019-08-19 12:12:58.000 231 21258.81 326.76 43001.98 47970.92 2019-08-19 12:12:59.000 231 21258.84 326.72 43001.99 47970.90 2019-08-19 12:13:00.000 231 21258.88 326.70 43001.97 47970.91 2019-08-19 12:13:01.000 231 21258.91 326.70 43001.93 47970.91 2019-08-19 12:13:02.000 231 21258.92 326.70 43001.95 47970.91 2019-08-19 12:13:03.000 231 21258.91 326.67 43001.93 47970.92 2019-08-19 12:13:04.000 231 21258.92 326.63 43001.96 47970.95 2019-08-19 12:13:05.000 231 21258.95 326.61 43001.99 47970.98 2019-08-19 12:13:06.000 231 21258.97 326.62 43001.95 47970.96 2019-08-19 12:13:07.000 231 21258.93 326.63 43001.94 47970.97 2019-08-19 12:13:08.000 231 21258.92 326.66 43001.96 47970.98 2019-08-19 12:13:09.000 231 21258.88 326.66 43001.95 47970.94 2019-08-19 12:13:10.000 231 21258.88 326.66 43001.95 47970.93 2019-08-19 12:13:11.000 231 21258.86 326.67 43001.95 47970.91 2019-08-19 12:13:12.000 231 21258.80 326.69 43001.93 47970.91 2019-08-19 12:13:13.000 231 21258.75 326.68 43001.96 47970.85 2019-08-19 12:13:14.000 231 21258.75 326.71 43001.94 47970.87 2019-08-19 12:13:15.000 231 21258.72 326.74 43001.92 47970.84 2019-08-19 12:13:16.000 231 21258.68 326.77 43001.92 47970.83 2019-08-19 12:13:17.000 231 21258.66 326.81 43001.93 47970.80 2019-08-19 12:13:18.000 231 21258.64 326.86 43001.89 47970.80 2019-08-19 12:13:19.000 231 21258.62 326.87 43001.90 47970.77 2019-08-19 12:13:20.000 231 21258.58 326.85 43001.87 47970.76 2019-08-19 12:13:21.000 231 21258.58 326.88 43001.87 47970.73 2019-08-19 12:13:22.000 231 21258.56 326.88 43001.88 47970.76 2019-08-19 12:13:23.000 231 21258.54 326.86 43001.87 47970.74 2019-08-19 12:13:24.000 231 21258.56 326.85 43001.88 47970.76 2019-08-19 12:13:25.000 231 21258.53 326.84 43001.92 47970.74 2019-08-19 12:13:26.000 231 21258.55 326.84 43001.93 47970.73 2019-08-19 12:13:27.000 231 21258.56 326.84 43001.90 47970.78 2019-08-19 12:13:28.000 231 21258.54 326.84 43001.90 47970.78 2019-08-19 12:13:29.000 231 21258.56 326.84 43001.91 47970.78 2019-08-19 12:13:30.000 231 21258.58 326.83 43001.90 47970.76 2019-08-19 12:13:31.000 231 21258.61 326.81 43001.89 47970.79 2019-08-19 12:13:32.000 231 21258.65 326.71 43001.93 47970.80 2019-08-19 12:13:33.000 231 21258.68 326.67 43001.98 47970.83 2019-08-19 12:13:34.000 231 21258.69 326.65 43002.03 47970.86 2019-08-19 12:13:35.000 231 21258.69 326.62 43002.03 47970.89 2019-08-19 12:13:36.000 231 21258.71 326.59 43002.03 47970.92 2019-08-19 12:13:37.000 231 21258.68 326.58 43002.04 47970.95 2019-08-19 12:13:38.000 231 21258.69 326.60 43002.07 47970.92 2019-08-19 12:13:39.000 231 21258.69 326.58 43002.08 47970.94 2019-08-19 12:13:40.000 231 21258.70 326.58 43002.07 47970.98 2019-08-19 12:13:41.000 231 21258.71 326.59 43002.07 47970.94 2019-08-19 12:13:42.000 231 21258.73 326.57 43002.04 47970.96 2019-08-19 12:13:43.000 231 21258.74 326.57 43002.08 47971.01 2019-08-19 12:13:44.000 231 21258.75 326.59 43002.11 47971.03 2019-08-19 12:13:45.000 231 21258.76 326.61 43002.14 47970.99 2019-08-19 12:13:46.000 231 21258.77 326.60 43002.15 47971.03 2019-08-19 12:13:47.000 231 21258.78 326.61 43002.14 47971.03 2019-08-19 12:13:48.000 231 21258.80 326.62 43002.14 47971.05 2019-08-19 12:13:49.000 231 21258.79 326.65 43002.15 47971.04 2019-08-19 12:13:50.000 231 21258.81 326.69 43002.16 47971.08 2019-08-19 12:13:51.000 231 21258.87 326.63 43002.17 47971.07 2019-08-19 12:13:52.000 231 21258.89 326.60 43002.17 47971.08 2019-08-19 12:13:53.000 231 21258.94 326.59 43002.17 47971.11 2019-08-19 12:13:54.000 231 21259.04 326.54 43002.19 47971.17 2019-08-19 12:13:55.000 231 21259.14 326.49 43002.22 47971.23 2019-08-19 12:13:56.000 231 21259.18 326.46 43002.27 47971.28 2019-08-19 12:13:57.000 231 21259.20 326.44 43002.31 47971.35 2019-08-19 12:13:58.000 231 21259.25 326.42 43002.31 47971.37 2019-08-19 12:13:59.000 231 21259.26 326.40 43002.32 47971.41 2019-08-19 12:14:00.000 231 21259.22 326.40 43002.32 47971.45 2019-08-19 12:14:01.000 231 21259.27 326.36 43002.30 47971.46 2019-08-19 12:14:02.000 231 21259.26 326.36 43002.37 47971.46 2019-08-19 12:14:03.000 231 21259.25 326.35 43002.38 47971.45 2019-08-19 12:14:04.000 231 21259.23 326.36 43002.32 47971.43 2019-08-19 12:14:05.000 231 21259.21 326.34 43002.33 47971.44 2019-08-19 12:14:06.000 231 21259.20 326.30 43002.36 47971.45 2019-08-19 12:14:07.000 231 21259.19 326.28 43002.38 47971.42 2019-08-19 12:14:08.000 231 21259.20 326.28 43002.41 47971.46 2019-08-19 12:14:09.000 231 21259.25 326.29 43002.41 47971.45 2019-08-19 12:14:10.000 231 21259.25 326.29 43002.40 47971.49 2019-08-19 12:14:11.000 231 21259.26 326.27 43002.39 47971.51 2019-08-19 12:14:12.000 231 21259.29 326.29 43002.42 47971.52 2019-08-19 12:14:13.000 231 21259.33 326.31 43002.43 47971.50 2019-08-19 12:14:14.000 231 21259.32 326.27 43002.42 47971.53 2019-08-19 12:14:15.000 231 21259.29 326.23 43002.41 47971.53 2019-08-19 12:14:16.000 231 21259.29 326.21 43002.43 47971.53 2019-08-19 12:14:17.000 231 21259.29 326.17 43002.44 47971.58 2019-08-19 12:14:18.000 231 21259.27 326.14 43002.47 47971.57 2019-08-19 12:14:19.000 231 21259.25 326.14 43002.49 47971.57 2019-08-19 12:14:20.000 231 21259.21 326.15 43002.50 47971.60 2019-08-19 12:14:21.000 231 21259.20 326.15 43002.53 47971.60 2019-08-19 12:14:22.000 231 21259.17 326.15 43002.53 47971.63 2019-08-19 12:14:23.000 231 21259.20 326.14 43002.55 47971.57 2019-08-19 12:14:24.000 231 21259.17 326.14 43002.55 47971.60 2019-08-19 12:14:25.000 231 21259.19 326.15 43002.60 47971.62 2019-08-19 12:14:26.000 231 21259.19 326.12 43002.60 47971.64 2019-08-19 12:14:27.000 231 21259.19 326.11 43002.61 47971.66 2019-08-19 12:14:28.000 231 21259.20 326.11 43002.64 47971.70 2019-08-19 12:14:29.000 231 21259.18 326.14 43002.66 47971.69 2019-08-19 12:14:30.000 231 21259.17 326.18 43002.67 47971.70 2019-08-19 12:14:31.000 231 21259.19 326.21 43002.67 47971.69 2019-08-19 12:14:32.000 231 21259.17 326.24 43002.62 47971.68 2019-08-19 12:14:33.000 231 21259.17 326.27 43002.59 47971.65 2019-08-19 12:14:34.000 231 21259.16 326.24 43002.59 47971.66 2019-08-19 12:14:35.000 231 21259.19 326.20 43002.59 47971.62 2019-08-19 12:14:36.000 231 21259.20 326.21 43002.62 47971.64 2019-08-19 12:14:37.000 231 21259.18 326.20 43002.60 47971.64 2019-08-19 12:14:38.000 231 21259.21 326.18 43002.60 47971.66 2019-08-19 12:14:39.000 231 21259.23 326.17 43002.61 47971.69 2019-08-19 12:14:40.000 231 21259.27 326.18 43002.61 47971.70 2019-08-19 12:14:41.000 231 21259.27 326.21 43002.64 47971.69 2019-08-19 12:14:42.000 231 21259.24 326.31 43002.62 47971.70 2019-08-19 12:14:43.000 231 21259.25 326.33 43002.60 47971.64 2019-08-19 12:14:44.000 231 21259.25 326.34 43002.54 47971.63 2019-08-19 12:14:45.000 231 21259.22 326.31 43002.50 47971.60 2019-08-19 12:14:46.000 231 21259.20 326.30 43002.52 47971.59 2019-08-19 12:14:47.000 231 21259.22 326.27 43002.55 47971.60 2019-08-19 12:14:48.000 231 21259.22 326.27 43002.54 47971.60 2019-08-19 12:14:49.000 231 21259.22 326.29 43002.52 47971.61 2019-08-19 12:14:50.000 231 21259.24 326.30 43002.54 47971.62 2019-08-19 12:14:51.000 231 21259.27 326.33 43002.53 47971.59 2019-08-19 12:14:52.000 231 21259.29 326.34 43002.51 47971.56 2019-08-19 12:14:53.000 231 21259.28 326.33 43002.50 47971.58 2019-08-19 12:14:54.000 231 21259.32 326.34 43002.50 47971.58 2019-08-19 12:14:55.000 231 21259.32 326.34 43002.45 47971.56 2019-08-19 12:14:56.000 231 21259.30 326.31 43002.43 47971.57 2019-08-19 12:14:57.000 231 21259.29 326.31 43002.45 47971.56 2019-08-19 12:14:58.000 231 21259.32 326.30 43002.46 47971.54 2019-08-19 12:14:59.000 231 21259.35 326.28 43002.47 47971.56 2019-08-19 12:15:00.000 231 21259.39 326.25 43002.45 47971.57 2019-08-19 12:15:01.000 231 21259.43 326.25 43002.43 47971.58 2019-08-19 12:15:02.000 231 21259.43 326.27 43002.45 47971.59 2019-08-19 12:15:03.000 231 21259.45 326.26 43002.46 47971.59 2019-08-19 12:15:04.000 231 21259.46 326.31 43002.41 47971.61 2019-08-19 12:15:05.000 231 21259.47 326.32 43002.40 47971.57 2019-08-19 12:15:06.000 231 21259.49 326.31 43002.36 47971.57 2019-08-19 12:15:07.000 231 21259.47 326.36 43002.33 47971.55 2019-08-19 12:15:08.000 231 21259.46 326.40 43002.32 47971.51 2019-08-19 12:15:09.000 231 21259.44 326.43 43002.27 47971.47 2019-08-19 12:15:10.000 231 21259.40 326.45 43002.22 47971.45 2019-08-19 12:15:11.000 231 21259.40 326.45 43002.18 47971.38 2019-08-19 12:15:12.000 231 21259.42 326.48 43002.16 47971.34 2019-08-19 12:15:13.000 231 21259.41 326.48 43002.13 47971.33 2019-08-19 12:15:14.000 231 21259.37 326.49 43002.10 47971.28 2019-08-19 12:15:15.000 231 21259.33 326.49 43002.13 47971.30 2019-08-19 12:15:16.000 231 21259.28 326.59 43002.09 47971.30 2019-08-19 12:15:17.000 231 21259.19 326.73 43002.00 47971.20 2019-08-19 12:15:18.000 231 21259.11 326.87 43001.89 47971.12 2019-08-19 12:15:19.000 231 21259.08 326.93 43001.79 47970.96 2019-08-19 12:15:20.000 231 21259.07 326.94 43001.68 47970.87 2019-08-19 12:15:21.000 231 21259.03 326.95 43001.64 47970.77 2019-08-19 12:15:22.000 231 21258.99 326.94 43001.60 47970.73 2019-08-19 12:15:23.000 231 21258.99 326.94 43001.57 47970.66 2019-08-19 12:15:24.000 231 21258.98 326.91 43001.53 47970.61 2019-08-19 12:15:25.000 231 21259.02 326.90 43001.53 47970.61 2019-08-19 12:15:26.000 231 21259.06 326.86 43001.51 47970.60 2019-08-19 12:15:27.000 231 21259.07 326.83 43001.53 47970.60 2019-08-19 12:15:28.000 231 21259.08 326.81 43001.55 47970.63 2019-08-19 12:15:29.000 231 21259.11 326.74 43001.52 47970.61 2019-08-19 12:15:30.000 231 21259.14 326.70 43001.52 47970.65 2019-08-19 12:15:31.000 231 21259.16 326.63 43001.58 47970.68 2019-08-19 12:15:32.000 231 21259.21 326.56 43001.62 47970.75 2019-08-19 12:15:33.000 231 21259.20 326.59 43001.63 47970.75 2019-08-19 12:15:34.000 231 21259.16 326.65 43001.60 47970.78 2019-08-19 12:15:35.000 231 21259.15 326.69 43001.59 47970.77 2019-08-19 12:15:36.000 231 21259.16 326.68 43001.51 47970.73 2019-08-19 12:15:37.000 231 21259.18 326.62 43001.50 47970.69 2019-08-19 12:15:38.000 231 21259.20 326.53 43001.55 47970.71 2019-08-19 12:15:39.000 231 21259.24 326.44 43001.55 47970.69 2019-08-19 12:15:40.000 231 21259.25 326.39 43001.63 47970.78 2019-08-19 12:15:41.000 231 21259.28 326.39 43001.68 47970.80 2019-08-19 12:15:42.000 231 21259.29 326.38 43001.69 47970.84 2019-08-19 12:15:43.000 231 21259.27 326.38 43001.70 47970.87 2019-08-19 12:15:44.000 231 21259.27 326.46 43001.69 47970.89 2019-08-19 12:15:45.000 231 21259.27 326.50 43001.66 47970.86 2019-08-19 12:15:46.000 231 21259.28 326.48 43001.63 47970.82 2019-08-19 12:15:47.000 231 21259.32 326.44 43001.60 47970.78 2019-08-19 12:15:48.000 231 21259.37 326.29 43001.65 47970.81 2019-08-19 12:15:49.000 231 21259.41 326.17 43001.69 47970.86 2019-08-19 12:15:50.000 231 21259.46 326.06 43001.76 47970.96 2019-08-19 12:15:51.000 231 21259.45 325.98 43001.85 47971.06 2019-08-19 12:15:52.000 231 21259.45 325.96 43001.94 47971.11 2019-08-19 12:15:53.000 231 21259.42 325.97 43001.97 47971.17 2019-08-19 12:15:54.000 231 21259.38 326.03 43001.96 47971.19 2019-08-19 12:15:55.000 231 21259.32 326.15 43001.89 47971.17 2019-08-19 12:15:56.000 231 21259.29 326.23 43001.83 47971.08 2019-08-19 12:15:57.000 231 21259.24 326.25 43001.77 47970.99 2019-08-19 12:15:58.000 231 21259.20 326.26 43001.75 47970.92 2019-08-19 12:15:59.000 231 21259.22 326.22 43001.68 47970.86 2019-08-19 12:16:00.000 231 21259.19 326.21 43001.67 47970.86 2019-08-19 12:16:01.000 231 21259.17 326.22 43001.68 47970.81 2019-08-19 12:16:02.000 231 21259.15 326.25 43001.66 47970.82 2019-08-19 12:16:03.000 231 21259.13 326.25 43001.65 47970.74 2019-08-19 12:16:04.000 231 21259.17 326.18 43001.63 47970.75 2019-08-19 12:16:05.000 231 21259.25 326.05 43001.69 47970.78 2019-08-19 12:16:06.000 231 21259.28 325.97 43001.75 47970.82 2019-08-19 12:16:07.000 231 21259.32 325.96 43001.80 47970.89 2019-08-19 12:16:08.000 231 21259.37 326.02 43001.81 47970.98 2019-08-19 12:16:09.000 231 21259.38 326.02 43001.80 47970.97 2019-08-19 12:16:10.000 231 21259.45 325.97 43001.79 47970.98 2019-08-19 12:16:11.000 231 21259.47 325.88 43001.81 47971.01 2019-08-19 12:16:12.000 231 21259.51 325.82 43001.84 47971.07 2019-08-19 12:16:13.000 231 21259.54 325.81 43001.88 47971.11 2019-08-19 12:16:14.000 231 21259.60 325.76 43001.92 47971.18 2019-08-19 12:16:15.000 231 21259.62 325.74 43001.92 47971.21 2019-08-19 12:16:16.000 231 21259.59 325.74 43001.94 47971.24 2019-08-19 12:16:17.000 231 21259.59 325.73 43001.96 47971.23 2019-08-19 12:16:18.000 231 21259.61 325.69 43002.02 47971.25 2019-08-19 12:16:19.000 231 21259.58 325.70 43001.97 47971.24 2019-08-19 12:16:20.000 231 21259.59 325.69 43001.96 47971.23 2019-08-19 12:16:21.000 231 21259.59 325.65 43001.97 47971.22 2019-08-19 12:16:22.000 231 21259.59 325.63 43001.93 47971.24 2019-08-19 12:16:23.000 231 21259.57 325.65 43001.96 47971.23 2019-08-19 12:16:24.000 231 21259.62 325.59 43001.95 47971.22 2019-08-19 12:16:25.000 231 21259.62 325.59 43001.95 47971.21 2019-08-19 12:16:26.000 231 21259.60 325.57 43001.95 47971.25 2019-08-19 12:16:27.000 231 21259.60 325.54 43001.93 47971.22 2019-08-19 12:16:28.000 231 21259.60 325.51 43001.92 47971.23 2019-08-19 12:16:29.000 231 21259.63 325.49 43001.93 47971.24 2019-08-19 12:16:30.000 231 21259.63 325.48 43001.95 47971.24 2019-08-19 12:16:31.000 231 21259.60 325.46 43001.97 47971.27 2019-08-19 12:16:32.000 231 21259.61 325.44 43001.97 47971.26 2019-08-19 12:16:33.000 231 21259.63 325.43 43001.97 47971.24 2019-08-19 12:16:34.000 231 21259.63 325.44 43001.97 47971.25 2019-08-19 12:16:35.000 231 21259.63 325.42 43001.95 47971.25 2019-08-19 12:16:36.000 231 21259.61 325.40 43001.96 47971.25 2019-08-19 12:16:37.000 231 21259.65 325.34 43001.97 47971.27 2019-08-19 12:16:38.000 231 21259.66 325.31 43001.98 47971.24 2019-08-19 12:16:39.000 231 21259.65 325.27 43001.96 47971.27 2019-08-19 12:16:40.000 231 21259.67 325.25 43001.98 47971.32 2019-08-19 12:16:41.000 231 21259.70 325.22 43002.01 47971.30 2019-08-19 12:16:42.000 231 21259.68 325.19 43002.04 47971.32 2019-08-19 12:16:43.000 231 21259.70 325.16 43002.02 47971.35 2019-08-19 12:16:44.000 231 21259.74 325.15 43002.06 47971.36 2019-08-19 12:16:45.000 231 21259.77 325.16 43002.04 47971.39 2019-08-19 12:16:46.000 231 21259.82 325.13 43002.05 47971.43 2019-08-19 12:16:47.000 231 21259.80 325.14 43002.05 47971.40 2019-08-19 12:16:48.000 231 21259.81 325.14 43002.06 47971.41 2019-08-19 12:16:49.000 231 21259.79 325.10 43002.07 47971.41 2019-08-19 12:16:50.000 231 21259.76 325.11 43002.03 47971.39 2019-08-19 12:16:51.000 231 21259.77 325.11 43002.04 47971.40 2019-08-19 12:16:52.000 231 21259.76 325.09 43002.05 47971.43 2019-08-19 12:16:53.000 231 21259.78 325.06 43002.05 47971.37 2019-08-19 12:16:54.000 231 21259.78 325.07 43002.05 47971.39 2019-08-19 12:16:55.000 231 21259.75 325.04 43002.09 47971.39 2019-08-19 12:16:56.000 231 21259.75 325.05 43002.06 47971.40 2019-08-19 12:16:57.000 231 21259.75 325.07 43002.06 47971.41 2019-08-19 12:16:58.000 231 21259.78 325.06 43002.06 47971.41 2019-08-19 12:16:59.000 231 21259.77 325.06 43002.06 47971.42 2019-08-19 12:17:00.000 231 21259.77 325.06 43002.05 47971.43 2019-08-19 12:17:01.000 231 21259.74 325.10 43002.10 47971.40 2019-08-19 12:17:02.000 231 21259.75 325.10 43002.08 47971.44 2019-08-19 12:17:03.000 231 21259.75 325.09 43002.09 47971.41 2019-08-19 12:17:04.000 231 21259.78 325.08 43002.10 47971.43 2019-08-19 12:17:05.000 231 21259.80 325.05 43002.11 47971.43 2019-08-19 12:17:06.000 231 21259.79 325.05 43002.12 47971.46 2019-08-19 12:17:07.000 231 21259.79 325.04 43002.10 47971.46 2019-08-19 12:17:08.000 231 21259.79 325.03 43002.12 47971.46 2019-08-19 12:17:09.000 231 21259.82 324.99 43002.15 47971.46 2019-08-19 12:17:10.000 231 21259.82 324.96 43002.15 47971.46 2019-08-19 12:17:11.000 231 21259.81 324.95 43002.13 47971.49 2019-08-19 12:17:12.000 231 21259.79 324.93 43002.14 47971.51 2019-08-19 12:17:13.000 231 21259.84 324.90 43002.13 47971.48 2019-08-19 12:17:14.000 231 21259.81 324.88 43002.14 47971.49 2019-08-19 12:17:15.000 231 21259.81 324.85 43002.14 47971.49 2019-08-19 12:17:16.000 231 21259.82 324.82 43002.13 47971.50 2019-08-19 12:17:17.000 231 21259.85 324.76 43002.18 47971.55 2019-08-19 12:17:18.000 231 21259.85 324.75 43002.21 47971.56 2019-08-19 12:17:19.000 231 21259.85 324.76 43002.18 47971.57 2019-08-19 12:17:20.000 231 21259.85 324.74 43002.21 47971.55 2019-08-19 12:17:21.000 231 21259.85 324.71 43002.23 47971.59 2019-08-19 12:17:22.000 231 21259.85 324.69 43002.22 47971.57 2019-08-19 12:17:23.000 231 21259.82 324.69 43002.23 47971.60 2019-08-19 12:17:24.000 231 21259.79 324.69 43002.23 47971.56 2019-08-19 12:17:25.000 231 21259.78 324.71 43002.19 47971.57 2019-08-19 12:17:26.000 231 21259.79 324.70 43002.25 47971.59 2019-08-19 12:17:27.000 231 21259.80 324.70 43002.25 47971.61 2019-08-19 12:17:28.000 231 21259.81 324.66 43002.25 47971.59 2019-08-19 12:17:29.000 231 21259.83 324.64 43002.28 47971.62 2019-08-19 12:17:30.000 231 21259.85 324.64 43002.28 47971.61 2019-08-19 12:17:31.000 231 21259.88 324.62 43002.31 47971.68 2019-08-19 12:17:32.000 231 21259.88 324.61 43002.33 47971.66 2019-08-19 12:17:33.000 231 21259.86 324.59 43002.36 47971.70 2019-08-19 12:17:34.000 231 21259.88 324.58 43002.35 47971.71 2019-08-19 12:17:35.000 231 21259.90 324.55 43002.38 47971.74 2019-08-19 12:17:36.000 231 21259.90 324.54 43002.38 47971.74 2019-08-19 12:17:37.000 231 21259.89 324.53 43002.42 47971.75 2019-08-19 12:17:38.000 231 21259.88 324.52 43002.46 47971.82 2019-08-19 12:17:39.000 231 21259.85 324.53 43002.45 47971.80 2019-08-19 12:17:40.000 231 21259.88 324.49 43002.48 47971.81 2019-08-19 12:17:41.000 231 21259.89 324.49 43002.51 47971.82 2019-08-19 12:17:42.000 231 21259.89 324.47 43002.50 47971.84 2019-08-19 12:17:43.000 231 21259.87 324.49 43002.49 47971.85 2019-08-19 12:17:44.000 231 21259.89 324.47 43002.49 47971.84 2019-08-19 12:17:45.000 231 21259.87 324.45 43002.46 47971.82 2019-08-19 12:17:46.000 231 21259.83 324.46 43002.46 47971.82 2019-08-19 12:17:47.000 231 21259.84 324.47 43002.48 47971.78 2019-08-19 12:17:48.000 231 21259.82 324.47 43002.49 47971.77 2019-08-19 12:17:49.000 231 21259.77 324.43 43002.46 47971.76 2019-08-19 12:17:50.000 231 21259.75 324.43 43002.43 47971.75 2019-08-19 12:17:51.000 231 21259.72 324.43 43002.41 47971.75 2019-08-19 12:17:52.000 231 21259.70 324.43 43002.42 47971.70 2019-08-19 12:17:53.000 231 21259.66 324.45 43002.41 47971.69 2019-08-19 12:17:54.000 231 21259.65 324.46 43002.41 47971.65 2019-08-19 12:17:55.000 231 21259.64 324.47 43002.39 47971.64 2019-08-19 12:17:56.000 231 21259.61 324.46 43002.39 47971.64 2019-08-19 12:17:57.000 231 21259.58 324.42 43002.39 47971.62 2019-08-19 12:17:58.000 231 21259.55 324.44 43002.39 47971.58 2019-08-19 12:17:59.000 231 21259.53 324.46 43002.39 47971.58 2019-08-19 12:18:00.000 231 21259.51 324.48 43002.38 47971.58 2019-08-19 12:18:01.000 231 21259.45 324.51 43002.36 47971.56 2019-08-19 12:18:02.000 231 21259.48 324.49 43002.36 47971.55 2019-08-19 12:18:03.000 231 21259.51 324.47 43002.35 47971.53 2019-08-19 12:18:04.000 231 21259.56 324.44 43002.35 47971.55 2019-08-19 12:18:05.000 231 21259.56 324.45 43002.36 47971.57 2019-08-19 12:18:06.000 231 21259.53 324.52 43002.36 47971.58 2019-08-19 12:18:07.000 231 21259.54 324.56 43002.33 47971.57 2019-08-19 12:18:08.000 231 21259.58 324.59 43002.29 47971.53 2019-08-19 12:18:09.000 231 21259.60 324.55 43002.25 47971.50 2019-08-19 12:18:10.000 231 21259.58 324.56 43002.23 47971.50 2019-08-19 12:18:11.000 231 21259.60 324.53 43002.19 47971.45 2019-08-19 12:18:12.000 231 21259.60 324.56 43002.20 47971.49 2019-08-19 12:18:13.000 231 21259.66 324.52 43002.20 47971.46 2019-08-19 12:18:14.000 231 21259.69 324.52 43002.20 47971.44 2019-08-19 12:18:15.000 231 21259.69 324.52 43002.23 47971.47 2019-08-19 12:18:16.000 231 21259.71 324.51 43002.21 47971.48 2019-08-19 12:18:17.000 231 21259.70 324.51 43002.20 47971.50 2019-08-19 12:18:18.000 231 21259.71 324.51 43002.20 47971.52 2019-08-19 12:18:19.000 231 21259.73 324.54 43002.21 47971.48 2019-08-19 12:18:20.000 231 21259.73 324.56 43002.18 47971.49 2019-08-19 12:18:21.000 231 21259.76 324.56 43002.17 47971.48 2019-08-19 12:18:22.000 231 21259.76 324.59 43002.16 47971.51 2019-08-19 12:18:23.000 231 21259.76 324.58 43002.16 47971.46 2019-08-19 12:18:24.000 231 21259.75 324.59 43002.15 47971.49 2019-08-19 12:18:25.000 231 21259.78 324.57 43002.14 47971.46 2019-08-19 12:18:26.000 231 21259.80 324.59 43002.14 47971.46 2019-08-19 12:18:27.000 231 21259.83 324.56 43002.13 47971.48 2019-08-19 12:18:28.000 231 21259.87 324.56 43002.12 47971.47 2019-08-19 12:18:29.000 231 21259.88 324.55 43002.12 47971.48 2019-08-19 12:18:30.000 231 21259.88 324.55 43002.06 47971.49 2019-08-19 12:18:31.000 231 21259.89 324.55 43002.11 47971.47 2019-08-19 12:18:32.000 231 21259.91 324.55 43002.11 47971.52 2019-08-19 12:18:33.000 231 21259.93 324.54 43002.09 47971.49 2019-08-19 12:18:34.000 231 21259.93 324.51 43002.08 47971.54 2019-08-19 12:18:35.000 231 21259.94 324.50 43002.07 47971.52 2019-08-19 12:18:36.000 231 21259.96 324.47 43002.12 47971.50 2019-08-19 12:18:37.000 231 21260.00 324.43 43002.14 47971.51 2019-08-19 12:18:38.000 231 21260.00 324.46 43002.12 47971.53 2019-08-19 12:18:39.000 231 21259.99 324.45 43002.13 47971.53 2019-08-19 12:18:40.000 231 21260.01 324.44 43002.09 47971.57 2019-08-19 12:18:41.000 231 21260.02 324.44 43002.11 47971.53 2019-08-19 12:18:42.000 231 21260.03 324.46 43002.11 47971.55 2019-08-19 12:18:43.000 231 21260.03 324.46 43002.08 47971.52 2019-08-19 12:18:44.000 231 21260.02 324.47 43002.09 47971.53 2019-08-19 12:18:45.000 231 21260.07 324.48 43002.06 47971.53 2019-08-19 12:18:46.000 231 21260.08 324.57 43002.01 47971.50 2019-08-19 12:18:47.000 231 21260.02 324.72 43001.93 47971.47 2019-08-19 12:18:48.000 231 21259.99 324.85 43001.79 47971.38 2019-08-19 12:18:49.000 231 21259.95 324.90 43001.71 47971.26 2019-08-19 12:18:50.000 231 21259.91 324.92 43001.65 47971.18 2019-08-19 12:18:51.000 231 21259.90 324.92 43001.59 47971.12 2019-08-19 12:18:52.000 231 21259.93 324.88 43001.54 47971.08 2019-08-19 12:18:53.000 231 21259.96 324.85 43001.52 47971.04 2019-08-19 12:18:54.000 231 21259.98 324.84 43001.51 47971.02 2019-08-19 12:18:55.000 231 21259.98 324.82 43001.49 47971.01 2019-08-19 12:18:56.000 231 21259.98 324.83 43001.47 47971.00 2019-08-19 12:18:57.000 231 21260.02 324.80 43001.46 47971.00 2019-08-19 12:18:58.000 231 21260.02 324.79 43001.49 47971.01 2019-08-19 12:18:59.000 231 21260.03 324.79 43001.48 47971.01 2019-08-19 12:19:00.000 231 21260.07 324.74 43001.53 47971.02 2019-08-19 12:19:01.000 231 21260.12 324.62 43001.58 47971.06 2019-08-19 12:19:02.000 231 21260.15 324.56 43001.62 47971.11 2019-08-19 12:19:03.000 231 21260.17 324.49 43001.68 47971.16 2019-08-19 12:19:04.000 231 21260.21 324.47 43001.69 47971.23 2019-08-19 12:19:05.000 231 21260.19 324.49 43001.74 47971.32 2019-08-19 12:19:06.000 231 21260.17 324.55 43001.74 47971.31 2019-08-19 12:19:07.000 231 21260.15 324.62 43001.74 47971.32 2019-08-19 12:19:08.000 231 21260.14 324.65 43001.73 47971.29 2019-08-19 12:19:09.000 231 21260.14 324.72 43001.68 47971.27 2019-08-19 12:19:10.000 231 21260.12 324.74 43001.63 47971.22 2019-08-19 12:19:11.000 231 21260.14 324.74 43001.58 47971.15 2019-08-19 12:19:12.000 231 21260.15 324.75 43001.55 47971.16 2019-08-19 12:19:13.000 231 21260.20 324.72 43001.57 47971.14 2019-08-19 12:19:14.000 231 21260.23 324.68 43001.57 47971.14 2019-08-19 12:19:15.000 231 21260.23 324.65 43001.58 47971.16 2019-08-19 12:19:16.000 231 21260.26 324.66 43001.60 47971.20 2019-08-19 12:19:17.000 231 21260.23 324.72 43001.57 47971.16 2019-08-19 12:19:18.000 231 21260.24 324.76 43001.54 47971.15 2019-08-19 12:19:19.000 231 21260.30 324.78 43001.51 47971.14 2019-08-19 12:19:20.000 231 21260.41 324.78 43001.51 47971.14 2019-08-19 12:19:21.000 231 21260.52 324.68 43001.53 47971.19 2019-08-19 12:19:22.000 231 21260.59 324.54 43001.61 47971.24 2019-08-19 12:19:23.000 231 21260.62 324.48 43001.66 47971.36 2019-08-19 12:19:24.000 231 21260.66 324.41 43001.74 47971.43 2019-08-19 12:19:25.000 231 21260.67 324.38 43001.80 47971.51 2019-08-19 12:19:26.000 231 21260.70 324.37 43001.84 47971.58 2019-08-19 12:19:27.000 231 21260.73 324.37 43001.87 47971.63 2019-08-19 12:19:28.000 231 21260.72 324.36 43001.90 47971.66 2019-08-19 12:19:29.000 231 21260.73 324.33 43001.96 47971.67 2019-08-19 12:19:30.000 231 21260.74 324.33 43001.98 47971.73 2019-08-19 12:19:31.000 231 21260.78 324.32 43001.95 47971.71 2019-08-19 12:19:32.000 231 21260.79 324.31 43001.96 47971.74 2019-08-19 12:19:33.000 231 21260.81 324.30 43001.96 47971.77 2019-08-19 12:19:34.000 231 21260.81 324.33 43001.94 47971.75 2019-08-19 12:19:35.000 231 21260.84 324.34 43001.97 47971.77 2019-08-19 12:19:36.000 231 21260.84 324.34 43001.95 47971.77 2019-08-19 12:19:37.000 231 21260.84 324.35 43001.90 47971.76 2019-08-19 12:19:38.000 231 21260.87 324.38 43001.91 47971.76 2019-08-19 12:19:39.000 231 21260.93 324.35 43001.93 47971.81 2019-08-19 12:19:40.000 231 21260.90 324.35 43001.94 47971.80 2019-08-19 12:19:41.000 231 21260.92 324.38 43001.93 47971.81 2019-08-19 12:19:42.000 231 21260.96 324.39 43001.94 47971.83 2019-08-19 12:19:43.000 231 21260.96 324.37 43001.93 47971.80 2019-08-19 12:19:44.000 231 21260.96 324.36 43001.95 47971.85 2019-08-19 12:19:45.000 231 21260.96 324.37 43001.95 47971.83 2019-08-19 12:19:46.000 231 21260.99 324.34 43001.97 47971.86 2019-08-19 12:19:47.000 231 21260.98 324.35 43001.98 47971.84 2019-08-19 12:19:48.000 231 21260.95 324.34 43001.97 47971.84 2019-08-19 12:19:49.000 231 21260.92 324.35 43001.96 47971.82 2019-08-19 12:19:50.000 231 21260.91 324.37 43001.95 47971.83 2019-08-19 12:19:51.000 231 21260.92 324.35 43001.98 47971.82 2019-08-19 12:19:52.000 231 21260.92 324.33 43001.99 47971.80 2019-08-19 12:19:53.000 231 21260.93 324.31 43001.96 47971.81 2019-08-19 12:19:54.000 231 21260.90 324.34 43001.95 47971.84 2019-08-19 12:19:55.000 231 21260.90 324.34 43001.95 47971.81 2019-08-19 12:19:56.000 231 21260.92 324.30 43001.97 47971.81 2019-08-19 12:19:57.000 231 21260.88 324.32 43001.95 47971.83 2019-08-19 12:19:58.000 231 21260.88 324.31 43001.93 47971.79 2019-08-19 12:19:59.000 231 21260.93 324.31 43001.92 47971.81 2019-08-19 12:20:00.000 231 21260.92 324.33 43001.92 47971.79 2019-08-19 12:20:01.000 231 21260.89 324.39 43001.91 47971.78 2019-08-19 12:20:02.000 231 21260.91 324.38 43001.85 47971.77 2019-08-19 12:20:03.000 231 21260.91 324.36 43001.86 47971.75 2019-08-19 12:20:04.000 231 21260.94 324.34 43001.87 47971.74 2019-08-19 12:20:05.000 231 21260.95 324.29 43001.84 47971.72 2019-08-19 12:20:06.000 231 21260.94 324.26 43001.88 47971.76 2019-08-19 12:20:07.000 231 21260.87 324.27 43001.90 47971.75 2019-08-19 12:20:08.000 231 21260.87 324.24 43001.90 47971.76 2019-08-19 12:20:09.000 231 21260.85 324.24 43001.91 47971.73 2019-08-19 12:20:10.000 231 21260.81 324.25 43001.91 47971.74 2019-08-19 12:20:11.000 231 21260.77 324.26 43001.89 47971.74 2019-08-19 12:20:12.000 231 21260.79 324.26 43001.84 47971.72 2019-08-19 12:20:13.000 231 21260.78 324.28 43001.86 47971.70 2019-08-19 12:20:14.000 231 21260.79 324.26 43001.86 47971.71 2019-08-19 12:20:15.000 231 21260.80 324.25 43001.87 47971.70 2019-08-19 12:20:16.000 231 21260.84 324.26 43001.91 47971.72 2019-08-19 12:20:17.000 231 21260.85 324.24 43001.87 47971.71 2019-08-19 12:20:18.000 231 21260.86 324.23 43001.88 47971.74 2019-08-19 12:20:19.000 231 21260.87 324.26 43001.87 47971.75 2019-08-19 12:20:20.000 231 21260.88 324.28 43001.84 47971.74 2019-08-19 12:20:21.000 231 21260.89 324.29 43001.80 47971.72 2019-08-19 12:20:22.000 231 21260.90 324.26 43001.79 47971.73 2019-08-19 12:20:23.000 231 21260.90 324.27 43001.78 47971.73 2019-08-19 12:20:24.000 231 21260.93 324.26 43001.79 47971.70 2019-08-19 12:20:25.000 231 21260.92 324.23 43001.76 47971.68 2019-08-19 12:20:26.000 231 21260.90 324.19 43001.76 47971.68 2019-08-19 12:20:27.000 231 21260.94 324.14 43001.75 47971.71 2019-08-19 12:20:28.000 231 21260.95 324.12 43001.75 47971.70 2019-08-19 12:20:29.000 231 21260.94 324.10 43001.76 47971.72 2019-08-19 12:20:30.000 231 21260.97 324.07 43001.81 47971.74 2019-08-19 12:20:31.000 231 21260.96 324.03 43001.84 47971.72 2019-08-19 12:20:32.000 231 21260.94 324.01 43001.89 47971.74 2019-08-19 12:20:33.000 231 21260.93 323.97 43001.93 47971.79 2019-08-19 12:20:34.000 231 21260.95 323.91 43001.96 47971.84 2019-08-19 12:20:35.000 231 21260.97 323.88 43002.00 47971.87 2019-08-19 12:20:36.000 231 21261.00 323.85 43002.03 47971.90 2019-08-19 12:20:37.000 231 21261.03 323.80 43002.10 47971.98 2019-08-19 12:20:38.000 231 21261.12 323.79 43002.11 47971.99 2019-08-19 12:20:39.000 231 21261.12 323.76 43002.14 47972.05 2019-08-19 12:20:40.000 231 21261.15 323.73 43002.17 47972.12 2019-08-19 12:20:41.000 231 21261.16 323.75 43002.20 47972.10 2019-08-19 12:20:42.000 231 21261.13 323.77 43002.24 47972.17 2019-08-19 12:20:43.000 231 21261.13 323.77 43002.23 47972.13 2019-08-19 12:20:44.000 231 21261.15 323.77 43002.22 47972.14 2019-08-19 12:20:45.000 231 21261.14 323.79 43002.22 47972.18 2019-08-19 12:20:46.000 231 21261.14 323.82 43002.20 47972.16 2019-08-19 12:20:47.000 231 21261.10 323.85 43002.18 47972.14 2019-08-19 12:20:48.000 231 21261.13 323.86 43002.17 47972.14 2019-08-19 12:20:49.000 231 21261.12 323.88 43002.15 47972.13 2019-08-19 12:20:50.000 231 21261.13 323.86 43002.17 47972.12 2019-08-19 12:20:51.000 231 21261.13 323.91 43002.14 47972.12 2019-08-19 12:20:52.000 231 21261.16 323.92 43002.14 47972.11 2019-08-19 12:20:53.000 231 21261.16 323.93 43002.11 47972.10 2019-08-19 12:20:54.000 231 21261.17 323.91 43002.12 47972.09 2019-08-19 12:20:55.000 231 21261.18 323.90 43002.10 47972.09 2019-08-19 12:20:56.000 231 21261.21 323.88 43002.08 47972.10 2019-08-19 12:20:57.000 231 21261.25 323.86 43002.07 47972.11 2019-08-19 12:20:58.000 231 21261.26 323.83 43002.08 47972.10 2019-08-19 12:20:59.000 231 21261.29 323.79 43002.07 47972.09 2019-08-19 12:21:00.000 231 21261.31 323.74 43002.07 47972.11 2019-08-19 12:21:01.000 231 21261.33 323.70 43002.09 47972.11 2019-08-19 12:21:02.000 231 21261.34 323.69 43002.09 47972.12 2019-08-19 12:21:03.000 231 21261.35 323.66 43002.10 47972.15 2019-08-19 12:21:04.000 231 21261.35 323.62 43002.11 47972.16 2019-08-19 12:21:05.000 231 21261.34 323.59 43002.15 47972.16 2019-08-19 12:21:06.000 231 21261.34 323.57 43002.17 47972.22 2019-08-19 12:21:07.000 231 21261.36 323.53 43002.19 47972.19 2019-08-19 12:21:08.000 231 21261.33 323.55 43002.24 47972.21 2019-08-19 12:21:09.000 231 21261.32 323.59 43002.25 47972.24 2019-08-19 12:21:10.000 231 21261.30 323.63 43002.26 47972.23 2019-08-19 12:21:11.000 231 21261.32 323.65 43002.19 47972.20 2019-08-19 12:21:12.000 231 21261.31 323.65 43002.16 47972.18 2019-08-19 12:21:13.000 231 21261.32 323.65 43002.14 47972.19 2019-08-19 12:21:14.000 231 21261.33 323.65 43002.14 47972.20 2019-08-19 12:21:15.000 231 21261.37 323.65 43002.15 47972.16 2019-08-19 12:21:16.000 231 21261.40 323.62 43002.16 47972.20 2019-08-19 12:21:17.000 231 21261.39 323.61 43002.15 47972.22 2019-08-19 12:21:18.000 231 21261.39 323.61 43002.15 47972.21 2019-08-19 12:21:19.000 231 21261.42 323.60 43002.16 47972.25 2019-08-19 12:21:20.000 231 21261.46 323.56 43002.19 47972.24 2019-08-19 12:21:21.000 231 21261.46 323.54 43002.20 47972.23 2019-08-19 12:21:22.000 231 21261.45 323.54 43002.19 47972.28 2019-08-19 12:21:23.000 231 21261.43 323.55 43002.20 47972.28 2019-08-19 12:21:24.000 231 21261.42 323.53 43002.18 47972.29 2019-08-19 12:21:25.000 231 21261.40 323.53 43002.18 47972.28 2019-08-19 12:21:26.000 231 21261.42 323.51 43002.18 47972.26 2019-08-19 12:21:27.000 231 21261.45 323.51 43002.21 47972.28 2019-08-19 12:21:28.000 231 21261.45 323.50 43002.24 47972.31 2019-08-19 12:21:29.000 231 21261.43 323.48 43002.26 47972.29 2019-08-19 12:21:30.000 231 21261.44 323.44 43002.25 47972.31 2019-08-19 12:21:31.000 231 21261.44 323.42 43002.25 47972.35 2019-08-19 12:21:32.000 231 21261.46 323.40 43002.26 47972.35 2019-08-19 12:21:33.000 231 21261.47 323.37 43002.31 47972.37 2019-08-19 12:21:34.000 231 21261.46 323.36 43002.32 47972.39 2019-08-19 12:21:35.000 231 21261.47 323.38 43002.32 47972.38 2019-08-19 12:21:36.000 231 21261.51 323.35 43002.32 47972.42 2019-08-19 12:21:37.000 231 21261.53 323.35 43002.32 47972.42 2019-08-19 12:21:38.000 231 21261.56 323.37 43002.32 47972.46 2019-08-19 12:21:39.000 231 21261.56 323.34 43002.36 47972.47 2019-08-19 12:21:40.000 231 21261.59 323.31 43002.36 47972.48 2019-08-19 12:21:41.000 231 21261.60 323.32 43002.38 47972.51 2019-08-19 12:21:42.000 231 21261.60 323.31 43002.38 47972.51 2019-08-19 12:21:43.000 231 21261.61 323.33 43002.40 47972.53 2019-08-19 12:21:44.000 231 21261.61 323.38 43002.36 47972.53 2019-08-19 12:21:45.000 231 21261.62 323.40 43002.34 47972.53 2019-08-19 12:21:46.000 231 21261.65 323.40 43002.37 47972.50 2019-08-19 12:21:47.000 231 21261.64 323.41 43002.34 47972.52 2019-08-19 12:21:48.000 231 21261.68 323.43 43002.32 47972.49 2019-08-19 12:21:49.000 231 21261.65 323.43 43002.35 47972.49 2019-08-19 12:21:50.000 231 21261.68 323.43 43002.32 47972.51 2019-08-19 12:21:51.000 231 21261.68 323.48 43002.32 47972.52 2019-08-19 12:21:52.000 231 21261.69 323.50 43002.28 47972.48 2019-08-19 12:21:53.000 231 21261.73 323.54 43002.24 47972.46 2019-08-19 12:21:54.000 231 21261.69 323.56 43002.19 47972.44 2019-08-19 12:21:55.000 231 21261.71 323.54 43002.20 47972.39 2019-08-19 12:21:56.000 231 21261.68 323.50 43002.17 47972.39 2019-08-19 12:21:57.000 231 21261.67 323.52 43002.16 47972.36 2019-08-19 12:21:58.000 231 21261.63 323.61 43002.14 47972.37 2019-08-19 12:21:59.000 231 21261.60 323.71 43002.10 47972.33 2019-08-19 12:22:00.000 231 21261.60 323.74 43002.03 47972.26 2019-08-19 12:22:01.000 231 21261.61 323.74 43002.00 47972.19 2019-08-19 12:22:02.000 231 21261.59 323.75 43001.98 47972.18 2019-08-19 12:22:03.000 231 21261.57 323.70 43001.93 47972.15 2019-08-19 12:22:04.000 231 21261.55 323.69 43001.93 47972.09 2019-08-19 12:22:05.000 231 21261.61 323.70 43001.91 47972.10 2019-08-19 12:22:06.000 231 21261.63 323.69 43001.93 47972.13 2019-08-19 12:22:07.000 231 21261.60 323.68 43001.94 47972.07 2019-08-19 12:22:08.000 231 21261.61 323.65 43001.92 47972.08 2019-08-19 12:22:09.000 231 21261.57 323.66 43001.90 47972.08 2019-08-19 12:22:10.000 231 21261.61 323.66 43001.90 47972.08 2019-08-19 12:22:11.000 231 21261.60 323.67 43001.91 47972.09 2019-08-19 12:22:12.000 231 21261.60 323.76 43001.90 47972.06 2019-08-19 12:22:13.000 231 21261.60 323.81 43001.84 47972.02 2019-08-19 12:22:14.000 231 21261.58 323.84 43001.79 47971.99 2019-08-19 12:22:15.000 231 21261.53 323.87 43001.70 47971.95 2019-08-19 12:22:16.000 231 21261.52 323.82 43001.68 47971.91 2019-08-19 12:22:17.000 231 21261.51 323.73 43001.67 47971.86 2019-08-19 12:22:18.000 231 21261.54 323.66 43001.71 47971.88 2019-08-19 12:22:19.000 231 21261.53 323.59 43001.77 47971.91 2019-08-19 12:22:20.000 231 21261.51 323.58 43001.81 47971.94 2019-08-19 12:22:21.000 231 21261.50 323.62 43001.80 47971.96 2019-08-19 12:22:22.000 231 21261.49 323.68 43001.78 47971.98 2019-08-19 12:22:23.000 231 21261.49 323.79 43001.74 47971.98 2019-08-19 12:22:24.000 231 21261.50 323.86 43001.71 47971.92 2019-08-19 12:22:25.000 231 21261.44 323.92 43001.67 47971.85 2019-08-19 12:22:26.000 231 21261.45 323.91 43001.61 47971.79 2019-08-19 12:22:27.000 231 21261.49 323.87 43001.61 47971.77 2019-08-19 12:22:28.000 231 21261.47 323.84 43001.59 47971.75 2019-08-19 12:22:29.000 231 21261.46 323.79 43001.58 47971.77 2019-08-19 12:22:30.000 231 21261.44 323.76 43001.61 47971.76 2019-08-19 12:22:31.000 231 21261.45 323.78 43001.65 47971.76 2019-08-19 12:22:32.000 231 21261.45 323.74 43001.65 47971.77 2019-08-19 12:22:33.000 231 21261.45 323.66 43001.64 47971.80 2019-08-19 12:22:34.000 231 21261.44 323.59 43001.67 47971.77 2019-08-19 12:22:35.000 231 21261.42 323.52 43001.71 47971.81 2019-08-19 12:22:36.000 231 21261.41 323.49 43001.74 47971.83 2019-08-19 12:22:37.000 231 21261.41 323.48 43001.81 47971.84 2019-08-19 12:22:38.000 231 21261.39 323.51 43001.81 47971.86 2019-08-19 12:22:39.000 231 21261.36 323.53 43001.78 47971.85 2019-08-19 12:22:40.000 231 21261.34 323.55 43001.74 47971.84 2019-08-19 12:22:41.000 231 21261.34 323.57 43001.73 47971.81 2019-08-19 12:22:42.000 231 21261.35 323.56 43001.74 47971.79 2019-08-19 12:22:43.000 231 21261.39 323.53 43001.71 47971.75 2019-08-19 12:22:44.000 231 21261.42 323.48 43001.71 47971.82 2019-08-19 12:22:45.000 231 21261.44 323.45 43001.72 47971.81 2019-08-19 12:22:46.000 231 21261.45 323.46 43001.74 47971.85 2019-08-19 12:22:47.000 231 21261.46 323.49 43001.74 47971.85 2019-08-19 12:22:48.000 231 21261.48 323.49 43001.72 47971.86 2019-08-19 12:22:49.000 231 21261.54 323.47 43001.76 47971.92 2019-08-19 12:22:50.000 231 21261.54 323.47 43001.78 47971.89 2019-08-19 12:22:51.000 231 21261.56 323.46 43001.81 47971.95 2019-08-19 12:22:52.000 231 21261.54 323.44 43001.81 47971.94 2019-08-19 12:22:53.000 231 21261.48 323.47 43001.80 47971.92 2019-08-19 12:22:54.000 231 21261.46 323.48 43001.79 47971.92 2019-08-19 12:22:55.000 231 21261.43 323.49 43001.75 47971.90 2019-08-19 12:22:56.000 231 21261.41 323.51 43001.75 47971.89 2019-08-19 12:22:57.000 231 21261.42 323.50 43001.75 47971.87 2019-08-19 12:22:58.000 231 21261.42 323.46 43001.72 47971.85 2019-08-19 12:22:59.000 231 21261.43 323.44 43001.74 47971.86 2019-08-19 12:23:00.000 231 21261.42 323.42 43001.73 47971.84 2019-08-19 12:23:01.000 231 21261.38 323.46 43001.76 47971.87 2019-08-19 12:23:02.000 231 21261.36 323.48 43001.77 47971.86 2019-08-19 12:23:03.000 231 21261.33 323.48 43001.73 47971.83 2019-08-19 12:23:04.000 231 21261.30 323.51 43001.76 47971.83 2019-08-19 12:23:05.000 231 21261.30 323.52 43001.74 47971.84 2019-08-19 12:23:06.000 231 21261.28 323.56 43001.73 47971.82 2019-08-19 12:23:07.000 231 21261.26 323.61 43001.69 47971.78 2019-08-19 12:23:08.000 231 21261.28 323.61 43001.70 47971.75 2019-08-19 12:23:09.000 231 21261.29 323.62 43001.71 47971.78 2019-08-19 12:23:10.000 231 21261.27 323.64 43001.70 47971.78 2019-08-19 12:23:11.000 231 21261.29 323.66 43001.73 47971.78 2019-08-19 12:23:12.000 231 21261.33 323.67 43001.69 47971.77 2019-08-19 12:23:13.000 231 21261.33 323.68 43001.68 47971.78 2019-08-19 12:23:14.000 231 21261.35 323.66 43001.68 47971.78 2019-08-19 12:23:15.000 231 21261.38 323.65 43001.70 47971.78 2019-08-19 12:23:16.000 231 21261.39 323.61 43001.68 47971.80 2019-08-19 12:23:17.000 231 21261.40 323.60 43001.68 47971.80 2019-08-19 12:23:18.000 231 21261.44 323.56 43001.68 47971.79 2019-08-19 12:23:19.000 231 21261.45 323.53 43001.67 47971.82 2019-08-19 12:23:20.000 231 21261.45 323.49 43001.73 47971.85 2019-08-19 12:23:21.000 231 21261.46 323.45 43001.75 47971.85 2019-08-19 12:23:22.000 231 21261.43 323.45 43001.75 47971.90 2019-08-19 12:23:23.000 231 21261.46 323.42 43001.75 47971.85 2019-08-19 12:23:24.000 231 21261.43 323.35 43001.78 47971.87 2019-08-19 12:23:25.000 231 21261.40 323.35 43001.77 47971.89 2019-08-19 12:23:26.000 231 21261.36 323.37 43001.78 47971.86 2019-08-19 12:23:27.000 231 21261.34 323.35 43001.76 47971.85 2019-08-19 12:23:28.000 231 21261.34 323.33 43001.79 47971.85 2019-08-19 12:23:29.000 231 21261.37 323.32 43001.77 47971.82 2019-08-19 12:23:30.000 231 21261.35 323.28 43001.78 47971.87 2019-08-19 12:23:31.000 231 21261.36 323.26 43001.76 47971.86 2019-08-19 12:23:32.000 231 21261.35 323.26 43001.81 47971.87 2019-08-19 12:23:33.000 231 21261.34 323.22 43001.84 47971.86 2019-08-19 12:23:34.000 231 21261.36 323.20 43001.81 47971.88 2019-08-19 12:23:35.000 231 21261.35 323.19 43001.81 47971.87 2019-08-19 12:23:36.000 231 21261.35 323.15 43001.82 47971.87 2019-08-19 12:23:37.000 231 21261.33 323.15 43001.81 47971.88 2019-08-19 12:23:38.000 231 21261.34 323.10 43001.83 47971.92 2019-08-19 12:23:39.000 231 21261.35 323.07 43001.86 47971.88 2019-08-19 12:23:40.000 231 21261.37 323.04 43001.86 47971.90 2019-08-19 12:23:41.000 231 21261.40 323.00 43001.87 47971.93 2019-08-19 12:23:42.000 231 21261.45 322.93 43001.93 47971.96 2019-08-19 12:23:43.000 231 21261.46 322.89 43001.97 47971.98 2019-08-19 12:23:44.000 231 21261.46 322.86 43001.96 47972.02 2019-08-19 12:23:45.000 231 21261.48 322.86 43001.95 47972.05 2019-08-19 12:23:46.000 231 21261.45 322.89 43001.95 47972.03 2019-08-19 12:23:47.000 231 21261.43 322.93 43001.91 47972.01 2019-08-19 12:23:48.000 231 21261.39 322.92 43001.89 47971.99 2019-08-19 12:23:49.000 231 21261.42 322.89 43001.89 47971.99 2019-08-19 12:23:50.000 231 21261.44 322.90 43001.86 47971.96 2019-08-19 12:23:51.000 231 21261.47 322.85 43001.87 47971.95 2019-08-19 12:23:52.000 231 21261.47 322.83 43001.88 47971.97 2019-08-19 12:23:53.000 231 21261.48 322.83 43001.86 47971.97 2019-08-19 12:23:54.000 231 21261.52 322.79 43001.84 47971.97 2019-08-19 12:23:55.000 231 21261.54 322.77 43001.86 47971.96 2019-08-19 12:23:56.000 231 21261.51 322.77 43001.89 47972.00 2019-08-19 12:23:57.000 231 21261.50 322.77 43001.87 47971.99 2019-08-19 12:23:58.000 231 21261.49 322.76 43001.86 47972.01 2019-08-19 12:23:59.000 231 21261.47 322.75 43001.90 47971.98 2019-08-19 12:24:00.000 231 21261.50 322.73 43001.90 47971.98 2019-08-19 12:24:01.000 231 21261.49 322.74 43001.92 47971.96 2019-08-19 12:24:02.000 231 21261.52 322.71 43001.90 47971.98 2019-08-19 12:24:03.000 231 21261.51 322.68 43001.97 47972.00 2019-08-19 12:24:04.000 231 21261.52 322.61 43001.95 47972.05 2019-08-19 12:24:05.000 231 21261.55 322.63 43001.97 47972.09 2019-08-19 12:24:06.000 231 21261.59 322.63 43002.03 47972.15 2019-08-19 12:24:07.000 231 21261.57 322.62 43002.05 47972.17 2019-08-19 12:24:08.000 231 21261.62 322.61 43002.11 47972.21 2019-08-19 12:24:09.000 231 21261.63 322.64 43002.11 47972.24 2019-08-19 12:24:10.000 231 21261.64 322.66 43002.11 47972.24 2019-08-19 12:24:11.000 231 21261.63 322.66 43002.12 47972.28 2019-08-19 12:24:12.000 231 21261.68 322.66 43002.15 47972.25 2019-08-19 12:24:13.000 231 21261.69 322.62 43002.15 47972.31 2019-08-19 12:24:14.000 231 21261.69 322.62 43002.17 47972.29 2019-08-19 12:24:15.000 231 21261.71 322.58 43002.19 47972.32 2019-08-19 12:24:16.000 231 21261.72 322.56 43002.21 47972.33 2019-08-19 12:24:17.000 231 21261.72 322.56 43002.24 47972.37 2019-08-19 12:24:18.000 231 21261.72 322.52 43002.24 47972.43 2019-08-19 12:24:19.000 231 21261.74 322.49 43002.23 47972.41 2019-08-19 12:24:20.000 231 21261.72 322.51 43002.24 47972.40 2019-08-19 12:24:21.000 231 21261.73 322.48 43002.27 47972.41 2019-08-19 12:24:22.000 231 21261.73 322.46 43002.28 47972.41 2019-08-19 12:24:23.000 231 21261.69 322.47 43002.29 47972.44 2019-08-19 12:24:24.000 231 21261.67 322.47 43002.29 47972.45 2019-08-19 12:24:25.000 231 21261.66 322.45 43002.32 47972.41 2019-08-19 12:24:26.000 231 21261.66 322.44 43002.28 47972.43 2019-08-19 12:24:27.000 231 21261.63 322.40 43002.29 47972.46 2019-08-19 12:24:28.000 231 21261.60 322.38 43002.31 47972.43 2019-08-19 12:24:29.000 231 21261.61 322.42 43002.30 47972.43 2019-08-19 12:24:30.000 231 21261.60 322.44 43002.29 47972.42 2019-08-19 12:24:31.000 231 21261.55 322.45 43002.29 47972.39 2019-08-19 12:24:32.000 231 21261.54 322.45 43002.28 47972.39 2019-08-19 12:24:33.000 231 21261.55 322.44 43002.31 47972.38 2019-08-19 12:24:34.000 231 21261.52 322.44 43002.30 47972.41 2019-08-19 12:24:35.000 231 21261.54 322.44 43002.33 47972.37 2019-08-19 12:24:36.000 231 21261.55 322.45 43002.32 47972.37 2019-08-19 12:24:37.000 231 21261.53 322.48 43002.31 47972.34 2019-08-19 12:24:38.000 231 21261.56 322.48 43002.29 47972.37 2019-08-19 12:24:39.000 231 21261.53 322.47 43002.27 47972.37 2019-08-19 12:24:40.000 231 21261.52 322.47 43002.27 47972.38 2019-08-19 12:24:41.000 231 21261.51 322.49 43002.28 47972.35 2019-08-19 12:24:42.000 231 21261.56 322.50 43002.28 47972.39 2019-08-19 12:24:43.000 231 21261.56 322.53 43002.27 47972.34 2019-08-19 12:24:44.000 231 21261.57 322.55 43002.27 47972.34 2019-08-19 12:24:45.000 231 21261.58 322.57 43002.28 47972.36 2019-08-19 12:24:46.000 231 21261.61 322.57 43002.25 47972.34 2019-08-19 12:24:47.000 231 21261.64 322.57 43002.24 47972.34 2019-08-19 12:24:48.000 231 21261.65 322.59 43002.26 47972.35 2019-08-19 12:24:49.000 231 21261.63 322.58 43002.22 47972.36 2019-08-19 12:24:50.000 231 21261.64 322.59 43002.24 47972.33 2019-08-19 12:24:51.000 231 21261.68 322.55 43002.25 47972.35 2019-08-19 12:24:52.000 231 21261.66 322.57 43002.22 47972.37 2019-08-19 12:24:53.000 231 21261.70 322.54 43002.22 47972.38 2019-08-19 12:24:54.000 231 21261.73 322.54 43002.22 47972.37 2019-08-19 12:24:55.000 231 21261.76 322.53 43002.25 47972.39 2019-08-19 12:24:56.000 231 21261.73 322.54 43002.23 47972.40 2019-08-19 12:24:57.000 231 21261.69 322.56 43002.22 47972.41 2019-08-19 12:24:58.000 231 21261.70 322.58 43002.19 47972.37 2019-08-19 12:24:59.000 231 21261.66 322.61 43002.16 47972.35 2019-08-19 12:25:00.000 231 21261.66 322.64 43002.15 47972.35 2019-08-19 12:25:01.000 231 21261.63 322.67 43002.13 47972.27 2019-08-19 12:25:02.000 231 21261.61 322.68 43002.11 47972.29 2019-08-19 12:25:03.000 231 21261.60 322.68 43002.08 47972.24 2019-08-19 12:25:04.000 231 21261.59 322.70 43002.08 47972.23 2019-08-19 12:25:05.000 231 21261.56 322.73 43002.06 47972.19 2019-08-19 12:25:06.000 231 21261.56 322.73 43002.05 47972.19 2019-08-19 12:25:07.000 231 21261.57 322.76 43002.06 47972.16 2019-08-19 12:25:08.000 231 21261.57 322.77 43002.02 47972.13 2019-08-19 12:25:09.000 231 21261.55 322.78 43001.99 47972.11 2019-08-19 12:25:10.000 231 21261.56 322.80 43001.96 47972.11 2019-08-19 12:25:11.000 231 21261.51 322.85 43001.93 47972.07 2019-08-19 12:25:12.000 231 21261.45 322.92 43001.87 47972.02 2019-08-19 12:25:13.000 231 21261.41 322.94 43001.83 47971.96 2019-08-19 12:25:14.000 231 21261.42 322.93 43001.80 47971.91 2019-08-19 12:25:15.000 231 21261.43 322.92 43001.77 47971.93 2019-08-19 12:25:16.000 231 21261.43 322.91 43001.77 47971.89 2019-08-19 12:25:17.000 231 21261.42 322.94 43001.80 47971.89 2019-08-19 12:25:18.000 231 21261.47 322.93 43001.79 47971.92 2019-08-19 12:25:19.000 231 21261.47 322.93 43001.78 47971.90 2019-08-19 12:25:20.000 231 21261.50 322.91 43001.81 47971.89 2019-08-19 12:25:21.000 231 21261.52 322.91 43001.83 47971.90 2019-08-19 12:25:22.000 231 21261.51 322.89 43001.82 47971.95 2019-08-19 12:25:23.000 231 21261.56 322.83 43001.84 47971.94 2019-08-19 12:25:24.000 231 21261.60 322.83 43001.85 47972.00 2019-08-19 12:25:25.000 231 21261.64 322.82 43001.85 47972.01 2019-08-19 12:25:26.000 231 21261.66 322.82 43001.90 47972.05 2019-08-19 12:25:27.000 231 21261.66 322.79 43001.90 47972.06 2019-08-19 12:25:28.000 231 21261.68 322.75 43001.90 47972.06 2019-08-19 12:25:29.000 231 21261.72 322.74 43001.92 47972.08 2019-08-19 12:25:30.000 231 21261.72 322.73 43001.93 47972.08 2019-08-19 12:25:31.000 231 21261.74 322.69 43001.94 47972.12 2019-08-19 12:25:32.000 231 21261.72 322.68 43001.93 47972.13 2019-08-19 12:25:33.000 231 21261.72 322.70 43001.95 47972.12 2019-08-19 12:25:34.000 231 21261.71 322.69 43001.96 47972.14 2019-08-19 12:25:35.000 231 21261.67 322.72 43001.91 47972.12 2019-08-19 12:25:36.000 231 21261.67 322.71 43001.92 47972.11 2019-08-19 12:25:37.000 231 21261.66 322.72 43001.95 47972.09 2019-08-19 12:25:38.000 231 21261.65 322.73 43001.96 47972.13 2019-08-19 12:25:39.000 231 21261.67 322.74 43001.97 47972.11 2019-08-19 12:25:40.000 231 21261.66 322.74 43001.93 47972.10 2019-08-19 12:25:41.000 231 21261.63 322.76 43001.89 47972.09 2019-08-19 12:25:42.000 231 21261.64 322.75 43001.90 47972.09 2019-08-19 12:25:43.000 231 21261.62 322.75 43001.91 47972.08 2019-08-19 12:25:44.000 231 21261.63 322.73 43001.91 47972.09 2019-08-19 12:25:45.000 231 21261.63 322.76 43001.91 47972.11 2019-08-19 12:25:46.000 231 21261.65 322.75 43001.90 47972.07 2019-08-19 12:25:47.000 231 21261.63 322.76 43001.89 47972.08 2019-08-19 12:25:48.000 231 21261.61 322.73 43001.90 47972.09 2019-08-19 12:25:49.000 231 21261.61 322.73 43001.91 47972.04 2019-08-19 12:25:50.000 231 21261.64 322.70 43001.90 47972.06 2019-08-19 12:25:51.000 231 21261.63 322.68 43001.89 47972.06 2019-08-19 12:25:52.000 231 21261.62 322.68 43001.90 47972.07 2019-08-19 12:25:53.000 231 21261.61 322.66 43001.90 47972.09 2019-08-19 12:25:54.000 231 21261.61 322.63 43001.89 47972.05 2019-08-19 12:25:55.000 231 21261.61 322.64 43001.93 47972.08 2019-08-19 12:25:56.000 231 21261.57 322.64 43001.92 47972.06 2019-08-19 12:25:57.000 231 21261.61 322.66 43001.89 47972.06 2019-08-19 12:25:58.000 231 21261.64 322.62 43001.95 47972.10 2019-08-19 12:25:59.000 231 21261.63 322.60 43001.95 47972.07 2019-08-19 12:26:00.000 231 21261.65 322.58 43001.95 47972.06 2019-08-19 12:26:01.000 231 21261.65 322.56 43001.95 47972.11 2019-08-19 12:26:02.000 231 21261.64 322.52 43001.98 47972.12 2019-08-19 12:26:03.000 231 21261.63 322.49 43002.01 47972.11 2019-08-19 12:26:04.000 231 21261.62 322.49 43001.99 47972.10 2019-08-19 12:26:05.000 231 21261.61 322.49 43001.98 47972.12 2019-08-19 12:26:06.000 231 21261.58 322.47 43001.98 47972.12 2019-08-19 12:26:07.000 231 21261.58 322.46 43001.96 47972.12 2019-08-19 12:26:08.000 231 21261.58 322.50 43001.96 47972.11 2019-08-19 12:26:09.000 231 21261.53 322.52 43001.95 47972.09 2019-08-19 12:26:10.000 231 21261.51 322.51 43001.92 47972.06 2019-08-19 12:26:11.000 231 21261.52 322.49 43001.98 47972.07 2019-08-19 12:26:12.000 231 21261.50 322.49 43001.97 47972.08 2019-08-19 12:26:13.000 231 21261.49 322.48 43001.97 47972.07 2019-08-19 12:26:14.000 231 21261.52 322.48 43001.99 47972.06 2019-08-19 12:26:15.000 231 21261.50 322.50 43001.96 47972.06 2019-08-19 12:26:16.000 231 21261.48 322.51 43001.95 47972.09 2019-08-19 12:26:17.000 231 21261.46 322.53 43001.96 47972.07 2019-08-19 12:26:18.000 231 21261.49 322.51 43001.95 47972.07 2019-08-19 12:26:19.000 231 21261.55 322.55 43001.90 47972.07 2019-08-19 12:26:20.000 231 21261.59 322.55 43001.88 47972.04 2019-08-19 12:26:21.000 231 21261.64 322.55 43001.89 47972.06 2019-08-19 12:26:22.000 231 21261.67 322.52 43001.91 47972.07 2019-08-19 12:26:23.000 231 21261.73 322.49 43001.95 47972.07 2019-08-19 12:26:24.000 231 21261.79 322.48 43001.92 47972.16 2019-08-19 12:26:25.000 231 21261.82 322.48 43001.91 47972.15 2019-08-19 12:26:26.000 231 21261.88 322.44 43001.94 47972.16 2019-08-19 12:26:27.000 231 21261.89 322.45 43001.95 47972.22 2019-08-19 12:26:28.000 231 21261.88 322.44 43001.96 47972.20 2019-08-19 12:26:29.000 231 21261.91 322.40 43001.95 47972.21 2019-08-19 12:26:30.000 231 21261.92 322.39 43001.91 47972.20 2019-08-19 12:26:31.000 231 21261.92 322.43 43001.89 47972.19 2019-08-19 12:26:32.000 231 21261.86 322.44 43001.88 47972.18 2019-08-19 12:26:33.000 231 21261.81 322.46 43001.85 47972.14 2019-08-19 12:26:34.000 231 21261.81 322.50 43001.84 47972.09 2019-08-19 12:26:35.000 231 21261.76 322.49 43001.81 47972.05 2019-08-19 12:26:36.000 231 21261.71 322.47 43001.79 47972.03 2019-08-19 12:26:37.000 231 21261.71 322.44 43001.81 47972.00 2019-08-19 12:26:38.000 231 21261.72 322.35 43001.81 47972.00 2019-08-19 12:26:39.000 231 21261.73 322.30 43001.88 47972.00 2019-08-19 12:26:40.000 231 21261.74 322.27 43001.87 47972.03 2019-08-19 12:26:41.000 231 21261.75 322.25 43001.88 47972.07 2019-08-19 12:26:42.000 231 21261.77 322.28 43001.88 47972.10 2019-08-19 12:26:43.000 231 21261.78 322.26 43001.88 47972.10 2019-08-19 12:26:44.000 231 21261.79 322.26 43001.91 47972.17 2019-08-19 12:26:45.000 231 21261.80 322.31 43001.92 47972.15 2019-08-19 12:26:46.000 231 21261.77 322.44 43001.89 47972.14 2019-08-19 12:26:47.000 231 21261.73 322.74 43001.79 47972.11 2019-08-19 12:26:48.000 231 21261.68 322.97 43001.60 47971.98 2019-08-19 12:26:49.000 231 21261.70 323.08 43001.43 47971.83 2019-08-19 12:26:50.000 231 21261.74 323.07 43001.31 47971.69 2019-08-19 12:26:51.000 231 21261.72 323.06 43001.23 47971.59 2019-08-19 12:26:52.000 231 21261.77 323.03 43001.16 47971.55 2019-08-19 12:26:53.000 231 21261.84 322.98 43001.17 47971.52 2019-08-19 12:26:54.000 231 21261.87 322.92 43001.18 47971.54 2019-08-19 12:26:55.000 231 21261.87 322.88 43001.17 47971.55 2019-08-19 12:26:56.000 231 21261.89 322.86 43001.17 47971.55 2019-08-19 12:26:57.000 231 21261.93 322.78 43001.17 47971.54 2019-08-19 12:26:58.000 231 21261.98 322.73 43001.20 47971.57 2019-08-19 12:26:59.000 231 21261.99 322.72 43001.23 47971.65 2019-08-19 12:27:00.000 231 21261.99 322.72 43001.24 47971.67 2019-08-19 12:27:01.000 231 21262.08 322.71 43001.25 47971.68 2019-08-19 12:27:02.000 231 21262.11 322.71 43001.28 47971.72 2019-08-19 12:27:03.000 231 21262.11 322.72 43001.30 47971.74 2019-08-19 12:27:04.000 231 21262.15 322.71 43001.30 47971.78 2019-08-19 12:27:05.000 231 21262.19 322.69 43001.31 47971.78 2019-08-19 12:27:06.000 231 21262.20 322.67 43001.32 47971.80 2019-08-19 12:27:07.000 231 21262.25 322.65 43001.33 47971.83 2019-08-19 12:27:08.000 231 21262.24 322.68 43001.35 47971.83 2019-08-19 12:27:09.000 231 21262.28 322.69 43001.35 47971.87 2019-08-19 12:27:10.000 231 21262.34 322.68 43001.32 47971.88 2019-08-19 12:27:11.000 231 21262.33 322.68 43001.32 47971.86 2019-08-19 12:27:12.000 231 21262.33 322.64 43001.33 47971.88 2019-08-19 12:27:13.000 231 21262.33 322.51 43001.35 47971.88 2019-08-19 12:27:14.000 231 21262.34 322.38 43001.41 47971.93 2019-08-19 12:27:15.000 231 21262.39 322.29 43001.50 47971.97 2019-08-19 12:27:16.000 231 21262.37 322.29 43001.58 47972.06 2019-08-19 12:27:17.000 231 21262.39 322.32 43001.59 47972.09 2019-08-19 12:27:18.000 231 21262.43 322.39 43001.53 47972.10 2019-08-19 12:27:19.000 231 21262.42 322.45 43001.53 47972.09 2019-08-19 12:27:20.000 231 21262.43 322.44 43001.48 47972.05 2019-08-19 12:27:21.000 231 21262.45 322.37 43001.47 47972.05 2019-08-19 12:27:22.000 231 21262.43 322.36 43001.47 47972.07 2019-08-19 12:27:23.000 231 21262.42 322.32 43001.50 47972.05 2019-08-19 12:27:24.000 231 21262.42 322.34 43001.56 47972.07 2019-08-19 12:27:25.000 231 21262.41 322.36 43001.52 47972.08 2019-08-19 12:27:26.000 231 21262.41 322.37 43001.48 47972.06 2019-08-19 12:27:27.000 231 21262.45 322.32 43001.49 47972.06 2019-08-19 12:27:28.000 231 21262.47 322.22 43001.53 47972.07 2019-08-19 12:27:29.000 231 21262.52 322.11 43001.57 47972.11 2019-08-19 12:27:30.000 231 21262.51 322.07 43001.60 47972.17 2019-08-19 12:27:31.000 231 21262.52 322.07 43001.64 47972.25 2019-08-19 12:27:32.000 231 21262.58 322.06 43001.71 47972.27 2019-08-19 12:27:33.000 231 21262.63 322.04 43001.72 47972.31 2019-08-19 12:27:34.000 231 21262.62 321.98 43001.72 47972.31 2019-08-19 12:27:35.000 231 21262.63 321.90 43001.77 47972.37 2019-08-19 12:27:36.000 231 21262.65 321.87 43001.81 47972.39 2019-08-19 12:27:37.000 231 21262.64 321.81 43001.84 47972.46 2019-08-19 12:27:38.000 231 21262.68 321.76 43001.85 47972.48 2019-08-19 12:27:39.000 231 21262.70 321.69 43001.92 47972.53 2019-08-19 12:27:40.000 231 21262.74 321.69 43001.96 47972.55 2019-08-19 12:27:41.000 231 21262.71 321.71 43001.95 47972.61 2019-08-19 12:27:42.000 231 21262.67 321.74 43001.93 47972.60 2019-08-19 12:27:43.000 231 21262.63 321.79 43001.93 47972.58 2019-08-19 12:27:44.000 231 21262.61 321.82 43001.88 47972.53 2019-08-19 12:27:45.000 231 21262.62 321.79 43001.86 47972.51 2019-08-19 12:27:46.000 231 21262.58 321.75 43001.87 47972.48 2019-08-19 12:27:47.000 231 21262.55 321.74 43001.85 47972.47 2019-08-19 12:27:48.000 231 21262.53 321.74 43001.85 47972.45 2019-08-19 12:27:49.000 231 21262.57 321.72 43001.83 47972.45 2019-08-19 12:27:50.000 231 21262.56 321.68 43001.87 47972.47 2019-08-19 12:27:51.000 231 21262.61 321.64 43001.89 47972.50 2019-08-19 12:27:52.000 231 21262.63 321.60 43001.91 47972.49 2019-08-19 12:27:53.000 231 21262.70 321.59 43001.91 47972.54 2019-08-19 12:27:54.000 231 21262.74 321.58 43001.90 47972.55 2019-08-19 12:27:55.000 231 21262.73 321.60 43001.91 47972.59 2019-08-19 12:27:56.000 231 21262.75 321.59 43001.90 47972.60 2019-08-19 12:27:57.000 231 21262.78 321.60 43001.88 47972.58 2019-08-19 12:27:58.000 231 21262.81 321.60 43001.89 47972.58 2019-08-19 12:27:59.000 231 21262.81 321.59 43001.86 47972.60 2019-08-19 12:28:00.000 231 21262.80 321.57 43001.86 47972.58 2019-08-19 12:28:01.000 231 21262.79 321.56 43001.86 47972.56 2019-08-19 12:28:02.000 231 21262.78 321.52 43001.87 47972.57 2019-08-19 12:28:03.000 231 21262.77 321.50 43001.91 47972.57 2019-08-19 12:28:04.000 231 21262.78 321.46 43001.91 47972.55 2019-08-19 12:28:05.000 231 21262.80 321.39 43001.96 47972.61 2019-08-19 12:28:06.000 231 21262.84 321.37 43001.95 47972.62 2019-08-19 12:28:07.000 231 21262.83 321.34 43002.00 47972.67 2019-08-19 12:28:08.000 231 21262.82 321.32 43002.06 47972.72 2019-08-19 12:28:09.000 231 21262.81 321.31 43002.07 47972.74 2019-08-19 12:28:10.000 231 21262.85 321.37 43002.07 47972.77 2019-08-19 12:28:11.000 231 21262.84 321.43 43002.07 47972.77 2019-08-19 12:28:12.000 231 21262.86 321.47 43002.02 47972.78 2019-08-19 12:28:13.000 231 21262.90 321.44 43001.98 47972.73 2019-08-19 12:28:14.000 231 21262.94 321.39 43001.99 47972.72 2019-08-19 12:28:15.000 231 21262.97 321.40 43002.02 47972.77 2019-08-19 12:28:16.000 231 21262.97 321.36 43002.05 47972.77 2019-08-19 12:28:17.000 231 21263.00 321.36 43002.06 47972.78 2019-08-19 12:28:18.000 231 21263.05 321.34 43002.03 47972.78 2019-08-19 12:28:19.000 231 21263.04 321.30 43002.04 47972.83 2019-08-19 12:28:20.000 231 21263.04 321.32 43002.06 47972.82 2019-08-19 12:28:21.000 231 21263.03 321.30 43002.04 47972.81 2019-08-19 12:28:22.000 231 21263.04 321.30 43002.03 47972.80 2019-08-19 12:28:23.000 231 21263.04 321.28 43002.03 47972.81 2019-08-19 12:28:24.000 231 21263.03 321.24 43002.03 47972.83 2019-08-19 12:28:25.000 231 21263.07 321.24 43002.07 47972.83 2019-08-19 12:28:26.000 231 21263.11 321.22 43002.09 47972.83 2019-08-19 12:28:27.000 231 21263.12 321.21 43002.11 47972.85 2019-08-19 12:28:28.000 231 21263.17 321.20 43002.08 47972.88 2019-08-19 12:28:29.000 231 21263.18 321.24 43002.03 47972.91 2019-08-19 12:28:30.000 231 21263.14 321.27 43002.04 47972.88 2019-08-19 12:28:31.000 231 21263.15 321.29 43002.05 47972.86 2019-08-19 12:28:32.000 231 21263.20 321.31 43002.00 47972.85 2019-08-19 12:28:33.000 231 21263.27 321.31 43001.96 47972.85 2019-08-19 12:28:34.000 231 21263.31 321.27 43001.93 47972.86 2019-08-19 12:28:35.000 231 21263.33 321.22 43001.98 47972.88 2019-08-19 12:28:36.000 231 21263.36 321.21 43001.99 47972.87 2019-08-19 12:28:37.000 231 21263.40 321.23 43002.02 47972.89 2019-08-19 12:28:38.000 231 21263.41 321.27 43002.00 47972.94 2019-08-19 12:28:39.000 231 21263.39 321.33 43001.94 47972.91 2019-08-19 12:28:40.000 231 21263.42 321.33 43001.92 47972.88 2019-08-19 12:28:41.000 231 21263.40 321.33 43001.89 47972.87 2019-08-19 12:28:42.000 231 21263.38 321.35 43001.89 47972.85 2019-08-19 12:28:43.000 231 21263.37 321.36 43001.87 47972.85 2019-08-19 12:28:44.000 231 21263.39 321.36 43001.85 47972.82 2019-08-19 12:28:45.000 231 21263.40 321.38 43001.88 47972.82 2019-08-19 12:28:46.000 231 21263.40 321.34 43001.86 47972.81 2019-08-19 12:28:47.000 231 21263.38 321.33 43001.85 47972.81 2019-08-19 12:28:48.000 231 21263.39 321.30 43001.86 47972.80 2019-08-19 12:28:49.000 231 21263.38 321.29 43001.88 47972.81 2019-08-19 12:28:50.000 231 21263.39 321.30 43001.84 47972.83 2019-08-19 12:28:51.000 231 21263.41 321.33 43001.85 47972.82 2019-08-19 12:28:52.000 231 21263.40 321.35 43001.87 47972.83 2019-08-19 12:28:53.000 231 21263.40 321.33 43001.85 47972.81 2019-08-19 12:28:54.000 231 21263.42 321.32 43001.83 47972.80 2019-08-19 12:28:55.000 231 21263.41 321.34 43001.81 47972.80 2019-08-19 12:28:56.000 231 21263.45 321.36 43001.80 47972.77 2019-08-19 12:28:57.000 231 21263.46 321.37 43001.75 47972.80 2019-08-19 12:28:58.000 231 21263.48 321.33 43001.75 47972.76 2019-08-19 12:28:59.000 231 21263.49 321.33 43001.75 47972.76 2019-08-19 12:29:00.000 231 21263.53 321.32 43001.74 47972.74 2019-08-19 12:29:01.000 231 21263.52 321.43 43001.69 47972.72 2019-08-19 12:29:02.000 231 21263.51 321.50 43001.57 47972.69 2019-08-19 12:29:03.000 231 21263.52 321.52 43001.53 47972.59 2019-08-19 12:29:04.000 231 21263.50 321.44 43001.48 47972.55 2019-08-19 12:29:05.000 231 21263.53 321.32 43001.52 47972.51 2019-08-19 12:29:06.000 231 21263.56 321.21 43001.57 47972.56 2019-08-19 12:29:07.000 231 21263.59 321.10 43001.61 47972.59 2019-08-19 12:29:08.000 231 21263.63 320.99 43001.66 47972.64 2019-08-19 12:29:09.000 231 21263.65 320.94 43001.71 47972.73 2019-08-19 12:29:10.000 231 21263.69 320.89 43001.73 47972.77 2019-08-19 12:29:11.000 231 21263.74 320.82 43001.74 47972.80 2019-08-19 12:29:12.000 231 21263.80 320.74 43001.76 47972.89 2019-08-19 12:29:13.000 231 21263.85 320.68 43001.85 47972.91 2019-08-19 12:29:14.000 231 21263.87 320.65 43001.86 47972.98 2019-08-19 12:29:15.000 231 21263.89 320.61 43001.93 47973.03 2019-08-19 12:29:16.000 231 21263.96 320.55 43001.93 47973.07 2019-08-19 12:29:17.000 231 21263.96 320.53 43001.98 47973.11 2019-08-19 12:29:18.000 231 21263.93 320.53 43002.03 47973.15 2019-08-19 12:29:19.000 231 21263.90 320.52 43002.05 47973.16 2019-08-19 12:29:20.000 231 21263.90 320.55 43002.03 47973.17 2019-08-19 12:29:21.000 231 21263.88 320.57 43002.02 47973.17 2019-08-19 12:29:22.000 231 21263.85 320.60 43001.96 47973.12 2019-08-19 12:29:23.000 231 21263.82 320.62 43001.96 47973.10 2019-08-19 12:29:24.000 231 21263.76 320.67 43001.92 47973.04 2019-08-19 12:29:25.000 231 21263.72 320.75 43001.89 47973.00 2019-08-19 12:29:26.000 231 21263.65 320.88 43001.83 47972.93 2019-08-19 12:29:27.000 231 21263.60 321.01 43001.73 47972.83 2019-08-19 12:29:28.000 231 21263.58 321.04 43001.64 47972.73 2019-08-19 12:29:29.000 231 21263.56 321.03 43001.56 47972.66 2019-08-19 12:29:30.000 231 21263.60 321.00 43001.53 47972.57 2019-08-19 12:29:31.000 231 21263.64 320.96 43001.53 47972.57 2019-08-19 12:29:32.000 231 21263.75 320.83 43001.59 47972.63 2019-08-19 12:29:33.000 231 21263.85 320.76 43001.66 47972.69 2019-08-19 12:29:34.000 231 21263.92 320.69 43001.71 47972.80 2019-08-19 12:29:35.000 231 21263.98 320.67 43001.73 47972.85 2019-08-19 12:29:36.000 231 21264.05 320.63 43001.78 47972.95 2019-08-19 12:29:37.000 231 21264.08 320.64 43001.80 47972.97 2019-08-19 12:29:38.000 231 21264.14 320.60 43001.81 47973.09 2019-08-19 12:29:39.000 231 21264.15 320.61 43001.86 47973.05 2019-08-19 12:29:40.000 231 21264.18 320.61 43001.86 47973.13 2019-08-19 12:29:41.000 231 21264.18 320.55 43001.88 47973.15 2019-08-19 12:29:42.000 231 21264.21 320.50 43001.88 47973.16 2019-08-19 12:29:43.000 231 21264.21 320.48 43001.85 47973.20 2019-08-19 12:29:44.000 231 21264.22 320.45 43001.88 47973.19 2019-08-19 12:29:45.000 231 21264.21 320.49 43001.89 47973.18 2019-08-19 12:29:46.000 231 21264.20 320.52 43001.84 47973.20 2019-08-19 12:29:47.000 231 21264.13 320.49 43001.82 47973.17 2019-08-19 12:29:48.000 231 21264.12 320.46 43001.82 47973.15 2019-08-19 12:29:49.000 231 21264.11 320.44 43001.82 47973.13 2019-08-19 12:29:50.000 231 21264.10 320.46 43001.82 47973.11 2019-08-19 12:29:51.000 231 21264.10 320.46 43001.80 47973.10 2019-08-19 12:29:52.000 231 21264.09 320.48 43001.79 47973.09 2019-08-19 12:29:53.000 231 21264.10 320.48 43001.79 47973.08 2019-08-19 12:29:54.000 231 21264.07 320.51 43001.80 47973.07 2019-08-19 12:29:55.000 231 21264.07 320.53 43001.81 47973.03 2019-08-19 12:29:56.000 231 21264.06 320.54 43001.81 47973.05 2019-08-19 12:29:57.000 231 21264.09 320.57 43001.79 47973.02 2019-08-19 12:29:58.000 231 21264.07 320.59 43001.73 47973.01 2019-08-19 12:29:59.000 231 21264.05 320.66 43001.69 47972.98 2019-08-19 12:30:00.000 231 21264.05 320.68 43001.65 47972.93 2019-08-19 12:30:01.000 231 21264.03 320.69 43001.61 47972.86 2019-08-19 12:30:02.000 231 21264.00 320.71 43001.60 47972.85 2019-08-19 12:30:03.000 231 21264.01 320.66 43001.56 47972.82 2019-08-19 12:30:04.000 231 21264.02 320.67 43001.51 47972.77 2019-08-19 12:30:05.000 231 21264.01 320.70 43001.52 47972.76 2019-08-19 12:30:06.000 231 21263.97 320.75 43001.48 47972.73 2019-08-19 12:30:07.000 231 21263.94 320.76 43001.40 47972.67 2019-08-19 12:30:08.000 231 21264.04 320.66 43001.38 47972.66 2019-08-19 12:30:09.000 231 21264.10 320.56 43001.40 47972.67 2019-08-19 12:30:10.000 231 21264.18 320.47 43001.43 47972.73 2019-08-19 12:30:11.000 231 21264.26 320.41 43001.48 47972.79 2019-08-19 12:30:12.000 231 21264.27 320.36 43001.50 47972.85 2019-08-19 12:30:13.000 231 21264.27 320.34 43001.54 47972.88 2019-08-19 12:30:14.000 231 21264.32 320.30 43001.62 47972.92 2019-08-19 12:30:15.000 231 21264.32 320.30 43001.63 47972.96 2019-08-19 12:30:16.000 231 21264.39 320.29 43001.66 47973.01 2019-08-19 12:30:17.000 231 21264.40 320.28 43001.68 47973.01 2019-08-19 12:30:18.000 231 21264.44 320.26 43001.69 47973.07 2019-08-19 12:30:19.000 231 21264.45 320.22 43001.72 47973.08 2019-08-19 12:30:20.000 231 21264.45 320.21 43001.75 47973.15 2019-08-19 12:30:21.000 231 21264.48 320.23 43001.76 47973.16 2019-08-19 12:30:22.000 231 21264.51 320.32 43001.78 47973.19 2019-08-19 12:30:23.000 231 21264.55 320.39 43001.72 47973.18 2019-08-19 12:30:24.000 231 21264.56 320.41 43001.69 47973.16 2019-08-19 12:30:25.000 231 21264.54 320.36 43001.67 47973.14 2019-08-19 12:30:26.000 231 21264.54 320.32 43001.67 47973.13 2019-08-19 12:30:27.000 231 21264.51 320.27 43001.68 47973.11 2019-08-19 12:30:28.000 231 21264.52 320.27 43001.66 47973.13 2019-08-19 12:30:29.000 231 21264.54 320.26 43001.66 47973.12 2019-08-19 12:30:30.000 231 21264.57 320.21 43001.70 47973.17 2019-08-19 12:30:31.000 231 21264.58 320.22 43001.71 47973.18 2019-08-19 12:30:32.000 231 21264.57 320.23 43001.69 47973.21 2019-08-19 12:30:33.000 231 21264.59 320.25 43001.75 47973.18 2019-08-19 12:30:34.000 231 21264.61 320.25 43001.74 47973.17 2019-08-19 12:30:35.000 231 21264.62 320.24 43001.74 47973.20 2019-08-19 12:30:36.000 231 21264.62 320.19 43001.74 47973.17 2019-08-19 12:30:37.000 231 21264.64 320.19 43001.72 47973.22 2019-08-19 12:30:38.000 231 21264.64 320.18 43001.71 47973.21 2019-08-19 12:30:39.000 231 21264.64 320.18 43001.74 47973.23 2019-08-19 12:30:40.000 231 21264.69 320.15 43001.74 47973.24 2019-08-19 12:30:41.000 231 21264.69 320.11 43001.74 47973.25 2019-08-19 12:30:42.000 231 21264.69 320.09 43001.75 47973.25 2019-08-19 12:30:43.000 231 21264.67 320.05 43001.76 47973.27 2019-08-19 12:30:44.000 231 21264.66 319.98 43001.75 47973.25 2019-08-19 12:30:45.000 231 21264.67 319.95 43001.78 47973.30 2019-08-19 12:30:46.000 231 21264.70 319.90 43001.85 47973.32 2019-08-19 12:30:47.000 231 21264.69 319.87 43001.88 47973.32 2019-08-19 12:30:48.000 231 21264.66 319.86 43001.89 47973.40 2019-08-19 12:30:49.000 231 21264.61 319.88 43001.90 47973.38 2019-08-19 12:30:50.000 231 21264.67 319.82 43001.94 47973.39 2019-08-19 12:30:51.000 231 21264.67 319.76 43001.95 47973.41 2019-08-19 12:30:52.000 231 21264.67 319.72 43001.97 47973.44 2019-08-19 12:30:53.000 231 21264.67 319.73 43002.01 47973.50 2019-08-19 12:30:54.000 231 21264.71 319.69 43002.05 47973.52 2019-08-19 12:30:55.000 231 21264.71 319.66 43002.09 47973.55 2019-08-19 12:30:56.000 231 21264.72 319.64 43002.14 47973.59 2019-08-19 12:30:57.000 231 21264.75 319.61 43002.13 47973.58 2019-08-19 12:30:58.000 231 21264.75 319.62 43002.16 47973.62 2019-08-19 12:30:59.000 231 21264.78 319.62 43002.16 47973.62 2019-08-19 12:31:00.000 231 21264.81 319.61 43002.15 47973.67 2019-08-19 12:31:01.000 231 21264.78 319.58 43002.13 47973.61 2019-08-19 12:31:02.000 231 21264.77 319.55 43002.14 47973.63 2019-08-19 12:31:03.000 231 21264.72 319.56 43002.14 47973.61 2019-08-19 12:31:04.000 231 21264.69 319.52 43002.14 47973.63 2019-08-19 12:31:05.000 231 21264.69 319.50 43002.16 47973.63 2019-08-19 12:31:06.000 231 21264.71 319.50 43002.15 47973.62 2019-08-19 12:31:07.000 231 21264.73 319.49 43002.17 47973.65 2019-08-19 12:31:08.000 231 21264.72 319.52 43002.20 47973.63 2019-08-19 12:31:09.000 231 21264.73 319.53 43002.17 47973.63 2019-08-19 12:31:10.000 231 21264.74 319.58 43002.14 47973.64 2019-08-19 12:31:11.000 231 21264.72 319.66 43002.12 47973.60 2019-08-19 12:31:12.000 231 21264.70 319.71 43002.06 47973.56 2019-08-19 12:31:13.000 231 21264.67 319.74 43001.99 47973.52 2019-08-19 12:31:14.000 231 21264.66 319.81 43001.95 47973.46 2019-08-19 12:31:15.000 231 21264.63 319.82 43001.87 47973.43 2019-08-19 12:31:16.000 231 21264.58 319.83 43001.82 47973.36 2019-08-19 12:31:17.000 231 21264.55 319.85 43001.79 47973.30 2019-08-19 12:31:18.000 231 21264.54 319.86 43001.79 47973.27 2019-08-19 12:31:19.000 231 21264.53 319.84 43001.78 47973.19 2019-08-19 12:31:20.000 231 21264.53 319.78 43001.80 47973.22 2019-08-19 12:31:21.000 231 21264.54 319.71 43001.81 47973.20 2019-08-19 12:31:22.000 231 21264.53 319.71 43001.84 47973.21 2019-08-19 12:31:23.000 231 21264.54 319.70 43001.82 47973.26 2019-08-19 12:31:24.000 231 21264.54 319.73 43001.82 47973.24 2019-08-19 12:31:25.000 231 21264.53 319.71 43001.83 47973.26 2019-08-19 12:31:26.000 231 21264.53 319.69 43001.86 47973.22 2019-08-19 12:31:27.000 231 21264.53 319.68 43001.83 47973.21 2019-08-19 12:31:28.000 231 21264.47 319.68 43001.82 47973.23 2019-08-19 12:31:29.000 231 21264.48 319.66 43001.82 47973.23 2019-08-19 12:31:30.000 231 21264.53 319.61 43001.85 47973.26 2019-08-19 12:31:31.000 231 21264.60 319.57 43001.89 47973.29 2019-08-19 12:31:32.000 231 21264.61 319.53 43001.93 47973.34 2019-08-19 12:31:33.000 231 21264.61 319.51 43001.95 47973.37 2019-08-19 12:31:34.000 231 21264.66 319.52 43001.98 47973.43 2019-08-19 12:31:35.000 231 21264.71 319.51 43002.00 47973.45 2019-08-19 12:31:36.000 231 21264.73 319.48 43002.05 47973.49 2019-08-19 12:31:37.000 231 21264.71 319.47 43002.08 47973.53 2019-08-19 12:31:38.000 231 21264.73 319.46 43002.06 47973.56 2019-08-19 12:31:39.000 231 21264.70 319.44 43002.09 47973.56 2019-08-19 12:31:40.000 231 21264.70 319.44 43002.09 47973.58 2019-08-19 12:31:41.000 231 21264.66 319.43 43002.08 47973.60 2019-08-19 12:31:42.000 231 21264.69 319.41 43002.12 47973.62 2019-08-19 12:31:43.000 231 21264.68 319.40 43002.11 47973.60 2019-08-19 12:31:44.000 231 21264.70 319.38 43002.13 47973.64 2019-08-19 12:31:45.000 231 21264.68 319.36 43002.17 47973.61 2019-08-19 12:31:46.000 231 21264.67 319.37 43002.18 47973.64 2019-08-19 12:31:47.000 231 21264.66 319.35 43002.19 47973.63 2019-08-19 12:31:48.000 231 21264.62 319.36 43002.18 47973.63 2019-08-19 12:31:49.000 231 21264.61 319.38 43002.20 47973.62 2019-08-19 12:31:50.000 231 21264.57 319.40 43002.22 47973.64 2019-08-19 12:31:51.000 231 21264.53 319.43 43002.22 47973.59 2019-08-19 12:31:52.000 231 21264.51 319.47 43002.22 47973.63 2019-08-19 12:31:53.000 231 21264.50 319.52 43002.22 47973.61 2019-08-19 12:31:54.000 231 21264.54 319.52 43002.21 47973.59 2019-08-19 12:31:55.000 231 21264.55 319.55 43002.18 47973.57 2019-08-19 12:31:56.000 231 21264.53 319.54 43002.17 47973.56 2019-08-19 12:31:57.000 231 21264.53 319.55 43002.14 47973.55 2019-08-19 12:31:58.000 231 21264.56 319.51 43002.14 47973.59 2019-08-19 12:31:59.000 231 21264.56 319.52 43002.11 47973.58 2019-08-19 12:32:00.000 231 21264.57 319.54 43002.13 47973.56 2019-08-19 12:32:01.000 231 21264.58 319.57 43002.11 47973.58 2019-08-19 12:32:02.000 231 21264.57 319.56 43002.12 47973.56 2019-08-19 12:32:03.000 231 21264.57 319.60 43002.10 47973.55 2019-08-19 12:32:04.000 231 21264.55 319.59 43002.06 47973.55 2019-08-19 12:32:05.000 231 21264.52 319.64 43002.03 47973.49 2019-08-19 12:32:06.000 231 21264.48 319.65 43001.99 47973.47 2019-08-19 12:32:07.000 231 21264.46 319.66 43001.96 47973.42 2019-08-19 12:32:08.000 231 21264.47 319.67 43001.96 47973.38 2019-08-19 12:32:09.000 231 21264.48 319.67 43001.97 47973.39 2019-08-19 12:32:10.000 231 21264.51 319.66 43001.93 47973.36 2019-08-19 12:32:11.000 231 21264.50 319.65 43001.90 47973.36 2019-08-19 12:32:12.000 231 21264.50 319.63 43001.89 47973.34 2019-08-19 12:32:13.000 231 21264.50 319.64 43001.87 47973.34 2019-08-19 12:32:14.000 231 21264.50 319.63 43001.87 47973.34 2019-08-19 12:32:15.000 231 21264.50 319.62 43001.89 47973.32 2019-08-19 12:32:16.000 231 21264.48 319.60 43001.89 47973.26 2019-08-19 12:32:17.000 231 21264.47 319.59 43001.89 47973.30 2019-08-19 12:32:18.000 231 21264.44 319.61 43001.88 47973.29 2019-08-19 12:32:19.000 231 21264.41 319.65 43001.83 47973.28 2019-08-19 12:32:20.000 231 21264.40 319.75 43001.79 47973.22 2019-08-19 12:32:21.000 231 21264.40 319.87 43001.73 47973.16 2019-08-19 12:32:22.000 231 21264.37 319.96 43001.65 47973.09 2019-08-19 12:32:23.000 231 21264.37 319.95 43001.53 47973.01 2019-08-19 12:32:24.000 231 21264.37 319.93 43001.51 47972.95 2019-08-19 12:32:25.000 231 21264.36 319.95 43001.50 47972.88 2019-08-19 12:32:26.000 231 21264.35 319.98 43001.44 47972.89 2019-08-19 12:32:27.000 231 21264.37 319.96 43001.40 47972.82 2019-08-19 12:32:28.000 231 21264.39 319.96 43001.37 47972.79 2019-08-19 12:32:29.000 231 21264.41 319.90 43001.36 47972.80 2019-08-19 12:32:30.000 231 21264.42 319.89 43001.34 47972.78 2019-08-19 12:32:31.000 231 21264.44 319.83 43001.34 47972.79 2019-08-19 12:32:32.000 231 21264.47 319.77 43001.36 47972.80 2019-08-19 12:32:33.000 231 21264.45 319.73 43001.36 47972.82 2019-08-19 12:32:34.000 231 21264.45 319.72 43001.39 47972.79 2019-08-19 12:32:35.000 231 21264.45 319.67 43001.41 47972.85 2019-08-19 12:32:36.000 231 21264.41 319.66 43001.45 47972.88 2019-08-19 12:32:37.000 231 21264.41 319.69 43001.48 47972.90 2019-08-19 12:32:38.000 231 21264.40 319.70 43001.52 47972.87 2019-08-19 12:32:39.000 231 21264.34 319.72 43001.51 47972.89 2019-08-19 12:32:40.000 231 21264.32 319.74 43001.47 47972.85 2019-08-19 12:32:41.000 231 21264.28 319.73 43001.46 47972.86 2019-08-19 12:32:42.000 231 21264.26 319.72 43001.51 47972.87 2019-08-19 12:32:43.000 231 21264.27 319.72 43001.49 47972.83 2019-08-19 12:32:44.000 231 21264.27 319.76 43001.53 47972.88 2019-08-19 12:32:45.000 231 21264.23 319.76 43001.50 47972.89 2019-08-19 12:32:46.000 231 21264.19 319.74 43001.53 47972.85 2019-08-19 12:32:47.000 231 21264.17 319.73 43001.56 47972.88 2019-08-19 12:32:48.000 231 21264.15 319.71 43001.54 47972.86 2019-08-19 12:32:49.000 231 21264.14 319.69 43001.58 47972.86 2019-08-19 12:32:50.000 231 21264.12 319.68 43001.59 47972.88 2019-08-19 12:32:51.000 231 21264.10 319.67 43001.59 47972.87 2019-08-19 12:32:52.000 231 21264.12 319.66 43001.62 47972.90 2019-08-19 12:32:53.000 231 21264.09 319.64 43001.63 47972.88 2019-08-19 12:32:54.000 231 21264.09 319.66 43001.65 47972.90 2019-08-19 12:32:55.000 231 21264.10 319.65 43001.63 47972.91 2019-08-19 12:32:56.000 231 21264.10 319.65 43001.66 47972.90 2019-08-19 12:32:57.000 231 21264.09 319.64 43001.65 47972.90 2019-08-19 12:32:58.000 231 21264.11 319.67 43001.65 47972.94 2019-08-19 12:32:59.000 231 21264.14 319.65 43001.68 47972.89 2019-08-19 12:33:00.000 231 21264.15 319.62 43001.66 47972.92 2019-08-19 12:33:01.000 231 21264.17 319.62 43001.71 47972.94 2019-08-19 12:33:02.000 231 21264.17 319.60 43001.71 47972.98 2019-08-19 12:33:03.000 231 21264.17 319.60 43001.68 47972.98 2019-08-19 12:33:04.000 231 21264.19 319.57 43001.71 47973.00 2019-08-19 12:33:05.000 231 21264.21 319.55 43001.71 47973.01 2019-08-19 12:33:06.000 231 21264.21 319.54 43001.74 47973.06 2019-08-19 12:33:07.000 231 21264.22 319.52 43001.74 47973.05 2019-08-19 12:33:08.000 231 21264.18 319.51 43001.79 47973.07 2019-08-19 12:33:09.000 231 21264.17 319.49 43001.80 47973.08 2019-08-19 12:33:10.000 231 21264.16 319.48 43001.79 47973.09 2019-08-19 12:33:11.000 231 21264.16 319.45 43001.79 47973.13 2019-08-19 12:33:12.000 231 21264.10 319.45 43001.80 47973.11 2019-08-19 12:33:13.000 231 21264.11 319.43 43001.83 47973.10 2019-08-19 12:33:14.000 231 21264.07 319.46 43001.84 47973.12 2019-08-19 12:33:15.000 231 21264.11 319.46 43001.87 47973.12 2019-08-19 12:33:16.000 231 21264.08 319.43 43001.85 47973.11 2019-08-19 12:33:17.000 231 21264.06 319.40 43001.88 47973.13 2019-08-19 12:33:18.000 231 21264.09 319.39 43001.88 47973.14 2019-08-19 12:33:19.000 231 21264.06 319.38 43001.88 47973.14 2019-08-19 12:33:20.000 231 21264.04 319.34 43001.90 47973.15 2019-08-19 12:33:21.000 231 21264.07 319.35 43001.94 47973.16 2019-08-19 12:33:22.000 231 21264.05 319.37 43001.96 47973.16 2019-08-19 12:33:23.000 231 21264.07 319.33 43001.98 47973.20 2019-08-19 12:33:24.000 231 21264.11 319.32 43002.01 47973.21 2019-08-19 12:33:25.000 231 21264.12 319.31 43001.98 47973.21 2019-08-19 12:33:26.000 231 21264.12 319.33 43001.96 47973.20 2019-08-19 12:33:27.000 231 21264.13 319.31 43001.96 47973.24 2019-08-19 12:33:28.000 231 21264.10 319.32 43001.99 47973.24 2019-08-19 12:33:29.000 231 21264.13 319.27 43002.00 47973.25 2019-08-19 12:33:30.000 231 21264.14 319.24 43002.01 47973.28 2019-08-19 12:33:31.000 231 21264.13 319.27 43002.03 47973.25 2019-08-19 12:33:32.000 231 21264.11 319.27 43002.03 47973.28 2019-08-19 12:33:33.000 231 21264.11 319.27 43001.99 47973.26 2019-08-19 12:33:34.000 231 21264.14 319.27 43002.00 47973.27 2019-08-19 12:33:35.000 231 21264.16 319.26 43002.01 47973.29 2019-08-19 12:33:36.000 231 21264.14 319.30 43002.00 47973.28 2019-08-19 12:33:37.000 231 21264.14 319.30 43001.99 47973.30 2019-08-19 12:33:38.000 231 21264.12 319.32 43001.99 47973.29 2019-08-19 12:33:39.000 231 21264.11 319.32 43001.99 47973.27 2019-08-19 12:33:40.000 231 21264.11 319.33 43001.98 47973.28 2019-08-19 12:33:41.000 231 21264.11 319.33 43001.95 47973.26 2019-08-19 12:33:42.000 231 21264.09 319.32 43001.96 47973.26 2019-08-19 12:33:43.000 231 21264.09 319.33 43001.98 47973.23 2019-08-19 12:33:44.000 231 21264.05 319.33 43001.97 47973.26 2019-08-19 12:33:45.000 231 21264.05 319.30 43001.98 47973.21 2019-08-19 12:33:46.000 231 21264.07 319.31 43001.93 47973.23 2019-08-19 12:33:47.000 231 21264.10 319.28 43001.96 47973.23 2019-08-19 12:33:48.000 231 21264.10 319.24 43001.98 47973.27 2019-08-19 12:33:49.000 231 21264.11 319.21 43001.99 47973.24 2019-08-19 12:33:50.000 231 21264.10 319.18 43002.03 47973.26 2019-08-19 12:33:51.000 231 21264.11 319.19 43002.02 47973.32 2019-08-19 12:33:52.000 231 21264.12 319.17 43002.03 47973.30 2019-08-19 12:33:53.000 231 21264.14 319.18 43002.08 47973.30 2019-08-19 12:33:54.000 231 21264.12 319.18 43002.09 47973.34 2019-08-19 12:33:55.000 231 21264.12 319.20 43002.07 47973.35 2019-08-19 12:33:56.000 231 21264.15 319.24 43002.08 47973.36 2019-08-19 12:33:57.000 231 21264.15 319.27 43002.03 47973.31 2019-08-19 12:33:58.000 231 21264.14 319.26 43002.02 47973.31 2019-08-19 12:33:59.000 231 21264.16 319.25 43002.00 47973.29 2019-08-19 12:34:00.000 231 21264.14 319.29 43002.00 47973.30 2019-08-19 12:34:01.000 231 21264.15 319.33 43002.01 47973.25 2019-08-19 12:34:02.000 231 21264.16 319.33 43002.02 47973.25 2019-08-19 12:34:03.000 231 21264.18 319.35 43001.98 47973.26 2019-08-19 12:34:04.000 231 21264.19 319.36 43001.95 47973.24 2019-08-19 12:34:05.000 231 21264.23 319.36 43001.94 47973.22 2019-08-19 12:34:06.000 231 21264.27 319.36 43001.95 47973.24 2019-08-19 12:34:07.000 231 21264.29 319.38 43001.93 47973.25 2019-08-19 12:34:08.000 231 21264.29 319.39 43001.91 47973.27 2019-08-19 12:34:09.000 231 21264.30 319.39 43001.91 47973.22 2019-08-19 12:34:10.000 231 21264.31 319.38 43001.91 47973.25 2019-08-19 12:34:11.000 231 21264.30 319.36 43001.93 47973.25 2019-08-19 12:34:12.000 231 21264.28 319.35 43001.94 47973.30 2019-08-19 12:34:13.000 231 21264.27 319.32 43001.93 47973.29 2019-08-19 12:34:14.000 231 21264.27 319.26 43001.96 47973.31 2019-08-19 12:34:15.000 231 21264.30 319.19 43001.99 47973.28 2019-08-19 12:34:16.000 231 21264.27 319.18 43002.01 47973.32 2019-08-19 12:34:17.000 231 21264.24 319.19 43002.04 47973.35 2019-08-19 12:34:18.000 231 21264.21 319.17 43002.05 47973.36 2019-08-19 12:34:19.000 231 21264.17 319.18 43002.04 47973.33 2019-08-19 12:34:20.000 231 21264.15 319.18 43002.04 47973.36 2019-08-19 12:34:21.000 231 21264.12 319.19 43002.06 47973.35 2019-08-19 12:34:22.000 231 21264.11 319.23 43002.07 47973.31 2019-08-19 12:34:23.000 231 21264.08 319.32 43002.05 47973.30 2019-08-19 12:34:24.000 231 21264.08 319.36 43002.01 47973.28 2019-08-19 12:34:25.000 231 21264.04 319.39 43001.99 47973.22 2019-08-19 12:34:26.000 231 21264.00 319.44 43001.95 47973.19 2019-08-19 12:34:27.000 231 21264.01 319.43 43001.95 47973.16 2019-08-19 12:34:28.000 231 21264.00 319.47 43001.93 47973.15 2019-08-19 12:34:29.000 231 21263.96 319.54 43001.88 47973.11 2019-08-19 12:34:30.000 231 21263.93 319.58 43001.82 47973.08 2019-08-19 12:34:31.000 231 21263.91 319.62 43001.77 47973.00 2019-08-19 12:34:32.000 231 21263.90 319.65 43001.73 47972.96 2019-08-19 12:34:33.000 231 21263.88 319.63 43001.70 47972.92 2019-08-19 12:34:34.000 231 21263.87 319.62 43001.66 47972.89 2019-08-19 12:34:35.000 231 21263.87 319.62 43001.68 47972.89 2019-08-19 12:34:36.000 231 21263.89 319.58 43001.69 47972.83 2019-08-19 12:34:37.000 231 21263.92 319.55 43001.66 47972.88 2019-08-19 12:34:38.000 231 21263.89 319.48 43001.68 47972.86 2019-08-19 12:34:39.000 231 21263.92 319.44 43001.70 47972.87 2019-08-19 12:34:40.000 231 21263.94 319.45 43001.69 47972.92 2019-08-19 12:34:41.000 231 21263.91 319.43 43001.70 47972.91 2019-08-19 12:34:42.000 231 21263.89 319.44 43001.71 47972.93 2019-08-19 12:34:43.000 231 21263.92 319.46 43001.71 47972.89 2019-08-19 12:34:44.000 231 21263.94 319.47 43001.68 47972.91 2019-08-19 12:34:45.000 231 21263.91 319.61 43001.66 47972.91 2019-08-19 12:34:46.000 231 21263.90 319.77 43001.57 47972.84 2019-08-19 12:34:47.000 231 21263.88 319.86 43001.47 47972.77 2019-08-19 12:34:48.000 231 21263.88 319.91 43001.40 47972.69 2019-08-19 12:34:49.000 231 21263.88 319.91 43001.30 47972.59 2019-08-19 12:34:50.000 231 21263.87 319.90 43001.27 47972.53 2019-08-19 12:34:51.000 231 21263.83 319.92 43001.24 47972.51 2019-08-19 12:34:52.000 231 21263.82 319.92 43001.25 47972.48 2019-08-19 12:34:53.000 231 21263.80 319.88 43001.23 47972.44 2019-08-19 12:34:54.000 231 21263.76 319.86 43001.26 47972.44 2019-08-19 12:34:55.000 231 21263.70 319.86 43001.27 47972.44 2019-08-19 12:34:56.000 231 21263.66 319.85 43001.28 47972.44 2019-08-19 12:34:57.000 231 21263.64 319.83 43001.34 47972.42 2019-08-19 12:34:58.000 231 21263.60 319.83 43001.35 47972.45 2019-08-19 12:34:59.000 231 21263.56 319.86 43001.36 47972.45 2019-08-19 12:35:00.000 231 21263.55 319.87 43001.34 47972.42 2019-08-19 12:35:01.000 231 21263.54 319.77 43001.36 47972.41 2019-08-19 12:35:02.000 231 21263.56 319.71 43001.42 47972.45 2019-08-19 12:35:03.000 231 21263.60 319.67 43001.47 47972.50 2019-08-19 12:35:04.000 231 21263.59 319.65 43001.51 47972.52 2019-08-19 12:35:05.000 231 21263.59 319.67 43001.55 47972.58 2019-08-19 12:35:06.000 231 21263.59 319.68 43001.57 47972.59 2019-08-19 12:35:07.000 231 21263.64 319.66 43001.60 47972.65 2019-08-19 12:35:08.000 231 21263.64 319.67 43001.61 47972.65 2019-08-19 12:35:09.000 231 21263.67 319.75 43001.61 47972.68 2019-08-19 12:35:10.000 231 21263.67 319.88 43001.56 47972.68 2019-08-19 12:35:11.000 231 21263.68 319.95 43001.50 47972.66 2019-08-19 12:35:12.000 231 21263.65 320.00 43001.44 47972.60 2019-08-19 12:35:13.000 231 21263.59 320.18 43001.37 47972.55 2019-08-19 12:35:14.000 231 21263.57 320.41 43001.24 47972.46 2019-08-19 12:35:15.000 231 21263.55 320.56 43001.07 47972.32 2019-08-19 12:35:16.000 231 21263.55 320.57 43000.93 47972.19 2019-08-19 12:35:17.000 231 21263.55 320.50 43000.87 47972.06 2019-08-19 12:35:18.000 231 21263.54 320.40 43000.86 47972.03 2019-08-19 12:35:19.000 231 21263.51 320.36 43000.90 47972.01 2019-08-19 12:35:20.000 231 21263.49 320.34 43000.91 47972.04 2019-08-19 12:35:21.000 231 21263.47 320.36 43000.90 47972.05 2019-08-19 12:35:22.000 231 21263.46 320.39 43000.92 47972.03 2019-08-19 12:35:23.000 231 21263.43 320.40 43000.95 47972.02 2019-08-19 12:35:24.000 231 21263.42 320.36 43000.96 47971.99 2019-08-19 12:35:25.000 231 21263.41 320.31 43000.99 47972.03 2019-08-19 12:35:26.000 231 21263.39 320.30 43001.01 47972.04 2019-08-19 12:35:27.000 231 21263.37 320.30 43001.05 47972.05 2019-08-19 12:35:28.000 231 21263.35 320.27 43001.05 47972.10 2019-08-19 12:35:29.000 231 21263.35 320.23 43001.08 47972.07 2019-08-19 12:35:30.000 231 21263.34 320.26 43001.10 47972.11 2019-08-19 12:35:31.000 231 21263.32 320.23 43001.12 47972.13 2019-08-19 12:35:32.000 231 21263.30 320.23 43001.14 47972.13 2019-08-19 12:35:33.000 231 21263.27 320.23 43001.16 47972.12 2019-08-19 12:35:34.000 231 21263.25 320.16 43001.18 47972.16 2019-08-19 12:35:35.000 231 21263.21 320.07 43001.23 47972.15 2019-08-19 12:35:36.000 231 21263.21 320.01 43001.29 47972.19 2019-08-19 12:35:37.000 231 21263.22 319.95 43001.38 47972.25 2019-08-19 12:35:38.000 231 21263.24 319.94 43001.41 47972.32 2019-08-19 12:35:39.000 231 21263.25 319.93 43001.48 47972.32 2019-08-19 12:35:40.000 231 21263.20 319.96 43001.52 47972.37 2019-08-19 12:35:41.000 231 21263.17 319.95 43001.56 47972.40 2019-08-19 12:35:42.000 231 21263.18 319.92 43001.58 47972.43 2019-08-19 12:35:43.000 231 21263.17 319.94 43001.60 47972.45 2019-08-19 12:35:44.000 231 21263.19 319.92 43001.61 47972.49 2019-08-19 12:35:45.000 231 21263.19 319.91 43001.64 47972.50 2019-08-19 12:35:46.000 231 21263.16 319.90 43001.67 47972.50 2019-08-19 12:35:47.000 231 21263.19 319.90 43001.67 47972.52 2019-08-19 12:35:48.000 231 21263.22 319.91 43001.69 47972.56 2019-08-19 12:35:49.000 231 21263.22 319.87 43001.70 47972.53 2019-08-19 12:35:50.000 231 21263.23 319.86 43001.74 47972.57 2019-08-19 12:35:51.000 231 21263.24 319.90 43001.75 47972.60 2019-08-19 12:35:52.000 231 21263.24 319.92 43001.74 47972.58 2019-08-19 12:35:53.000 231 21263.22 319.96 43001.73 47972.58 2019-08-19 12:35:54.000 231 21263.25 319.97 43001.68 47972.60 2019-08-19 12:35:55.000 231 21263.25 319.97 43001.68 47972.61 2019-08-19 12:35:56.000 231 21263.29 319.93 43001.73 47972.61 2019-08-19 12:35:57.000 231 21263.29 319.96 43001.76 47972.61 2019-08-19 12:35:58.000 231 21263.28 319.96 43001.75 47972.62 2019-08-19 12:35:59.000 231 21263.30 319.95 43001.74 47972.62 2019-08-19 12:36:00.000 231 21263.27 319.94 43001.73 47972.64 2019-08-19 12:36:01.000 231 21263.24 319.94 43001.71 47972.63 2019-08-19 12:36:02.000 231 21263.27 319.94 43001.70 47972.61 2019-08-19 12:36:03.000 231 21263.26 319.97 43001.70 47972.63 2019-08-19 12:36:04.000 231 21263.25 319.99 43001.69 47972.63 2019-08-19 12:36:05.000 231 21263.23 320.00 43001.70 47972.60 2019-08-19 12:36:06.000 231 21263.20 320.00 43001.68 47972.58 2019-08-19 12:36:07.000 231 21263.20 320.00 43001.64 47972.59 2019-08-19 12:36:08.000 231 21263.25 320.02 43001.67 47972.59 2019-08-19 12:36:09.000 231 21263.23 320.06 43001.66 47972.56 2019-08-19 12:36:10.000 231 21263.23 320.08 43001.68 47972.57 2019-08-19 12:36:11.000 231 21263.25 320.08 43001.68 47972.59 2019-08-19 12:36:12.000 231 21263.27 320.07 43001.68 47972.61 2019-08-19 12:36:13.000 231 21263.28 320.05 43001.70 47972.60 2019-08-19 12:36:14.000 231 21263.30 320.04 43001.72 47972.62 2019-08-19 12:36:15.000 231 21263.29 320.04 43001.72 47972.60 2019-08-19 12:36:16.000 231 21263.29 320.04 43001.73 47972.65 2019-08-19 12:36:17.000 231 21263.32 320.02 43001.74 47972.63 2019-08-19 12:36:18.000 231 21263.31 320.03 43001.74 47972.64 2019-08-19 12:36:19.000 231 21263.31 320.03 43001.71 47972.66 2019-08-19 12:36:20.000 231 21263.30 320.05 43001.69 47972.66 2019-08-19 12:36:21.000 231 21263.28 320.06 43001.70 47972.65 2019-08-19 12:36:22.000 231 21263.32 320.02 43001.69 47972.64 2019-08-19 12:36:23.000 231 21263.32 320.03 43001.68 47972.62 2019-08-19 12:36:24.000 231 21263.31 320.00 43001.67 47972.62 2019-08-19 12:36:25.000 231 21263.30 320.00 43001.66 47972.62 2019-08-19 12:36:26.000 231 21263.31 320.00 43001.67 47972.60 2019-08-19 12:36:27.000 231 21263.26 319.99 43001.68 47972.61 2019-08-19 12:36:28.000 231 21263.26 319.97 43001.70 47972.59 2019-08-19 12:36:29.000 231 21263.24 319.99 43001.70 47972.59 2019-08-19 12:36:30.000 231 21263.20 319.99 43001.71 47972.63 2019-08-19 12:36:31.000 231 21263.22 319.99 43001.69 47972.59 2019-08-19 12:36:32.000 231 21263.23 319.98 43001.68 47972.57 2019-08-19 12:36:33.000 231 21263.18 319.99 43001.68 47972.59 2019-08-19 12:36:34.000 231 21263.18 319.99 43001.68 47972.56 2019-08-19 12:36:35.000 231 21263.19 320.01 43001.66 47972.55 2019-08-19 12:36:36.000 231 21263.19 320.00 43001.71 47972.57 2019-08-19 12:36:37.000 231 21263.19 320.02 43001.73 47972.54 2019-08-19 12:36:38.000 231 21263.15 320.03 43001.68 47972.56 2019-08-19 12:36:39.000 231 21263.16 320.02 43001.66 47972.53 2019-08-19 12:36:40.000 231 21263.15 320.05 43001.65 47972.51 2019-08-19 12:36:41.000 231 21263.12 320.03 43001.64 47972.50 2019-08-19 12:36:42.000 231 21263.09 320.05 43001.64 47972.52 2019-08-19 12:36:43.000 231 21263.06 320.06 43001.62 47972.46 2019-08-19 12:36:44.000 231 21263.05 320.05 43001.58 47972.44 2019-08-19 12:36:45.000 231 21263.00 320.08 43001.57 47972.42 2019-08-19 12:36:46.000 231 21263.01 320.03 43001.61 47972.40 2019-08-19 12:36:47.000 231 21262.94 320.01 43001.59 47972.37 2019-08-19 12:36:48.000 231 21262.91 319.98 43001.57 47972.38 2019-08-19 12:36:49.000 231 21262.91 319.95 43001.61 47972.37 2019-08-19 12:36:50.000 231 21262.92 319.91 43001.62 47972.37 2019-08-19 12:36:51.000 231 21262.90 319.88 43001.61 47972.39 2019-08-19 12:36:52.000 231 21262.89 319.83 43001.65 47972.40 2019-08-19 12:36:53.000 231 21262.86 319.79 43001.67 47972.38 2019-08-19 12:36:54.000 231 21262.85 319.76 43001.65 47972.42 2019-08-19 12:36:55.000 231 21262.83 319.75 43001.65 47972.42 2019-08-19 12:36:56.000 231 21262.79 319.74 43001.73 47972.40 2019-08-19 12:36:57.000 231 21262.80 319.74 43001.73 47972.43 2019-08-19 12:36:58.000 231 21262.82 319.72 43001.71 47972.45 2019-08-19 12:36:59.000 231 21262.84 319.70 43001.71 47972.43 2019-08-19 12:37:00.000 231 21262.84 319.67 43001.73 47972.47 2019-08-19 12:37:01.000 231 21262.78 319.69 43001.73 47972.45 2019-08-19 12:37:02.000 231 21262.79 319.70 43001.75 47972.46 2019-08-19 12:37:03.000 231 21262.77 319.69 43001.76 47972.45 2019-08-19 12:37:04.000 231 21262.76 319.69 43001.78 47972.47 2019-08-19 12:37:05.000 231 21262.72 319.66 43001.82 47972.46 2019-08-19 12:37:06.000 231 21262.70 319.65 43001.80 47972.45 2019-08-19 12:37:07.000 231 21262.69 319.63 43001.85 47972.47 2019-08-19 12:37:08.000 231 21262.70 319.63 43001.89 47972.49 2019-08-19 12:37:09.000 231 21262.71 319.63 43001.92 47972.54 2019-08-19 12:37:10.000 231 21262.65 319.62 43001.89 47972.52 2019-08-19 12:37:11.000 231 21262.67 319.63 43001.88 47972.54 2019-08-19 12:37:12.000 231 21262.66 319.64 43001.90 47972.52 2019-08-19 12:37:13.000 231 21262.68 319.63 43001.93 47972.53 2019-08-19 12:37:14.000 231 21262.70 319.62 43001.92 47972.55 2019-08-19 12:37:15.000 231 21262.75 319.59 43001.91 47972.52 2019-08-19 12:37:16.000 231 21262.75 319.60 43001.92 47972.55 2019-08-19 12:37:17.000 231 21262.79 319.62 43001.91 47972.57 2019-08-19 12:37:18.000 231 21262.81 319.61 43001.87 47972.56 2019-08-19 12:37:19.000 231 21262.79 319.56 43001.87 47972.58 2019-08-19 12:37:20.000 231 21262.81 319.56 43001.88 47972.57 2019-08-19 12:37:21.000 231 21262.83 319.55 43001.88 47972.58 2019-08-19 12:37:22.000 231 21262.86 319.51 43001.87 47972.59 2019-08-19 12:37:23.000 231 21262.88 319.52 43001.87 47972.62 2019-08-19 12:37:24.000 231 21262.86 319.52 43001.89 47972.61 2019-08-19 12:37:25.000 231 21262.85 319.52 43001.88 47972.63 2019-08-19 12:37:26.000 231 21262.89 319.51 43001.90 47972.63 2019-08-19 12:37:27.000 231 21262.88 319.51 43001.88 47972.61 2019-08-19 12:37:28.000 231 21262.89 319.49 43001.89 47972.61 2019-08-19 12:37:29.000 231 21262.89 319.47 43001.89 47972.64 2019-08-19 12:37:30.000 231 21262.89 319.42 43001.89 47972.62 2019-08-19 12:37:31.000 231 21262.89 319.42 43001.92 47972.61 2019-08-19 12:37:32.000 231 21262.87 319.42 43001.90 47972.64 2019-08-19 12:37:33.000 231 21262.89 319.42 43001.89 47972.64 2019-08-19 12:37:34.000 231 21262.87 319.41 43001.89 47972.61 2019-08-19 12:37:35.000 231 21262.85 319.41 43001.89 47972.59 2019-08-19 12:37:36.000 231 21262.83 319.44 43001.87 47972.63 2019-08-19 12:37:37.000 231 21262.82 319.45 43001.86 47972.61 2019-08-19 12:37:38.000 231 21262.83 319.46 43001.84 47972.56 2019-08-19 12:37:39.000 231 21262.83 319.44 43001.86 47972.54 2019-08-19 12:37:40.000 231 21262.84 319.42 43001.88 47972.56 2019-08-19 12:37:41.000 231 21262.83 319.41 43001.85 47972.54 2019-08-19 12:37:42.000 231 21262.80 319.41 43001.88 47972.53 2019-08-19 12:37:43.000 231 21262.82 319.38 43001.86 47972.55 2019-08-19 12:37:44.000 231 21262.83 319.39 43001.87 47972.54 2019-08-19 12:37:45.000 231 21262.85 319.40 43001.85 47972.55 2019-08-19 12:37:46.000 231 21262.88 319.40 43001.85 47972.57 2019-08-19 12:37:47.000 231 21262.93 319.43 43001.85 47972.59 2019-08-19 12:37:48.000 231 21262.96 319.44 43001.82 47972.59 2019-08-19 12:37:49.000 231 21262.98 319.47 43001.82 47972.56 2019-08-19 12:37:50.000 231 21262.99 319.48 43001.83 47972.60 2019-08-19 12:37:51.000 231 21263.00 319.48 43001.81 47972.60 2019-08-19 12:37:52.000 231 21263.04 319.48 43001.84 47972.61 2019-08-19 12:37:53.000 231 21263.05 319.45 43001.80 47972.63 2019-08-19 12:37:54.000 231 21263.07 319.46 43001.79 47972.63 2019-08-19 12:37:55.000 231 21263.08 319.43 43001.78 47972.63 2019-08-19 12:37:56.000 231 21263.13 319.43 43001.81 47972.67 2019-08-19 12:37:57.000 231 21263.13 319.43 43001.79 47972.62 2019-08-19 12:37:58.000 231 21263.10 319.43 43001.82 47972.66 2019-08-19 12:37:59.000 231 21263.14 319.42 43001.81 47972.67 2019-08-19 12:38:00.000 231 21263.13 319.42 43001.84 47972.65 2019-08-19 12:38:01.000 231 21263.11 319.41 43001.86 47972.65 2019-08-19 12:38:02.000 231 21263.13 319.39 43001.84 47972.66 2019-08-19 12:38:03.000 231 21263.16 319.39 43001.83 47972.66 2019-08-19 12:38:04.000 231 21263.12 319.40 43001.85 47972.68 2019-08-19 12:38:05.000 231 21263.14 319.39 43001.87 47972.68 2019-08-19 12:38:06.000 231 21263.16 319.39 43001.88 47972.70 2019-08-19 12:38:07.000 231 21263.16 319.42 43001.87 47972.71 2019-08-19 12:38:08.000 231 21263.18 319.41 43001.92 47972.71 2019-08-19 12:38:09.000 231 21263.19 319.40 43001.89 47972.74 2019-08-19 12:38:10.000 231 21263.19 319.40 43001.91 47972.74 2019-08-19 12:38:11.000 231 21263.22 319.39 43001.92 47972.79 2019-08-19 12:38:12.000 231 21263.25 319.39 43001.93 47972.80 2019-08-19 12:38:13.000 231 21263.26 319.38 43001.92 47972.82 2019-08-19 12:38:14.000 231 21263.28 319.36 43001.95 47972.84 2019-08-19 12:38:15.000 231 21263.30 319.35 43001.96 47972.85 2019-08-19 12:38:16.000 231 21263.27 319.36 43001.98 47972.86 2019-08-19 12:38:17.000 231 21263.24 319.36 43001.98 47972.89 2019-08-19 12:38:18.000 231 21263.25 319.36 43001.96 47972.89 2019-08-19 12:38:19.000 231 21263.29 319.34 43001.96 47972.87 2019-08-19 12:38:20.000 231 21263.28 319.34 43002.01 47972.90 2019-08-19 12:38:21.000 231 21263.30 319.37 43002.00 47972.91 2019-08-19 12:38:22.000 231 21263.29 319.40 43002.03 47972.91 2019-08-19 12:38:23.000 231 21263.31 319.44 43001.98 47972.89 2019-08-19 12:38:24.000 231 21263.26 319.49 43001.96 47972.87 2019-08-19 12:38:25.000 231 21263.29 319.47 43001.95 47972.84 2019-08-19 12:38:26.000 231 21263.28 319.48 43001.91 47972.85 2019-08-19 12:38:27.000 231 21263.27 319.51 43001.87 47972.81 2019-08-19 12:38:28.000 231 21263.26 319.51 43001.90 47972.82 2019-08-19 12:38:29.000 231 21263.28 319.51 43001.89 47972.80 2019-08-19 12:38:30.000 231 21263.30 319.54 43001.88 47972.78 2019-08-19 12:38:31.000 231 21263.27 319.60 43001.86 47972.78 2019-08-19 12:38:32.000 231 21263.28 319.68 43001.83 47972.79 2019-08-19 12:38:33.000 231 21263.31 319.74 43001.79 47972.71 2019-08-19 12:38:34.000 231 21263.28 319.81 43001.72 47972.69 2019-08-19 12:38:35.000 231 21263.28 319.83 43001.71 47972.64 2019-08-19 12:38:36.000 231 21263.24 319.83 43001.67 47972.57 2019-08-19 12:38:37.000 231 21263.23 319.84 43001.61 47972.53 2019-08-19 12:38:38.000 231 21263.22 319.85 43001.59 47972.52 2019-08-19 12:38:39.000 231 21263.19 319.88 43001.53 47972.47 2019-08-19 12:38:40.000 231 21263.20 319.88 43001.52 47972.47 2019-08-19 12:38:41.000 231 21263.22 319.87 43001.54 47972.45 2019-08-19 12:38:42.000 231 21263.26 319.88 43001.54 47972.49 2019-08-19 12:38:43.000 231 21263.26 319.85 43001.56 47972.45 2019-08-19 12:38:44.000 231 21263.27 319.82 43001.58 47972.46 2019-08-19 12:38:45.000 231 21263.26 319.79 43001.62 47972.47 2019-08-19 12:38:46.000 231 21263.26 319.71 43001.66 47972.49 2019-08-19 12:38:47.000 231 21263.27 319.63 43001.72 47972.55 2019-08-19 12:38:48.000 231 21263.29 319.55 43001.75 47972.61 2019-08-19 12:38:49.000 231 21263.28 319.53 43001.78 47972.69 2019-08-19 12:38:50.000 231 21263.27 319.47 43001.83 47972.73 2019-08-19 12:38:51.000 231 21263.26 319.45 43001.85 47972.77 2019-08-19 12:38:52.000 231 21263.27 319.43 43001.90 47972.78 2019-08-19 12:38:53.000 231 21263.28 319.40 43001.94 47972.81 2019-08-19 12:38:54.000 231 21263.31 319.40 43001.97 47972.86 2019-08-19 12:38:55.000 231 21263.24 319.39 43001.98 47972.86 2019-08-19 12:38:56.000 231 21263.28 319.38 43001.99 47972.86 2019-08-19 12:38:57.000 231 21263.30 319.38 43002.01 47972.86 2019-08-19 12:38:58.000 231 21263.26 319.35 43002.02 47972.85 2019-08-19 12:38:59.000 231 21263.21 319.33 43002.04 47972.86 2019-08-19 12:39:00.000 231 21263.21 319.33 43002.04 47972.86 2019-08-19 12:39:01.000 231 21263.20 319.33 43002.07 47972.91 2019-08-19 12:39:02.000 231 21263.17 319.33 43002.03 47972.85 2019-08-19 12:39:03.000 231 21263.18 319.34 43002.02 47972.85 2019-08-19 12:39:04.000 231 21263.22 319.33 43001.98 47972.86 2019-08-19 12:39:05.000 231 21263.19 319.34 43001.96 47972.85 2019-08-19 12:39:06.000 231 21263.16 319.37 43001.98 47972.85 2019-08-19 12:39:07.000 231 21263.16 319.38 43001.96 47972.81 2019-08-19 12:39:08.000 231 21263.16 319.43 43001.95 47972.80 2019-08-19 12:39:09.000 231 21263.13 319.45 43001.94 47972.77 2019-08-19 12:39:10.000 231 21263.06 319.52 43001.90 47972.77 2019-08-19 12:39:11.000 231 21263.04 319.61 43001.84 47972.67 2019-08-19 12:39:12.000 231 21263.04 319.63 43001.78 47972.64 2019-08-19 12:39:13.000 231 21263.04 319.64 43001.73 47972.57 2019-08-19 12:39:14.000 231 21263.04 319.64 43001.69 47972.53 2019-08-19 12:39:15.000 231 21263.05 319.65 43001.68 47972.50 2019-08-19 12:39:16.000 231 21263.02 319.67 43001.65 47972.49 2019-08-19 12:39:17.000 231 21263.05 319.66 43001.61 47972.49 2019-08-19 12:39:18.000 231 21263.05 319.70 43001.62 47972.47 2019-08-19 12:39:19.000 231 21263.06 319.72 43001.62 47972.49 2019-08-19 12:39:20.000 231 21263.08 319.75 43001.59 47972.44 2019-08-19 12:39:21.000 231 21263.10 319.73 43001.57 47972.41 2019-08-19 12:39:22.000 231 21263.10 319.67 43001.60 47972.41 2019-08-19 12:39:23.000 231 21263.08 319.68 43001.56 47972.40 2019-08-19 12:39:24.000 231 21263.07 319.65 43001.57 47972.43 2019-08-19 12:39:25.000 231 21263.03 319.66 43001.55 47972.42 2019-08-19 12:39:26.000 231 21262.96 319.69 43001.54 47972.37 2019-08-19 12:39:27.000 231 21262.91 319.71 43001.52 47972.34 2019-08-19 12:39:28.000 231 21262.86 319.70 43001.53 47972.31 2019-08-19 12:39:29.000 231 21262.84 319.73 43001.53 47972.27 2019-08-19 12:39:30.000 231 21262.84 319.74 43001.51 47972.29 2019-08-19 12:39:31.000 231 21262.85 319.74 43001.51 47972.25 2019-08-19 12:39:32.000 231 21262.84 319.74 43001.52 47972.26 2019-08-19 12:39:33.000 231 21262.84 319.71 43001.51 47972.25 2019-08-19 12:39:34.000 231 21262.83 319.72 43001.49 47972.24 2019-08-19 12:39:35.000 231 21262.79 319.71 43001.47 47972.22 2019-08-19 12:39:36.000 231 21262.79 319.73 43001.49 47972.23 2019-08-19 12:39:37.000 231 21262.77 319.76 43001.47 47972.24 2019-08-19 12:39:38.000 231 21262.81 319.78 43001.46 47972.21 2019-08-19 12:39:39.000 231 21262.80 319.78 43001.42 47972.17 2019-08-19 12:39:40.000 231 21262.83 319.76 43001.44 47972.20 2019-08-19 12:39:41.000 231 21262.93 319.72 43001.48 47972.18 2019-08-19 12:39:42.000 231 21262.97 319.64 43001.51 47972.25 2019-08-19 12:39:43.000 231 21263.00 319.58 43001.50 47972.32 2019-08-19 12:39:44.000 231 21263.04 319.58 43001.53 47972.34 2019-08-19 12:39:45.000 231 21263.07 319.55 43001.56 47972.35 2019-08-19 12:39:46.000 231 21263.07 319.53 43001.58 47972.40 2019-08-19 12:39:47.000 231 21263.10 319.52 43001.58 47972.43 2019-08-19 12:39:48.000 231 21263.11 319.53 43001.60 47972.46 2019-08-19 12:39:49.000 231 21263.10 319.53 43001.58 47972.46 2019-08-19 12:39:50.000 231 21263.11 319.56 43001.58 47972.48 2019-08-19 12:39:51.000 231 21263.12 319.59 43001.62 47972.47 2019-08-19 12:39:52.000 231 21263.12 319.61 43001.60 47972.46 2019-08-19 12:39:53.000 231 21263.11 319.64 43001.53 47972.44 2019-08-19 12:39:54.000 231 21263.11 319.67 43001.54 47972.43 2019-08-19 12:39:55.000 231 21263.11 319.70 43001.49 47972.39 2019-08-19 12:39:56.000 231 21263.11 319.72 43001.43 47972.36 2019-08-19 12:39:57.000 231 21263.11 319.73 43001.43 47972.32 2019-08-19 12:39:58.000 231 21263.09 319.73 43001.42 47972.30 2019-08-19 12:39:59.000 231 21263.09 319.71 43001.40 47972.28 2019-08-19 12:40:00.000 231 21263.10 319.71 43001.39 47972.28 2019-08-19 12:40:01.000 231 21263.11 319.73 43001.37 47972.29 2019-08-19 12:40:02.000 231 21263.09 319.71 43001.40 47972.30 2019-08-19 12:40:03.000 231 21263.07 319.68 43001.41 47972.29 2019-08-19 12:40:04.000 231 21263.11 319.65 43001.43 47972.31 2019-08-19 12:40:05.000 231 21263.13 319.63 43001.45 47972.31 2019-08-19 12:40:06.000 231 21263.13 319.60 43001.44 47972.33 2019-08-19 12:40:07.000 231 21263.15 319.58 43001.45 47972.34 2019-08-19 12:40:08.000 231 21263.18 319.53 43001.46 47972.34 2019-08-19 12:40:09.000 231 21263.18 319.48 43001.49 47972.38 2019-08-19 12:40:10.000 231 21263.19 319.44 43001.51 47972.43 2019-08-19 12:40:11.000 231 21263.22 319.39 43001.55 47972.45 2019-08-19 12:40:12.000 231 21263.20 319.35 43001.61 47972.51 2019-08-19 12:40:13.000 231 21263.21 319.32 43001.67 47972.55 2019-08-19 12:40:14.000 231 21263.21 319.30 43001.72 47972.59 2019-08-19 12:40:15.000 231 21263.21 319.28 43001.72 47972.61 2019-08-19 12:40:16.000 231 21263.25 319.28 43001.73 47972.65 2019-08-19 12:40:17.000 231 21263.25 319.26 43001.75 47972.66 2019-08-19 12:40:18.000 231 21263.28 319.28 43001.75 47972.66 2019-08-19 12:40:19.000 231 21263.28 319.28 43001.78 47972.67 2019-08-19 12:40:20.000 231 21263.26 319.25 43001.77 47972.69 2019-08-19 12:40:21.000 231 21263.27 319.23 43001.78 47972.68 2019-08-19 12:40:22.000 231 21263.23 319.22 43001.81 47972.69 2019-08-19 12:40:23.000 231 21263.25 319.24 43001.80 47972.68 2019-08-19 12:40:24.000 231 21263.24 319.26 43001.82 47972.69 2019-08-19 12:40:25.000 231 21263.24 319.28 43001.78 47972.70 2019-08-19 12:40:26.000 231 21263.20 319.30 43001.76 47972.70 2019-08-19 12:40:27.000 231 21263.20 319.33 43001.72 47972.66 2019-08-19 12:40:28.000 231 21263.18 319.34 43001.73 47972.63 2019-08-19 12:40:29.000 231 21263.17 319.32 43001.74 47972.62 2019-08-19 12:40:30.000 231 21263.20 319.28 43001.71 47972.63 2019-08-19 12:40:31.000 231 21263.18 319.30 43001.69 47972.60 2019-08-19 12:40:32.000 231 21263.20 319.30 43001.68 47972.59 2019-08-19 12:40:33.000 231 21263.21 319.29 43001.70 47972.57 2019-08-19 12:40:34.000 231 21263.22 319.30 43001.68 47972.59 2019-08-19 12:40:35.000 231 21263.22 319.30 43001.69 47972.59 2019-08-19 12:40:36.000 231 21263.25 319.29 43001.68 47972.57 2019-08-19 12:40:37.000 231 21263.24 319.31 43001.67 47972.60 2019-08-19 12:40:38.000 231 21263.28 319.33 43001.67 47972.59 2019-08-19 12:40:39.000 231 21263.29 319.31 43001.69 47972.60 2019-08-19 12:40:40.000 231 21263.30 319.32 43001.69 47972.62 2019-08-19 12:40:41.000 231 21263.31 319.27 43001.70 47972.60 2019-08-19 12:40:42.000 231 21263.33 319.24 43001.72 47972.63 2019-08-19 12:40:43.000 231 21263.35 319.26 43001.71 47972.65 2019-08-19 12:40:44.000 231 21263.34 319.26 43001.71 47972.67 2019-08-19 12:40:45.000 231 21263.32 319.30 43001.72 47972.66 2019-08-19 12:40:46.000 231 21263.31 319.33 43001.70 47972.69 2019-08-19 12:40:47.000 231 21263.32 319.35 43001.68 47972.62 2019-08-19 12:40:48.000 231 21263.32 319.32 43001.62 47972.63 2019-08-19 12:40:49.000 231 21263.37 319.30 43001.61 47972.60 2019-08-19 12:40:50.000 231 21263.41 319.28 43001.64 47972.60 2019-08-19 12:40:51.000 231 21263.42 319.25 43001.63 47972.65 2019-08-19 12:40:52.000 231 21263.48 319.22 43001.66 47972.69 2019-08-19 12:40:53.000 231 21263.50 319.18 43001.69 47972.71 2019-08-19 12:40:54.000 231 21263.57 319.12 43001.77 47972.75 2019-08-19 12:40:55.000 231 21263.62 319.08 43001.82 47972.81 2019-08-19 12:40:56.000 231 21263.62 319.05 43001.81 47972.87 2019-08-19 12:40:57.000 231 21263.69 319.03 43001.84 47972.92 2019-08-19 12:40:58.000 231 21263.75 319.02 43001.87 47972.99 2019-08-19 12:40:59.000 231 21263.77 318.98 43001.93 47972.97 2019-08-19 12:41:00.000 231 21263.79 318.98 43001.96 47973.04 2019-08-19 12:41:01.000 231 21263.84 318.96 43001.94 47973.09 2019-08-19 12:41:02.000 231 21263.85 318.94 43001.98 47973.11 2019-08-19 12:41:03.000 231 21263.87 318.93 43002.00 47973.15 2019-08-19 12:41:04.000 231 21263.84 318.93 43002.05 47973.19 2019-08-19 12:41:05.000 231 21263.85 318.95 43002.04 47973.20 2019-08-19 12:41:06.000 231 21263.89 318.94 43002.07 47973.24 2019-08-19 12:41:07.000 231 21263.94 318.96 43002.09 47973.23 2019-08-19 12:41:08.000 231 21263.95 318.97 43002.07 47973.23 2019-08-19 12:41:09.000 231 21263.99 318.95 43002.03 47973.25 2019-08-19 12:41:10.000 231 21263.98 318.96 43002.03 47973.27 2019-08-19 12:41:11.000 231 21263.98 318.93 43002.06 47973.26 2019-08-19 12:41:12.000 231 21264.01 318.89 43002.06 47973.26 2019-08-19 12:41:13.000 231 21264.04 318.86 43002.08 47973.31 2019-08-19 12:41:14.000 231 21264.05 318.83 43002.09 47973.31 2019-08-19 12:41:15.000 231 21264.04 318.81 43002.12 47973.33 2019-08-19 12:41:16.000 231 21264.04 318.81 43002.12 47973.35 2019-08-19 12:41:17.000 231 21264.03 318.82 43002.13 47973.37 2019-08-19 12:41:18.000 231 21264.08 318.84 43002.11 47973.38 2019-08-19 12:41:19.000 231 21264.08 318.87 43002.08 47973.35 2019-08-19 12:41:20.000 231 21264.08 318.85 43002.13 47973.39 2019-08-19 12:41:21.000 231 21264.10 318.83 43002.14 47973.36 2019-08-19 12:41:22.000 231 21264.11 318.86 43002.13 47973.37 2019-08-19 12:41:23.000 231 21264.11 318.86 43002.15 47973.38 2019-08-19 12:41:24.000 231 21264.06 318.86 43002.14 47973.40 2019-08-19 12:41:25.000 231 21264.07 318.90 43002.14 47973.40 2019-08-19 12:41:26.000 231 21264.06 318.94 43002.13 47973.39 2019-08-19 12:41:27.000 231 21264.09 318.98 43002.09 47973.37 2019-08-19 12:41:28.000 231 21264.08 319.00 43002.06 47973.33 2019-08-19 12:41:29.000 231 21264.08 319.00 43002.05 47973.34 2019-08-19 12:41:30.000 231 21264.08 319.01 43002.04 47973.32 2019-08-19 12:41:31.000 231 21264.07 318.99 43002.05 47973.28 2019-08-19 12:41:32.000 231 21264.07 319.00 43002.07 47973.32 2019-08-19 12:41:33.000 231 21264.05 319.00 43002.06 47973.30 2019-08-19 12:41:34.000 231 21264.09 319.02 43002.09 47973.35 2019-08-19 12:41:35.000 231 21264.09 319.02 43002.06 47973.32 2019-08-19 12:41:36.000 231 21264.09 319.02 43002.06 47973.31 2019-08-19 12:41:37.000 231 21264.06 319.02 43002.05 47973.31 2019-08-19 12:41:38.000 231 21264.07 319.01 43002.07 47973.31 2019-08-19 12:41:39.000 231 21264.07 319.01 43002.07 47973.29 2019-08-19 12:41:40.000 231 21264.03 319.02 43002.04 47973.33 2019-08-19 12:41:41.000 231 21263.98 319.05 43002.02 47973.28 2019-08-19 12:41:42.000 231 21264.01 319.07 43001.98 47973.30 2019-08-19 12:41:43.000 231 21264.03 319.06 43001.97 47973.24 2019-08-19 12:41:44.000 231 21264.03 319.06 43001.98 47973.23 2019-08-19 12:41:45.000 231 21264.02 319.07 43001.97 47973.21 2019-08-19 12:41:46.000 231 21264.00 319.07 43001.94 47973.19 2019-08-19 12:41:47.000 231 21263.99 319.07 43001.91 47973.18 2019-08-19 12:41:48.000 231 21264.01 319.04 43001.93 47973.14 2019-08-19 12:41:49.000 231 21264.00 319.03 43001.95 47973.14 2019-08-19 12:41:50.000 231 21264.00 319.00 43001.96 47973.20 2019-08-19 12:41:51.000 231 21264.01 318.98 43001.96 47973.16 2019-08-19 12:41:52.000 231 21264.01 319.00 43001.95 47973.17 2019-08-19 12:41:53.000 231 21264.03 319.03 43001.96 47973.23 2019-08-19 12:41:54.000 231 21264.01 319.04 43001.93 47973.19 2019-08-19 12:41:55.000 231 21264.01 319.08 43001.92 47973.20 2019-08-19 12:41:56.000 231 21264.02 319.10 43001.93 47973.20 2019-08-19 12:41:57.000 231 21264.00 319.14 43001.89 47973.17 2019-08-19 12:41:58.000 231 21264.03 319.12 43001.86 47973.16 2019-08-19 12:41:59.000 231 21264.04 319.15 43001.86 47973.17 2019-08-19 12:42:00.000 231 21264.06 319.15 43001.91 47973.15 2019-08-19 12:42:01.000 231 21264.07 319.16 43001.86 47973.14 2019-08-19 12:42:02.000 231 21264.10 319.15 43001.88 47973.17 2019-08-19 12:42:03.000 231 21264.12 319.12 43001.87 47973.14 2019-08-19 12:42:04.000 231 21264.14 319.13 43001.89 47973.19 2019-08-19 12:42:05.000 231 21264.16 319.16 43001.91 47973.16 2019-08-19 12:42:06.000 231 21264.13 319.17 43001.88 47973.17 2019-08-19 12:42:07.000 231 21264.12 319.20 43001.83 47973.20 2019-08-19 12:42:08.000 231 21264.07 319.20 43001.86 47973.14 2019-08-19 12:42:09.000 231 21264.10 319.21 43001.84 47973.14 2019-08-19 12:42:10.000 231 21264.10 319.20 43001.79 47973.13 2019-08-19 12:42:11.000 231 21264.07 319.21 43001.82 47973.12 2019-08-19 12:42:12.000 231 21264.02 319.24 43001.82 47973.10 2019-08-19 12:42:13.000 231 21264.00 319.35 43001.77 47973.11 2019-08-19 12:42:14.000 231 21263.99 319.47 43001.69 47973.04 2019-08-19 12:42:15.000 231 21263.95 319.57 43001.57 47972.94 2019-08-19 12:42:16.000 231 21263.96 319.60 43001.45 47972.83 2019-08-19 12:42:17.000 231 21263.96 319.67 43001.40 47972.74 2019-08-19 12:42:18.000 231 21263.94 319.76 43001.34 47972.66 2019-08-19 12:42:19.000 231 21263.92 319.78 43001.26 47972.61 2019-08-19 12:42:20.000 231 21263.93 319.78 43001.22 47972.55 2019-08-19 12:42:21.000 231 21263.94 319.73 43001.19 47972.48 2019-08-19 12:42:22.000 231 21263.97 319.67 43001.17 47972.51 2019-08-19 12:42:23.000 231 21264.00 319.61 43001.18 47972.47 2019-08-19 12:42:24.000 231 21264.03 319.56 43001.19 47972.52 2019-08-19 12:42:25.000 231 21264.05 319.49 43001.25 47972.53 2019-08-19 12:42:26.000 231 21264.05 319.55 43001.27 47972.57 2019-08-19 12:42:27.000 231 21264.05 319.65 43001.23 47972.59 2019-08-19 12:42:28.000 231 21264.07 319.73 43001.19 47972.57 2019-08-19 12:42:29.000 231 21264.07 319.76 43001.13 47972.50 2019-08-19 12:42:30.000 231 21264.07 319.75 43001.10 47972.47 2019-08-19 12:42:31.000 231 21264.07 319.73 43001.08 47972.47 2019-08-19 12:42:32.000 231 21264.08 319.69 43001.02 47972.45 2019-08-19 12:42:33.000 231 21264.08 319.65 43001.01 47972.44 2019-08-19 12:42:34.000 231 21264.12 319.64 43001.03 47972.43 2019-08-19 12:42:35.000 231 21264.09 319.61 43001.06 47972.42 2019-08-19 12:42:36.000 231 21264.08 319.54 43001.11 47972.46 2019-08-19 12:42:37.000 231 21264.10 319.48 43001.15 47972.51 2019-08-19 12:42:38.000 231 21264.10 319.44 43001.21 47972.52 2019-08-19 12:42:39.000 231 21264.12 319.41 43001.24 47972.55 2019-08-19 12:42:40.000 231 21264.10 319.38 43001.29 47972.61 2019-08-19 12:42:41.000 231 21264.09 319.38 43001.32 47972.63 2019-08-19 12:42:42.000 231 21264.10 319.36 43001.31 47972.66 2019-08-19 12:42:43.000 231 21264.11 319.35 43001.34 47972.67 2019-08-19 12:42:44.000 231 21264.12 319.35 43001.35 47972.68 2019-08-19 12:42:45.000 231 21264.14 319.30 43001.41 47972.73 2019-08-19 12:42:46.000 231 21264.16 319.29 43001.44 47972.72 2019-08-19 12:42:47.000 231 21264.13 319.31 43001.42 47972.78 2019-08-19 12:42:48.000 231 21264.11 319.31 43001.45 47972.76 2019-08-19 12:42:49.000 231 21264.15 319.27 43001.46 47972.79 2019-08-19 12:42:50.000 231 21264.23 319.25 43001.50 47972.81 2019-08-19 12:42:51.000 231 21264.24 319.23 43001.50 47972.83 2019-08-19 12:42:52.000 231 21264.21 319.23 43001.50 47972.90 2019-08-19 12:42:53.000 231 21264.23 319.25 43001.54 47972.87 2019-08-19 12:42:54.000 231 21264.24 319.25 43001.53 47972.90 2019-08-19 12:42:55.000 231 21264.23 319.30 43001.50 47972.88 2019-08-19 12:42:56.000 231 21264.25 319.28 43001.55 47972.90 2019-08-19 12:42:57.000 231 21264.21 319.27 43001.53 47972.88 2019-08-19 12:42:58.000 231 21264.22 319.24 43001.52 47972.86 2019-08-19 12:42:59.000 231 21264.24 319.24 43001.55 47972.89 2019-08-19 12:43:00.000 231 21264.23 319.19 43001.56 47972.91 2019-08-19 12:43:01.000 231 21264.20 319.16 43001.54 47972.90 2019-08-19 12:43:02.000 231 21264.22 319.18 43001.55 47972.93 2019-08-19 12:43:03.000 231 21264.20 319.15 43001.55 47972.93 2019-08-19 12:43:04.000 231 21264.19 319.16 43001.56 47972.91 2019-08-19 12:43:05.000 231 21264.18 319.20 43001.54 47972.91 2019-08-19 12:43:06.000 231 21264.20 319.18 43001.53 47972.88 2019-08-19 12:43:07.000 231 21264.17 319.16 43001.54 47972.89 2019-08-19 12:43:08.000 231 21264.20 319.13 43001.54 47972.88 2019-08-19 12:43:09.000 231 21264.21 319.13 43001.52 47972.90 2019-08-19 12:43:10.000 231 21264.24 319.10 43001.56 47972.92 2019-08-19 12:43:11.000 231 21264.28 319.11 43001.55 47972.93 2019-08-19 12:43:12.000 231 21264.29 319.07 43001.56 47972.96 2019-08-19 12:43:13.000 231 21264.33 319.03 43001.59 47972.96 2019-08-19 12:43:14.000 231 21264.34 319.02 43001.58 47973.01 2019-08-19 12:43:15.000 231 21264.35 319.02 43001.58 47973.00 2019-08-19 12:43:16.000 231 21264.39 319.00 43001.62 47973.04 2019-08-19 12:43:17.000 231 21264.39 318.97 43001.64 47973.04 2019-08-19 12:43:18.000 231 21264.43 318.96 43001.64 47973.07 2019-08-19 12:43:19.000 231 21264.46 318.90 43001.68 47973.08 2019-08-19 12:43:20.000 231 21264.46 318.88 43001.72 47973.13 2019-08-19 12:43:21.000 231 21264.44 318.87 43001.76 47973.14 2019-08-19 12:43:22.000 231 21264.42 318.85 43001.78 47973.12 2019-08-19 12:43:23.000 231 21264.42 318.86 43001.74 47973.15 2019-08-19 12:43:24.000 231 21264.39 318.93 43001.69 47973.13 2019-08-19 12:43:25.000 231 21264.34 318.96 43001.68 47973.10 2019-08-19 12:43:26.000 231 21264.28 318.93 43001.64 47973.07 2019-08-19 12:43:27.000 231 21264.25 318.94 43001.63 47973.03 2019-08-19 12:43:28.000 231 21264.23 318.93 43001.61 47973.01 2019-08-19 12:43:29.000 231 21264.23 318.92 43001.64 47972.98 2019-08-19 12:43:30.000 231 21264.21 318.90 43001.61 47973.00 2019-08-19 12:43:31.000 231 21264.23 318.88 43001.59 47972.97 2019-08-19 12:43:32.000 231 21264.19 318.88 43001.62 47972.96 2019-08-19 12:43:33.000 231 21264.18 318.87 43001.62 47972.96 2019-08-19 12:43:34.000 231 21264.18 318.86 43001.63 47972.98 2019-08-19 12:43:35.000 231 21264.18 318.85 43001.58 47972.94 2019-08-19 12:43:36.000 231 21264.14 318.86 43001.57 47972.91 2019-08-19 12:43:37.000 231 21264.16 318.90 43001.53 47972.92 2019-08-19 12:43:38.000 231 21264.13 318.90 43001.53 47972.91 2019-08-19 12:43:39.000 231 21264.14 318.92 43001.49 47972.87 2019-08-19 12:43:40.000 231 21264.18 318.92 43001.52 47972.87 2019-08-19 12:43:41.000 231 21264.16 318.90 43001.50 47972.82 2019-08-19 12:43:42.000 231 21264.16 318.85 43001.51 47972.86 2019-08-19 12:43:43.000 231 21264.19 318.84 43001.52 47972.83 2019-08-19 12:43:44.000 231 21264.21 318.83 43001.50 47972.85 2019-08-19 12:43:45.000 231 21264.20 318.84 43001.48 47972.84 2019-08-19 12:43:46.000 231 21264.20 318.81 43001.48 47972.86 2019-08-19 12:43:47.000 231 21264.18 318.77 43001.47 47972.86 2019-08-19 12:43:48.000 231 21264.18 318.73 43001.54 47972.88 2019-08-19 12:43:49.000 231 21264.19 318.72 43001.57 47972.91 2019-08-19 12:43:50.000 231 21264.20 318.71 43001.57 47972.92 2019-08-19 12:43:51.000 231 21264.16 318.69 43001.60 47972.95 2019-08-19 12:43:52.000 231 21264.20 318.66 43001.64 47972.91 2019-08-19 12:43:53.000 231 21264.18 318.63 43001.66 47972.96 2019-08-19 12:43:54.000 231 21264.17 318.63 43001.68 47973.01 2019-08-19 12:43:55.000 231 21264.17 318.60 43001.70 47973.00 2019-08-19 12:43:56.000 231 21264.16 318.57 43001.72 47973.02 2019-08-19 12:43:57.000 231 21264.16 318.55 43001.74 47973.04 2019-08-19 12:43:58.000 231 21264.21 318.53 43001.75 47973.08 2019-08-19 12:43:59.000 231 21264.23 318.52 43001.82 47973.13 2019-08-19 12:44:00.000 231 21264.24 318.51 43001.81 47973.13 2019-08-19 12:44:01.000 231 21264.28 318.52 43001.82 47973.16 2019-08-19 12:44:02.000 231 21264.29 318.53 43001.81 47973.18 2019-08-19 12:44:03.000 231 21264.31 318.54 43001.85 47973.17 2019-08-19 12:44:04.000 231 21264.33 318.57 43001.84 47973.22 2019-08-19 12:44:05.000 231 21264.33 318.56 43001.85 47973.18 2019-08-19 12:44:06.000 231 21264.33 318.58 43001.86 47973.22 2019-08-19 12:44:07.000 231 21264.34 318.56 43001.84 47973.20 2019-08-19 12:44:08.000 231 21264.36 318.57 43001.85 47973.22 2019-08-19 12:44:09.000 231 21264.41 318.57 43001.88 47973.24 2019-08-19 12:44:10.000 231 21264.38 318.56 43001.84 47973.26 2019-08-19 12:44:11.000 231 21264.39 318.56 43001.84 47973.26 2019-08-19 12:44:12.000 231 21264.40 318.55 43001.84 47973.26 2019-08-19 12:44:13.000 231 21264.44 318.52 43001.86 47973.27 2019-08-19 12:44:14.000 231 21264.46 318.50 43001.86 47973.30 2019-08-19 12:44:15.000 231 21264.49 318.52 43001.92 47973.31 2019-08-19 12:44:16.000 231 21264.52 318.49 43001.89 47973.33 2019-08-19 12:44:17.000 231 21264.53 318.50 43001.92 47973.32 2019-08-19 12:44:18.000 231 21264.51 318.48 43001.93 47973.39 2019-08-19 12:44:19.000 231 21264.51 318.47 43001.96 47973.37 2019-08-19 12:44:20.000 231 21264.51 318.46 43001.98 47973.39 2019-08-19 12:44:21.000 231 21264.49 318.48 43001.99 47973.40 2019-08-19 12:44:22.000 231 21264.49 318.50 43002.01 47973.43 2019-08-19 12:44:23.000 231 21264.47 318.54 43002.00 47973.41 2019-08-19 12:44:24.000 231 21264.42 318.54 43002.02 47973.40 2019-08-19 12:44:25.000 231 21264.40 318.55 43002.03 47973.38 2019-08-19 12:44:26.000 231 21264.36 318.58 43002.03 47973.37 2019-08-19 12:44:27.000 231 21264.39 318.58 43002.00 47973.36 2019-08-19 12:44:28.000 231 21264.36 318.58 43002.01 47973.38 2019-08-19 12:44:29.000 231 21264.33 318.61 43002.03 47973.35 2019-08-19 12:44:30.000 231 21264.35 318.60 43002.02 47973.36 2019-08-19 12:44:31.000 231 21264.37 318.61 43002.04 47973.37 2019-08-19 12:44:32.000 231 21264.43 318.63 43002.02 47973.42 2019-08-19 12:44:33.000 231 21264.47 318.65 43002.00 47973.37 2019-08-19 12:44:34.000 231 21264.48 318.61 43002.01 47973.43 2019-08-19 12:44:35.000 231 21264.53 318.60 43002.00 47973.42 2019-08-19 12:44:36.000 231 21264.57 318.57 43002.02 47973.43 2019-08-19 12:44:37.000 231 21264.57 318.57 43001.98 47973.44 2019-08-19 12:44:38.000 231 21264.60 318.58 43001.98 47973.46 2019-08-19 12:44:39.000 231 21264.63 318.55 43001.98 47973.47 2019-08-19 12:44:40.000 231 21264.61 318.50 43001.99 47973.48 2019-08-19 12:44:41.000 231 21264.63 318.47 43002.02 47973.47 2019-08-19 12:44:42.000 231 21264.63 318.46 43002.04 47973.50 2019-08-19 12:44:43.000 231 21264.62 318.45 43002.05 47973.49 2019-08-19 12:44:44.000 231 21264.59 318.43 43002.04 47973.51 2019-08-19 12:44:45.000 231 21264.53 318.42 43002.05 47973.50 2019-08-19 12:44:46.000 231 21264.57 318.41 43002.08 47973.51 2019-08-19 12:44:47.000 231 21264.56 318.43 43002.05 47973.52 2019-08-19 12:44:48.000 231 21264.53 318.41 43002.05 47973.48 2019-08-19 12:44:49.000 231 21264.53 318.45 43002.06 47973.51 2019-08-19 12:44:50.000 231 21264.52 318.48 43002.06 47973.52 2019-08-19 12:44:51.000 231 21264.53 318.46 43002.10 47973.51 2019-08-19 12:44:52.000 231 21264.50 318.52 43002.09 47973.49 2019-08-19 12:44:53.000 231 21264.52 318.54 43002.08 47973.51 2019-08-19 12:44:54.000 231 21264.52 318.56 43002.08 47973.50 2019-08-19 12:44:55.000 231 21264.48 318.57 43002.07 47973.46 2019-08-19 12:44:56.000 231 21264.49 318.60 43002.06 47973.45 2019-08-19 12:44:57.000 231 21264.48 318.61 43002.06 47973.45 2019-08-19 12:44:58.000 231 21264.46 318.60 43002.06 47973.46 2019-08-19 12:44:59.000 231 21264.46 318.62 43002.03 47973.43 2019-08-19 12:45:00.000 231 21264.44 318.67 43002.01 47973.43 2019-08-19 12:45:01.000 231 21264.36 318.73 43001.99 47973.39 2019-08-19 12:45:02.000 231 21264.37 318.72 43002.00 47973.37 2019-08-19 12:45:03.000 231 21264.36 318.69 43001.98 47973.32 2019-08-19 12:45:04.000 231 21264.31 318.68 43001.96 47973.30 2019-08-19 12:45:05.000 231 21264.30 318.68 43001.92 47973.30 2019-08-19 12:45:06.000 231 21264.30 318.69 43001.92 47973.27 2019-08-19 12:45:07.000 231 21264.25 318.68 43001.93 47973.25 2019-08-19 12:45:08.000 231 21264.22 318.72 43001.92 47973.27 2019-08-19 12:45:09.000 231 21264.21 318.76 43001.91 47973.23 2019-08-19 12:45:10.000 231 21264.17 318.81 43001.87 47973.22 2019-08-19 12:45:11.000 231 21264.15 318.84 43001.85 47973.18 2019-08-19 12:45:12.000 231 21264.16 318.84 43001.81 47973.15 2019-08-19 12:45:13.000 231 21264.14 318.84 43001.79 47973.12 2019-08-19 12:45:14.000 231 21264.16 318.82 43001.78 47973.11 2019-08-19 12:45:15.000 231 21264.20 318.79 43001.78 47973.08 2019-08-19 12:45:16.000 231 21264.21 318.76 43001.84 47973.15 2019-08-19 12:45:17.000 231 21264.20 318.74 43001.85 47973.14 2019-08-19 12:45:18.000 231 21264.17 318.83 43001.82 47973.15 2019-08-19 12:45:19.000 231 21264.14 318.90 43001.81 47973.11 2019-08-19 12:45:20.000 231 21264.14 318.92 43001.75 47973.04 2019-08-19 12:45:21.000 231 21264.11 318.90 43001.71 47973.04 2019-08-19 12:45:22.000 231 21264.09 318.89 43001.70 47973.03 2019-08-19 12:45:23.000 231 21264.06 318.88 43001.70 47972.98 2019-08-19 12:45:24.000 231 21264.06 318.88 43001.71 47972.97 2019-08-19 12:45:25.000 231 21264.02 318.85 43001.73 47972.94 2019-08-19 12:45:26.000 231 21264.00 318.83 43001.71 47972.95 2019-08-19 12:45:27.000 231 21263.97 318.83 43001.73 47972.96 2019-08-19 12:45:28.000 231 21263.99 318.80 43001.74 47972.92 2019-08-19 12:45:29.000 231 21264.00 318.76 43001.71 47972.94 2019-08-19 12:45:30.000 231 21264.01 318.73 43001.73 47972.97 2019-08-19 12:45:31.000 231 21263.98 318.73 43001.73 47972.97 2019-08-19 12:45:32.000 231 21263.97 318.72 43001.74 47972.95 2019-08-19 12:45:33.000 231 21263.93 318.74 43001.81 47972.95 2019-08-19 12:45:34.000 231 21263.93 318.86 43001.78 47972.95 2019-08-19 12:45:35.000 231 21263.93 319.01 43001.66 47972.94 2019-08-19 12:45:36.000 231 21263.90 319.10 43001.60 47972.91 2019-08-19 12:45:37.000 231 21263.90 319.12 43001.52 47972.77 2019-08-19 12:45:38.000 231 21263.89 319.15 43001.49 47972.75 2019-08-19 12:45:39.000 231 21263.89 319.15 43001.43 47972.67 2019-08-19 12:45:40.000 231 21263.90 319.15 43001.43 47972.70 2019-08-19 12:45:41.000 231 21263.91 319.13 43001.44 47972.67 2019-08-19 12:45:42.000 231 21263.88 319.11 43001.44 47972.64 2019-08-19 12:45:43.000 231 21263.89 319.11 43001.47 47972.63 2019-08-19 12:45:44.000 231 21263.92 319.05 43001.48 47972.66 2019-08-19 12:45:45.000 231 21263.94 319.01 43001.52 47972.70 2019-08-19 12:45:46.000 231 21263.97 318.95 43001.53 47972.73 2019-08-19 12:45:47.000 231 21263.97 318.94 43001.56 47972.75 2019-08-19 12:45:48.000 231 21264.01 318.93 43001.59 47972.83 2019-08-19 12:45:49.000 231 21264.00 318.94 43001.60 47972.84 2019-08-19 12:45:50.000 231 21264.02 318.93 43001.63 47972.87 2019-08-19 12:45:51.000 231 21264.05 318.90 43001.64 47972.86 2019-08-19 12:45:52.000 231 21264.09 318.89 43001.65 47972.92 2019-08-19 12:45:53.000 231 21264.08 318.89 43001.71 47972.92 2019-08-19 12:45:54.000 231 21264.05 318.93 43001.70 47972.94 2019-08-19 12:45:55.000 231 21264.01 318.97 43001.71 47972.93 2019-08-19 12:45:56.000 231 21263.99 318.96 43001.72 47972.96 2019-08-19 12:45:57.000 231 21263.94 318.98 43001.73 47972.93 2019-08-19 12:45:58.000 231 21263.89 318.99 43001.70 47972.92 2019-08-19 12:45:59.000 231 21263.85 319.00 43001.67 47972.87 2019-08-19 12:46:00.000 231 21263.87 318.98 43001.70 47972.85 2019-08-19 12:46:01.000 231 21263.87 318.95 43001.69 47972.84 2019-08-19 12:46:02.000 231 21263.84 318.93 43001.69 47972.85 2019-08-19 12:46:03.000 231 21263.82 318.92 43001.67 47972.84 2019-08-19 12:46:04.000 231 21263.77 318.93 43001.66 47972.82 2019-08-19 12:46:05.000 231 21263.74 318.93 43001.66 47972.83 2019-08-19 12:46:06.000 231 21263.69 318.92 43001.67 47972.79 2019-08-19 12:46:07.000 231 21263.66 318.90 43001.68 47972.77 2019-08-19 12:46:08.000 231 21263.70 318.88 43001.69 47972.76 2019-08-19 12:46:09.000 231 21263.70 318.88 43001.71 47972.79 2019-08-19 12:46:10.000 231 21263.73 318.85 43001.70 47972.82 2019-08-19 12:46:11.000 231 21263.79 318.83 43001.73 47972.84 2019-08-19 12:46:12.000 231 21263.81 318.83 43001.76 47972.84 2019-08-19 12:46:13.000 231 21263.85 318.84 43001.79 47972.88 2019-08-19 12:46:14.000 231 21263.84 318.84 43001.76 47972.91 2019-08-19 12:46:15.000 231 21263.86 318.86 43001.78 47972.95 2019-08-19 12:46:16.000 231 21263.92 318.91 43001.79 47972.94 2019-08-19 12:46:17.000 231 21263.94 318.95 43001.77 47972.93 2019-08-19 12:46:18.000 231 21263.95 318.97 43001.74 47972.96 2019-08-19 12:46:19.000 231 21263.98 318.97 43001.76 47972.94 2019-08-19 12:46:20.000 231 21264.03 318.97 43001.77 47972.95 2019-08-19 12:46:21.000 231 21264.05 318.96 43001.80 47972.96 2019-08-19 12:46:22.000 231 21264.07 318.96 43001.81 47973.00 2019-08-19 12:46:23.000 231 21264.05 319.01 43001.79 47973.02 2019-08-19 12:46:24.000 231 21264.09 319.09 43001.73 47973.00 2019-08-19 12:46:25.000 231 21264.07 319.17 43001.69 47972.94 2019-08-19 12:46:26.000 231 21264.04 319.18 43001.61 47972.95 2019-08-19 12:46:27.000 231 21264.04 319.19 43001.61 47972.88 2019-08-19 12:46:28.000 231 21264.05 319.18 43001.57 47972.82 2019-08-19 12:46:29.000 231 21264.03 319.21 43001.52 47972.80 2019-08-19 12:46:30.000 231 21264.01 319.18 43001.52 47972.84 2019-08-19 12:46:31.000 231 21263.97 319.18 43001.54 47972.78 2019-08-19 12:46:32.000 231 21263.94 319.18 43001.50 47972.75 2019-08-19 12:46:33.000 231 21263.95 319.15 43001.52 47972.73 2019-08-19 12:46:34.000 231 21263.90 319.12 43001.51 47972.72 2019-08-19 12:46:35.000 231 21263.88 319.09 43001.52 47972.74 2019-08-19 12:46:36.000 231 21263.88 319.09 43001.54 47972.78 2019-08-19 12:46:37.000 231 21263.89 319.08 43001.53 47972.77 2019-08-19 12:46:38.000 231 21263.87 319.08 43001.54 47972.79 2019-08-19 12:46:39.000 231 21263.87 319.09 43001.56 47972.80 2019-08-19 12:46:40.000 231 21263.88 319.06 43001.58 47972.79 2019-08-19 12:46:41.000 231 21263.89 319.05 43001.60 47972.79 2019-08-19 12:46:42.000 231 21263.94 319.05 43001.63 47972.80 2019-08-19 12:46:43.000 231 21263.85 319.04 43001.66 47972.84 2019-08-19 12:46:44.000 231 21263.80 319.04 43001.66 47972.84 2019-08-19 12:46:45.000 231 21263.81 319.00 43001.65 47972.86 2019-08-19 12:46:46.000 231 21263.83 318.96 43001.68 47972.87 2019-08-19 12:46:47.000 231 21263.89 318.93 43001.74 47972.88 2019-08-19 12:46:48.000 231 21263.92 318.86 43001.77 47972.91 2019-08-19 12:46:49.000 231 21263.95 318.78 43001.80 47972.98 2019-08-19 12:46:50.000 231 21263.95 318.74 43001.87 47973.04 2019-08-19 12:46:51.000 231 21263.93 318.73 43001.88 47973.05 2019-08-19 12:46:52.000 231 21263.95 318.71 43001.92 47973.08 2019-08-19 12:46:53.000 231 21263.99 318.67 43001.94 47973.14 2019-08-19 12:46:54.000 231 21263.98 318.64 43001.96 47973.15 2019-08-19 12:46:55.000 231 21263.96 318.64 43001.98 47973.14 2019-08-19 12:46:56.000 231 21263.92 318.65 43001.99 47973.15 2019-08-19 12:46:57.000 231 21263.88 318.64 43001.98 47973.12 2019-08-19 12:46:58.000 231 21263.84 318.64 43001.96 47973.09 2019-08-19 12:46:59.000 231 21263.82 318.66 43001.94 47973.10 2019-08-19 12:47:00.000 231 21263.81 318.64 43001.93 47973.09 2019-08-19 12:47:01.000 231 21263.81 318.64 43001.94 47973.06 2019-08-19 12:47:02.000 231 21263.83 318.63 43001.96 47973.08 2019-08-19 12:47:03.000 231 21263.89 318.61 43001.99 47973.09 2019-08-19 12:47:04.000 231 21263.94 318.54 43002.02 47973.10 2019-08-19 12:47:05.000 231 21263.96 318.52 43002.03 47973.15 2019-08-19 12:47:06.000 231 21263.96 318.55 43002.03 47973.18 2019-08-19 12:47:07.000 231 21263.97 318.53 43002.05 47973.20 2019-08-19 12:47:08.000 231 21264.00 318.54 43002.05 47973.23 2019-08-19 12:47:09.000 231 21263.98 318.56 43002.03 47973.24 2019-08-19 12:47:10.000 231 21263.91 318.64 43002.00 47973.19 2019-08-19 12:47:11.000 231 21263.87 318.64 43002.01 47973.18 2019-08-19 12:47:12.000 231 21263.88 318.63 43001.99 47973.17 2019-08-19 12:47:13.000 231 21263.89 318.62 43002.01 47973.16 2019-08-19 12:47:14.000 231 21263.91 318.61 43002.00 47973.13 2019-08-19 12:47:15.000 231 21263.95 318.59 43001.99 47973.19 2019-08-19 12:47:16.000 231 21263.94 318.59 43002.01 47973.19 2019-08-19 12:47:17.000 231 21263.95 318.56 43002.03 47973.19 2019-08-19 12:47:18.000 231 21263.93 318.53 43002.04 47973.18 2019-08-19 12:47:19.000 231 21263.94 318.45 43002.05 47973.20 2019-08-19 12:47:20.000 231 21263.97 318.43 43002.09 47973.27 2019-08-19 12:47:21.000 231 21263.98 318.41 43002.12 47973.27 2019-08-19 12:47:22.000 231 21263.93 318.43 43002.11 47973.32 2019-08-19 12:47:23.000 231 21263.91 318.45 43002.13 47973.31 2019-08-19 12:47:24.000 231 21263.87 318.44 43002.15 47973.29 2019-08-19 12:47:25.000 231 21263.84 318.45 43002.12 47973.30 2019-08-19 12:47:26.000 231 21263.89 318.41 43002.11 47973.27 2019-08-19 12:47:27.000 231 21263.91 318.36 43002.17 47973.30 2019-08-19 12:47:28.000 231 21263.93 318.34 43002.18 47973.35 2019-08-19 12:47:29.000 231 21263.89 318.34 43002.24 47973.37 2019-08-19 12:47:30.000 231 21263.81 318.38 43002.22 47973.38 2019-08-19 12:47:31.000 231 21263.81 318.39 43002.22 47973.33 2019-08-19 12:47:32.000 231 21263.82 318.34 43002.24 47973.32 2019-08-19 12:47:33.000 231 21263.83 318.29 43002.25 47973.33 2019-08-19 12:47:34.000 231 21263.88 318.23 43002.31 47973.39 2019-08-19 12:47:35.000 231 21263.89 318.22 43002.32 47973.40 2019-08-19 12:47:36.000 231 21263.90 318.19 43002.34 47973.44 2019-08-19 12:47:37.000 231 21263.85 318.22 43002.37 47973.49 2019-08-19 12:47:38.000 231 21263.82 318.29 43002.36 47973.45 2019-08-19 12:47:39.000 231 21263.80 318.31 43002.32 47973.43 2019-08-19 12:47:40.000 231 21263.74 318.37 43002.33 47973.38 2019-08-19 12:47:41.000 231 21263.68 318.37 43002.28 47973.37 2019-08-19 12:47:42.000 231 21263.70 318.34 43002.27 47973.33 2019-08-19 12:47:43.000 231 21263.70 318.35 43002.28 47973.31 2019-08-19 12:47:44.000 231 21263.68 318.38 43002.27 47973.32 2019-08-19 12:47:45.000 231 21263.65 318.40 43002.29 47973.26 2019-08-19 12:47:46.000 231 21263.65 318.40 43002.30 47973.30 2019-08-19 12:47:47.000 231 21263.68 318.39 43002.31 47973.30 2019-08-19 12:47:48.000 231 21263.67 318.41 43002.30 47973.28 2019-08-19 12:47:49.000 231 21263.69 318.43 43002.29 47973.28 2019-08-19 12:47:50.000 231 21263.66 318.43 43002.29 47973.33 2019-08-19 12:47:51.000 231 21263.66 318.44 43002.28 47973.29 2019-08-19 12:47:52.000 231 21263.68 318.44 43002.26 47973.30 2019-08-19 12:47:53.000 231 21263.69 318.44 43002.26 47973.29 2019-08-19 12:47:54.000 231 21263.69 318.42 43002.26 47973.29 2019-08-19 12:47:55.000 231 21263.70 318.44 43002.23 47973.28 2019-08-19 12:47:56.000 231 21263.71 318.45 43002.26 47973.27 2019-08-19 12:47:57.000 231 21263.67 318.49 43002.25 47973.24 2019-08-19 12:47:58.000 231 21263.64 318.49 43002.18 47973.24 2019-08-19 12:47:59.000 231 21263.61 318.51 43002.14 47973.19 2019-08-19 12:48:00.000 231 21263.63 318.49 43002.12 47973.15 2019-08-19 12:48:01.000 231 21263.61 318.47 43002.09 47973.12 2019-08-19 12:48:02.000 231 21263.63 318.46 43002.09 47973.09 2019-08-19 12:48:03.000 231 21263.65 318.42 43002.13 47973.12 2019-08-19 12:48:04.000 231 21263.62 318.37 43002.14 47973.11 2019-08-19 12:48:05.000 231 21263.63 318.34 43002.12 47973.10 2019-08-19 12:48:06.000 231 21263.63 318.32 43002.13 47973.12 2019-08-19 12:48:07.000 231 21263.62 318.32 43002.17 47973.13 2019-08-19 12:48:08.000 231 21263.62 318.31 43002.20 47973.15 2019-08-19 12:48:09.000 231 21263.61 318.30 43002.20 47973.10 2019-08-19 12:48:10.000 231 21263.59 318.29 43002.18 47973.13 2019-08-19 12:48:11.000 231 21263.57 318.27 43002.18 47973.12 2019-08-19 12:48:12.000 231 21263.51 318.28 43002.17 47973.11 2019-08-19 12:48:13.000 231 21263.55 318.29 43002.15 47973.09 2019-08-19 12:48:14.000 231 21263.54 318.28 43002.14 47973.07 2019-08-19 12:48:15.000 231 21263.50 318.30 43002.12 47973.10 2019-08-19 12:48:16.000 231 21263.50 318.29 43002.14 47973.07 2019-08-19 12:48:17.000 231 21263.50 318.29 43002.14 47973.06 2019-08-19 12:48:18.000 231 21263.50 318.27 43002.11 47973.06 2019-08-19 12:48:19.000 231 21263.52 318.29 43002.08 47973.06 2019-08-19 12:48:20.000 231 21263.53 318.32 43002.08 47973.07 2019-08-19 12:48:21.000 231 21263.53 318.34 43002.06 47973.06 2019-08-19 12:48:22.000 231 21263.56 318.32 43002.12 47973.08 2019-08-19 12:48:23.000 231 21263.55 318.34 43002.11 47973.06 2019-08-19 12:48:24.000 231 21263.58 318.36 43002.12 47973.08 2019-08-19 12:48:25.000 231 21263.60 318.39 43002.08 47973.08 2019-08-19 12:48:26.000 231 21263.61 318.40 43002.10 47973.11 2019-08-19 12:48:27.000 231 21263.62 318.41 43002.13 47973.10 2019-08-19 12:48:28.000 231 21263.61 318.40 43002.13 47973.09 2019-08-19 12:48:29.000 231 21263.64 318.41 43002.12 47973.13 2019-08-19 12:48:30.000 231 21263.64 318.46 43002.12 47973.11 2019-08-19 12:48:31.000 231 21263.61 318.56 43002.09 47973.12 2019-08-19 12:48:32.000 231 21263.59 318.64 43002.05 47973.10 2019-08-19 12:48:33.000 231 21263.59 318.66 43002.04 47973.06 2019-08-19 12:48:34.000 231 21263.56 318.66 43002.02 47973.02 2019-08-19 12:48:35.000 231 21263.55 318.68 43001.99 47973.00 2019-08-19 12:48:36.000 231 21263.60 318.70 43001.99 47972.99 2019-08-19 12:48:37.000 231 21263.57 318.76 43001.97 47972.96 2019-08-19 12:48:38.000 231 21263.54 318.76 43001.95 47972.99 2019-08-19 12:48:39.000 231 21263.57 318.80 43001.98 47972.95 2019-08-19 12:48:40.000 231 21263.57 318.80 43001.97 47972.97 2019-08-19 12:48:41.000 231 21263.55 318.83 43001.98 47972.96 2019-08-19 12:48:42.000 231 21263.57 318.83 43001.96 47972.97 2019-08-19 12:48:43.000 231 21263.53 318.86 43001.95 47972.95 2019-08-19 12:48:44.000 231 21263.50 318.94 43001.93 47972.94 2019-08-19 12:48:45.000 231 21263.46 318.95 43001.89 47972.92 2019-08-19 12:48:46.000 231 21263.44 318.99 43001.89 47972.90 2019-08-19 12:48:47.000 231 21263.37 319.11 43001.82 47972.84 2019-08-19 12:48:48.000 231 21263.33 319.21 43001.76 47972.78 2019-08-19 12:48:49.000 231 21263.30 319.25 43001.73 47972.70 2019-08-19 12:48:50.000 231 21263.28 319.27 43001.66 47972.64 2019-08-19 12:48:51.000 231 21263.26 319.31 43001.58 47972.55 2019-08-19 12:48:52.000 231 21263.23 319.39 43001.49 47972.49 2019-08-19 12:48:53.000 231 21263.15 319.44 43001.44 47972.40 2019-08-19 12:48:54.000 231 21263.11 319.48 43001.39 47972.34 2019-08-19 12:48:55.000 231 21263.07 319.50 43001.36 47972.27 2019-08-19 12:48:56.000 231 21263.07 319.49 43001.32 47972.23 2019-08-19 12:48:57.000 231 21263.06 319.48 43001.31 47972.19 2019-08-19 12:48:58.000 231 21263.05 319.54 43001.26 47972.18 2019-08-19 12:48:59.000 231 21263.00 319.59 43001.21 47972.12 2019-08-19 12:49:00.000 231 21262.99 319.59 43001.17 47972.04 2019-08-19 12:49:01.000 231 21262.99 319.57 43001.12 47972.03 2019-08-19 12:49:02.000 231 21262.98 319.51 43001.15 47972.02 2019-08-19 12:49:03.000 231 21262.96 319.47 43001.20 47971.99 2019-08-19 12:49:04.000 231 21262.93 319.46 43001.20 47972.02 2019-08-19 12:49:05.000 231 21262.90 319.46 43001.19 47972.00 2019-08-19 12:49:06.000 231 21262.87 319.49 43001.15 47971.98 2019-08-19 12:49:07.000 231 21262.86 319.53 43001.12 47971.99 2019-08-19 12:49:08.000 231 21262.89 319.57 43001.12 47971.96 2019-08-19 12:49:09.000 231 21262.88 319.62 43001.09 47971.94 2019-08-19 12:49:10.000 231 21262.84 319.61 43001.06 47971.90 2019-08-19 12:49:11.000 231 21262.81 319.57 43001.02 47971.87 2019-08-19 12:49:12.000 231 21262.79 319.54 43001.04 47971.84 2019-08-19 12:49:13.000 231 21262.77 319.50 43001.03 47971.81 2019-08-19 12:49:14.000 231 21262.79 319.48 43001.07 47971.83 2019-08-19 12:49:15.000 231 21262.76 319.48 43001.06 47971.84 2019-08-19 12:49:16.000 231 21262.76 319.48 43001.07 47971.83 2019-08-19 12:49:17.000 231 21262.77 319.48 43001.09 47971.84 2019-08-19 12:49:18.000 231 21262.75 319.46 43001.07 47971.81 2019-08-19 12:49:19.000 231 21262.74 319.41 43001.07 47971.83 2019-08-19 12:49:20.000 231 21262.76 319.41 43001.10 47971.86 2019-08-19 12:49:21.000 231 21262.77 319.41 43001.12 47971.87 2019-08-19 12:49:22.000 231 21262.80 319.41 43001.14 47971.88 2019-08-19 12:49:23.000 231 21262.83 319.36 43001.18 47971.90 2019-08-19 12:49:24.000 231 21262.84 319.34 43001.18 47971.92 2019-08-19 12:49:25.000 231 21262.86 319.33 43001.18 47971.98 2019-08-19 12:49:26.000 231 21262.89 319.27 43001.22 47971.99 2019-08-19 12:49:27.000 231 21262.86 319.26 43001.26 47972.03 2019-08-19 12:49:28.000 231 21262.89 319.22 43001.27 47972.06 2019-08-19 12:49:29.000 231 21262.93 319.20 43001.30 47972.13 2019-08-19 12:49:30.000 231 21262.93 319.20 43001.34 47972.16 2019-08-19 12:49:31.000 231 21262.94 319.25 43001.35 47972.14 2019-08-19 12:49:32.000 231 21262.93 319.28 43001.33 47972.15 2019-08-19 12:49:33.000 231 21262.91 319.31 43001.33 47972.15 2019-08-19 12:49:34.000 231 21262.90 319.35 43001.30 47972.14 2019-08-19 12:49:35.000 231 21262.94 319.33 43001.31 47972.13 2019-08-19 12:49:36.000 231 21262.93 319.29 43001.31 47972.11 2019-08-19 12:49:37.000 231 21262.90 319.27 43001.33 47972.14 2019-08-19 12:49:38.000 231 21262.87 319.20 43001.39 47972.16 2019-08-19 12:49:39.000 231 21262.87 319.13 43001.46 47972.17 2019-08-19 12:49:40.000 231 21262.84 319.08 43001.48 47972.23 2019-08-19 12:49:41.000 231 21262.80 319.11 43001.51 47972.26 2019-08-19 12:49:42.000 231 21262.78 319.11 43001.58 47972.30 2019-08-19 12:49:43.000 231 21262.78 319.15 43001.61 47972.31 2019-08-19 12:49:44.000 231 21262.75 319.18 43001.59 47972.32 2019-08-19 12:49:45.000 231 21262.72 319.23 43001.60 47972.31 2019-08-19 12:49:46.000 231 21262.68 319.23 43001.60 47972.27 2019-08-19 12:49:47.000 231 21262.67 319.19 43001.61 47972.26 2019-08-19 12:49:48.000 231 21262.70 319.15 43001.63 47972.28 2019-08-19 12:49:49.000 231 21262.72 319.15 43001.63 47972.28 2019-08-19 12:49:50.000 231 21262.71 319.15 43001.63 47972.30 2019-08-19 12:49:51.000 231 21262.73 319.14 43001.63 47972.31 2019-08-19 12:49:52.000 231 21262.74 319.09 43001.64 47972.34 2019-08-19 12:49:53.000 231 21262.77 319.06 43001.65 47972.34 2019-08-19 12:49:54.000 231 21262.77 319.06 43001.71 47972.42 2019-08-19 12:49:55.000 231 21262.81 319.07 43001.70 47972.42 2019-08-19 12:49:56.000 231 21262.80 319.05 43001.73 47972.43 2019-08-19 12:49:57.000 231 21262.80 319.06 43001.75 47972.43 2019-08-19 12:49:58.000 231 21262.84 319.08 43001.71 47972.46 2019-08-19 12:49:59.000 231 21262.87 319.06 43001.70 47972.43 2019-08-19 12:50:00.000 231 21262.87 319.05 43001.75 47972.46 2019-08-19 12:50:01.000 231 21262.87 319.10 43001.74 47972.44 2019-08-19 12:50:02.000 231 21262.85 319.09 43001.74 47972.47 2019-08-19 12:50:03.000 231 21262.87 319.07 43001.74 47972.46 2019-08-19 12:50:04.000 231 21262.84 319.06 43001.77 47972.45 2019-08-19 12:50:05.000 231 21262.86 319.03 43001.78 47972.47 2019-08-19 12:50:06.000 231 21262.88 319.03 43001.76 47972.47 2019-08-19 12:50:07.000 231 21262.83 319.04 43001.76 47972.43 2019-08-19 12:50:08.000 231 21262.84 319.04 43001.73 47972.45 2019-08-19 12:50:09.000 231 21262.87 319.05 43001.74 47972.46 2019-08-19 12:50:10.000 231 21262.91 319.06 43001.75 47972.45 2019-08-19 12:50:11.000 231 21262.91 319.08 43001.73 47972.45 2019-08-19 12:50:12.000 231 21262.91 319.07 43001.71 47972.45 2019-08-19 12:50:13.000 231 21262.95 319.02 43001.70 47972.44 2019-08-19 12:50:14.000 231 21262.96 319.02 43001.69 47972.46 2019-08-19 12:50:15.000 231 21262.92 319.01 43001.67 47972.46 2019-08-19 12:50:16.000 231 21262.94 318.98 43001.67 47972.47 2019-08-19 12:50:17.000 231 21262.97 318.97 43001.75 47972.46 2019-08-19 12:50:18.000 231 21262.99 318.95 43001.79 47972.49 2019-08-19 12:50:19.000 231 21263.00 318.94 43001.75 47972.50 2019-08-19 12:50:20.000 231 21263.02 318.93 43001.81 47972.54 2019-08-19 12:50:21.000 231 21263.04 318.92 43001.82 47972.58 2019-08-19 12:50:22.000 231 21263.03 318.91 43001.82 47972.58 2019-08-19 12:50:23.000 231 21263.01 318.93 43001.84 47972.61 2019-08-19 12:50:24.000 231 21263.02 318.90 43001.87 47972.58 2019-08-19 12:50:25.000 231 21263.03 318.85 43001.92 47972.63 2019-08-19 12:50:26.000 231 21263.04 318.82 43001.93 47972.63 2019-08-19 12:50:27.000 231 21263.05 318.82 43001.96 47972.68 2019-08-19 12:50:28.000 231 21263.05 318.85 43001.96 47972.72 2019-08-19 12:50:29.000 231 21263.04 318.83 43002.00 47972.75 2019-08-19 12:50:30.000 231 21263.03 318.83 43002.03 47972.72 2019-08-19 12:50:31.000 231 21263.01 318.85 43002.04 47972.74 2019-08-19 12:50:32.000 231 21262.98 318.85 43002.03 47972.77 2019-08-19 12:50:33.000 231 21263.03 318.84 43002.05 47972.73 2019-08-19 12:50:34.000 231 21263.01 318.84 43002.07 47972.78 2019-08-19 12:50:35.000 231 21263.01 318.83 43002.09 47972.77 2019-08-19 12:50:36.000 231 21263.00 318.81 43002.07 47972.80 2019-08-19 12:50:37.000 231 21263.03 318.78 43002.10 47972.76 2019-08-19 12:50:38.000 231 21263.03 318.72 43002.11 47972.79 2019-08-19 12:50:39.000 231 21263.03 318.71 43002.15 47972.83 2019-08-19 12:50:40.000 231 21263.06 318.69 43002.18 47972.85 2019-08-19 12:50:41.000 231 21263.08 318.64 43002.19 47972.90 2019-08-19 12:50:42.000 231 21263.09 318.63 43002.23 47972.96 2019-08-19 12:50:43.000 231 21263.09 318.62 43002.24 47972.93 2019-08-19 12:50:44.000 231 21263.09 318.63 43002.24 47972.99 2019-08-19 12:50:45.000 231 21263.11 318.60 43002.23 47972.99 2019-08-19 12:50:46.000 231 21263.08 318.57 43002.27 47973.00 2019-08-19 12:50:47.000 231 21263.07 318.57 43002.28 47973.03 2019-08-19 12:50:48.000 231 21263.07 318.54 43002.29 47973.07 2019-08-19 12:50:49.000 231 21263.05 318.54 43002.31 47973.05 2019-08-19 12:50:50.000 231 21263.01 318.50 43002.35 47973.06 2019-08-19 12:50:51.000 231 21263.01 318.49 43002.36 47973.08 2019-08-19 12:50:52.000 231 21263.01 318.52 43002.40 47973.11 2019-08-19 12:50:53.000 231 21263.05 318.52 43002.41 47973.07 2019-08-19 12:50:54.000 231 21263.07 318.49 43002.42 47973.11 2019-08-19 12:50:55.000 231 21263.08 318.51 43002.40 47973.15 2019-08-19 12:50:56.000 231 21263.09 318.51 43002.44 47973.17 2019-08-19 12:50:57.000 231 21263.10 318.56 43002.44 47973.17 2019-08-19 12:50:58.000 231 21263.09 318.57 43002.44 47973.19 2019-08-19 12:50:59.000 231 21263.11 318.60 43002.43 47973.21 2019-08-19 12:51:00.000 231 21263.12 318.60 43002.41 47973.22 2019-08-19 12:51:01.000 231 21263.12 318.58 43002.42 47973.23 2019-08-19 12:51:02.000 231 21263.13 318.60 43002.45 47973.23 2019-08-19 12:51:03.000 231 21263.14 318.60 43002.46 47973.25 2019-08-19 12:51:04.000 231 21263.15 318.62 43002.52 47973.27 2019-08-19 12:51:05.000 231 21263.14 318.65 43002.56 47973.29 2019-08-19 12:51:06.000 231 21263.14 318.68 43002.53 47973.28 2019-08-19 12:51:07.000 231 21263.15 318.71 43002.55 47973.32 2019-08-19 12:51:08.000 231 21263.12 318.73 43002.53 47973.33 2019-08-19 12:51:09.000 231 21263.08 318.82 43002.52 47973.32 2019-08-19 12:51:10.000 231 21263.05 318.95 43002.47 47973.29 2019-08-19 12:51:11.000 231 21263.05 319.04 43002.38 47973.25 2019-08-19 12:51:12.000 231 21263.05 319.09 43002.32 47973.15 2019-08-19 12:51:13.000 231 21263.03 319.13 43002.25 47973.07 2019-08-19 12:51:14.000 231 21263.03 319.13 43002.25 47973.06 2019-08-19 12:51:15.000 231 21263.05 319.12 43002.25 47973.00 2019-08-19 12:51:16.000 231 21263.02 319.13 43002.23 47973.01 2019-08-19 12:51:17.000 231 21263.03 319.13 43002.21 47972.99 2019-08-19 12:51:18.000 231 21263.05 319.17 43002.20 47972.98 2019-08-19 12:51:19.000 231 21263.05 319.20 43002.19 47972.97 2019-08-19 12:51:20.000 231 21263.03 319.21 43002.12 47972.95 2019-08-19 12:51:21.000 231 21263.04 319.21 43002.11 47972.94 2019-08-19 12:51:22.000 231 21263.07 319.20 43002.13 47972.94 2019-08-19 12:51:23.000 231 21263.06 319.20 43002.09 47972.94 2019-08-19 12:51:24.000 231 21263.09 319.19 43002.14 47972.97 2019-08-19 12:51:25.000 231 21263.11 319.18 43002.18 47972.95 2019-08-19 12:51:26.000 231 21263.09 319.21 43002.16 47972.99 2019-08-19 12:51:27.000 231 21263.11 319.21 43002.13 47972.97 2019-08-19 12:51:28.000 231 21263.12 319.25 43002.11 47972.99 2019-08-19 12:51:29.000 231 21263.14 319.29 43002.11 47972.98 2019-08-19 12:51:30.000 231 21263.13 319.27 43002.10 47972.93 2019-08-19 12:51:31.000 231 21263.10 319.27 43002.07 47972.89 2019-08-19 12:51:32.000 231 21263.13 319.27 43002.07 47972.89 2019-08-19 12:51:33.000 231 21263.12 319.25 43002.06 47972.88 2019-08-19 12:51:34.000 231 21263.09 319.24 43002.08 47972.87 2019-08-19 12:51:35.000 231 21263.10 319.22 43002.05 47972.87 2019-08-19 12:51:36.000 231 21263.11 319.22 43002.01 47972.84 2019-08-19 12:51:37.000 231 21263.12 319.26 43002.00 47972.86 2019-08-19 12:51:38.000 231 21263.10 319.41 43001.98 47972.82 2019-08-19 12:51:39.000 231 21263.11 319.56 43001.86 47972.77 2019-08-19 12:51:40.000 231 21263.05 319.67 43001.73 47972.68 2019-08-19 12:51:41.000 231 21263.08 319.70 43001.64 47972.60 2019-08-19 12:51:42.000 231 21263.09 319.74 43001.58 47972.54 2019-08-19 12:51:43.000 231 21263.11 319.79 43001.52 47972.50 2019-08-19 12:51:44.000 231 21263.11 319.80 43001.49 47972.42 2019-08-19 12:51:45.000 231 21263.13 319.81 43001.47 47972.40 2019-08-19 12:51:46.000 231 21263.13 319.79 43001.49 47972.42 2019-08-19 12:51:47.000 231 21263.18 319.77 43001.49 47972.41 2019-08-19 12:51:48.000 231 21263.14 319.79 43001.49 47972.40 2019-08-19 12:51:49.000 231 21263.18 319.78 43001.46 47972.40 2019-08-19 12:51:50.000 231 21263.15 319.78 43001.44 47972.43 2019-08-19 12:51:51.000 231 21263.16 319.64 43001.52 47972.44 2019-08-19 12:51:52.000 231 21263.16 319.57 43001.59 47972.48 2019-08-19 12:51:53.000 231 21263.16 319.50 43001.67 47972.48 2019-08-19 12:51:54.000 231 21263.15 319.49 43001.71 47972.59 2019-08-19 12:51:55.000 231 21263.15 319.45 43001.76 47972.62 2019-08-19 12:51:56.000 231 21263.16 319.39 43001.81 47972.67 2019-08-19 12:51:57.000 231 21263.18 319.36 43001.83 47972.70 2019-08-19 12:51:58.000 231 21263.15 319.36 43001.84 47972.72 2019-08-19 12:51:59.000 231 21263.14 319.33 43001.89 47972.75 2019-08-19 12:52:00.000 231 21263.13 319.33 43001.90 47972.79 2019-08-19 12:52:01.000 231 21263.16 319.30 43001.93 47972.79 2019-08-19 12:52:02.000 231 21263.18 319.30 43001.92 47972.81 2019-08-19 12:52:03.000 231 21263.16 319.32 43001.92 47972.81 2019-08-19 12:52:04.000 231 21263.13 319.36 43001.91 47972.82 2019-08-19 12:52:05.000 231 21263.14 319.36 43001.92 47972.81 2019-08-19 12:52:06.000 231 21263.15 319.35 43001.92 47972.77 2019-08-19 12:52:07.000 231 21263.15 319.36 43001.89 47972.77 2019-08-19 12:52:08.000 231 21263.15 319.33 43001.86 47972.76 2019-08-19 12:52:09.000 231 21263.12 319.35 43001.87 47972.76 2019-08-19 12:52:10.000 231 21263.13 319.46 43001.84 47972.78 2019-08-19 12:52:11.000 231 21263.11 319.61 43001.78 47972.72 2019-08-19 12:52:12.000 231 21263.09 319.70 43001.66 47972.62 2019-08-19 12:52:13.000 231 21263.07 319.75 43001.58 47972.52 2019-08-19 12:52:14.000 231 21263.07 319.77 43001.50 47972.48 2019-08-19 12:52:15.000 231 21263.10 319.77 43001.46 47972.37 2019-08-19 12:52:16.000 231 21263.10 319.79 43001.43 47972.35 2019-08-19 12:52:17.000 231 21263.05 319.80 43001.42 47972.32 2019-08-19 12:52:18.000 231 21263.08 319.78 43001.39 47972.32 2019-08-19 12:52:19.000 231 21263.07 319.76 43001.37 47972.27 2019-08-19 12:52:20.000 231 21263.10 319.71 43001.39 47972.27 2019-08-19 12:52:21.000 231 21263.08 319.66 43001.39 47972.28 2019-08-19 12:52:22.000 231 21263.08 319.60 43001.44 47972.31 2019-08-19 12:52:23.000 231 21263.04 319.55 43001.49 47972.32 2019-08-19 12:52:24.000 231 21263.05 319.50 43001.52 47972.37 2019-08-19 12:52:25.000 231 21263.06 319.44 43001.57 47972.43 2019-08-19 12:52:26.000 231 21263.03 319.34 43001.65 47972.46 2019-08-19 12:52:27.000 231 21263.03 319.30 43001.72 47972.52 2019-08-19 12:52:28.000 231 21263.04 319.28 43001.79 47972.58 2019-08-19 12:52:29.000 231 21263.05 319.26 43001.83 47972.64 2019-08-19 12:52:30.000 231 21263.07 319.27 43001.90 47972.67 2019-08-19 12:52:31.000 231 21263.08 319.30 43001.91 47972.72 2019-08-19 12:52:32.000 231 21263.05 319.30 43001.93 47972.75 2019-08-19 12:52:33.000 231 21263.05 319.30 43001.95 47972.74 2019-08-19 12:52:34.000 231 21263.01 319.29 43001.96 47972.75 2019-08-19 12:52:35.000 231 21263.00 319.28 43001.98 47972.78 2019-08-19 12:52:36.000 231 21262.98 319.26 43001.98 47972.78 2019-08-19 12:52:37.000 231 21262.98 319.25 43001.99 47972.79 2019-08-19 12:52:38.000 231 21263.00 319.24 43002.01 47972.82 2019-08-19 12:52:39.000 231 21262.97 319.23 43002.06 47972.80 2019-08-19 12:52:40.000 231 21262.94 319.22 43002.07 47972.83 2019-08-19 12:52:41.000 231 21262.95 319.19 43002.07 47972.83 2019-08-19 12:52:42.000 231 21262.99 319.17 43002.09 47972.85 2019-08-19 12:52:43.000 231 21263.07 319.12 43002.12 47972.89 2019-08-19 12:52:44.000 231 21263.11 319.05 43002.18 47972.94 2019-08-19 12:52:45.000 231 21263.13 319.04 43002.20 47972.99 2019-08-19 12:52:46.000 231 21263.17 319.07 43002.22 47973.06 2019-08-19 12:52:47.000 231 21263.17 319.08 43002.23 47973.05 2019-08-19 12:52:48.000 231 21263.16 319.10 43002.24 47973.06 2019-08-19 12:52:49.000 231 21263.13 319.14 43002.23 47973.10 2019-08-19 12:52:50.000 231 21263.17 319.14 43002.27 47973.09 2019-08-19 12:52:51.000 231 21263.21 319.15 43002.28 47973.05 2019-08-19 12:52:52.000 231 21263.17 319.17 43002.28 47973.10 2019-08-19 12:52:53.000 231 21263.17 319.18 43002.28 47973.07 2019-08-19 12:52:54.000 231 21263.20 319.19 43002.26 47973.09 2019-08-19 12:52:55.000 231 21263.19 319.22 43002.24 47973.08 2019-08-19 12:52:56.000 231 21263.20 319.25 43002.22 47973.07 2019-08-19 12:52:57.000 231 21263.24 319.25 43002.23 47973.10 2019-08-19 12:52:58.000 231 21263.21 319.28 43002.21 47973.09 2019-08-19 12:52:59.000 231 21263.19 319.33 43002.21 47973.06 2019-08-19 12:53:00.000 231 21263.18 319.36 43002.18 47973.09 2019-08-19 12:53:01.000 231 21263.17 319.36 43002.18 47973.05 2019-08-19 12:53:02.000 231 21263.18 319.37 43002.22 47973.06 2019-08-19 12:53:03.000 231 21263.18 319.36 43002.22 47973.07 2019-08-19 12:53:04.000 231 21263.20 319.32 43002.23 47973.07 2019-08-19 12:53:05.000 231 21263.25 319.27 43002.30 47973.11 2019-08-19 12:53:06.000 231 21263.30 319.25 43002.34 47973.16 2019-08-19 12:53:07.000 231 21263.31 319.24 43002.37 47973.19 2019-08-19 12:53:08.000 231 21263.33 319.25 43002.41 47973.26 2019-08-19 12:53:09.000 231 21263.32 319.27 43002.39 47973.27 2019-08-19 12:53:10.000 231 21263.35 319.26 43002.40 47973.26 2019-08-19 12:53:11.000 231 21263.34 319.26 43002.38 47973.27 2019-08-19 12:53:12.000 231 21263.33 319.25 43002.40 47973.28 2019-08-19 12:53:13.000 231 21263.36 319.24 43002.39 47973.31 2019-08-19 12:53:14.000 231 21263.39 319.20 43002.38 47973.27 2019-08-19 12:53:15.000 231 21263.37 319.18 43002.41 47973.30 2019-08-19 12:53:16.000 231 21263.33 319.15 43002.40 47973.32 2019-08-19 12:53:17.000 231 21263.34 319.13 43002.43 47973.32 2019-08-19 12:53:18.000 231 21263.33 319.12 43002.47 47973.35 2019-08-19 12:53:19.000 231 21263.32 319.10 43002.52 47973.38 2019-08-19 12:53:20.000 231 21263.29 319.08 43002.53 47973.35 2019-08-19 12:53:21.000 231 21263.27 319.10 43002.52 47973.38 2019-08-19 12:53:22.000 231 21263.28 319.08 43002.56 47973.40 2019-08-19 12:53:23.000 231 21263.27 319.07 43002.54 47973.42 2019-08-19 12:53:24.000 231 21263.28 319.07 43002.55 47973.38 2019-08-19 12:53:25.000 231 21263.26 319.11 43002.56 47973.42 2019-08-19 12:53:26.000 231 21263.21 319.08 43002.56 47973.39 2019-08-19 12:53:27.000 231 21263.20 319.08 43002.61 47973.42 2019-08-19 12:53:28.000 231 21263.16 319.14 43002.58 47973.39 2019-08-19 12:53:29.000 231 21263.11 319.27 43002.50 47973.37 2019-08-19 12:53:30.000 231 21263.11 319.32 43002.46 47973.29 2019-08-19 12:53:31.000 231 21263.10 319.34 43002.45 47973.23 2019-08-19 12:53:32.000 231 21263.11 319.32 43002.41 47973.16 2019-08-19 12:53:33.000 231 21263.08 319.32 43002.37 47973.16 2019-08-19 12:53:34.000 231 21263.06 319.32 43002.35 47973.13 2019-08-19 12:53:35.000 231 21263.08 319.27 43002.32 47973.11 2019-08-19 12:53:36.000 231 21263.06 319.26 43002.35 47973.13 2019-08-19 12:53:37.000 231 21263.06 319.25 43002.36 47973.08 2019-08-19 12:53:38.000 231 21263.00 319.29 43002.33 47973.10 2019-08-19 12:53:39.000 231 21262.98 319.28 43002.31 47973.11 2019-08-19 12:53:40.000 231 21262.94 319.31 43002.29 47973.06 2019-08-19 12:53:41.000 231 21262.93 319.33 43002.26 47973.01 2019-08-19 12:53:42.000 231 21262.91 319.30 43002.24 47973.01 2019-08-19 12:53:43.000 231 21262.91 319.29 43002.24 47972.97 2019-08-19 12:53:44.000 231 21262.92 319.26 43002.26 47972.98 2019-08-19 12:53:45.000 231 21262.94 319.23 43002.25 47973.00 2019-08-19 12:53:46.000 231 21263.00 319.19 43002.27 47972.99 2019-08-19 12:53:47.000 231 21263.01 319.19 43002.28 47973.01 2019-08-19 12:53:48.000 231 21263.02 319.18 43002.28 47973.04 2019-08-19 12:53:49.000 231 21263.05 319.14 43002.31 47973.06 2019-08-19 12:53:50.000 231 21263.04 319.15 43002.32 47973.10 2019-08-19 12:53:51.000 231 21263.03 319.18 43002.32 47973.08 2019-08-19 12:53:52.000 231 21262.99 319.24 43002.29 47973.07 2019-08-19 12:53:53.000 231 21262.96 319.27 43002.25 47973.04 2019-08-19 12:53:54.000 231 21262.94 319.28 43002.26 47973.00 2019-08-19 12:53:55.000 231 21262.89 319.29 43002.24 47972.95 2019-08-19 12:53:56.000 231 21262.87 319.25 43002.21 47972.95 2019-08-19 12:53:57.000 231 21262.83 319.22 43002.21 47972.88 2019-08-19 12:53:58.000 231 21262.78 319.21 43002.26 47972.93 2019-08-19 12:53:59.000 231 21262.81 319.17 43002.28 47972.92 2019-08-19 12:54:00.000 231 21262.83 319.18 43002.26 47972.97 2019-08-19 12:54:01.000 231 21262.87 319.19 43002.29 47972.98 2019-08-19 12:54:02.000 231 21262.94 319.20 43002.33 47973.03 2019-08-19 12:54:03.000 231 21262.99 319.19 43002.31 47973.05 2019-08-19 12:54:04.000 231 21263.00 319.19 43002.29 47973.07 2019-08-19 12:54:05.000 231 21263.06 319.17 43002.26 47973.08 2019-08-19 12:54:06.000 231 21263.08 319.16 43002.27 47973.10 2019-08-19 12:54:07.000 231 21263.08 319.19 43002.27 47973.10 2019-08-19 12:54:08.000 231 21263.09 319.16 43002.29 47973.13 2019-08-19 12:54:09.000 231 21263.15 319.12 43002.30 47973.14 2019-08-19 12:54:10.000 231 21263.15 319.16 43002.31 47973.17 2019-08-19 12:54:11.000 231 21263.14 319.17 43002.33 47973.17 2019-08-19 12:54:12.000 231 21263.17 319.16 43002.37 47973.20 2019-08-19 12:54:13.000 231 21263.18 319.16 43002.36 47973.18 2019-08-19 12:54:14.000 231 21263.18 319.15 43002.37 47973.21 2019-08-19 12:54:15.000 231 21263.19 319.14 43002.39 47973.22 2019-08-19 12:54:16.000 231 21263.18 319.10 43002.40 47973.24 2019-08-19 12:54:17.000 231 21263.15 319.10 43002.44 47973.25 2019-08-19 12:54:18.000 231 21263.16 319.10 43002.47 47973.29 2019-08-19 12:54:19.000 231 21263.20 319.07 43002.47 47973.28 2019-08-19 12:54:20.000 231 21263.22 319.05 43002.52 47973.30 2019-08-19 12:54:21.000 231 21263.20 319.02 43002.54 47973.35 2019-08-19 12:54:22.000 231 21263.24 319.05 43002.54 47973.38 2019-08-19 12:54:23.000 231 21263.26 319.03 43002.54 47973.38 2019-08-19 12:54:24.000 231 21263.27 318.98 43002.60 47973.43 2019-08-19 12:54:25.000 231 21263.28 318.96 43002.63 47973.45 2019-08-19 12:54:26.000 231 21263.24 318.97 43002.64 47973.46 2019-08-19 12:54:27.000 231 21263.23 318.96 43002.64 47973.48 2019-08-19 12:54:28.000 231 21263.23 318.95 43002.68 47973.50 2019-08-19 12:54:29.000 231 21263.23 318.96 43002.69 47973.51 2019-08-19 12:54:30.000 231 21263.21 318.96 43002.72 47973.52 2019-08-19 12:54:31.000 231 21263.22 318.96 43002.72 47973.54 2019-08-19 12:54:32.000 231 21263.23 318.97 43002.74 47973.54 2019-08-19 12:54:33.000 231 21263.26 319.02 43002.69 47973.54 2019-08-19 12:54:34.000 231 21263.27 319.03 43002.71 47973.52 2019-08-19 12:54:35.000 231 21263.29 319.01 43002.70 47973.54 2019-08-19 12:54:36.000 231 21263.31 319.02 43002.71 47973.52 2019-08-19 12:54:37.000 231 21263.27 319.03 43002.68 47973.56 2019-08-19 12:54:38.000 231 21263.28 319.02 43002.68 47973.55 2019-08-19 12:54:39.000 231 21263.27 319.03 43002.71 47973.54 2019-08-19 12:54:40.000 231 21263.26 319.04 43002.72 47973.56 2019-08-19 12:54:41.000 231 21263.28 319.06 43002.69 47973.56 2019-08-19 12:54:42.000 231 21263.30 319.06 43002.67 47973.55 2019-08-19 12:54:43.000 231 21263.27 319.07 43002.63 47973.54 2019-08-19 12:54:44.000 231 21263.24 319.07 43002.66 47973.53 2019-08-19 12:54:45.000 231 21263.29 319.10 43002.67 47973.52 2019-08-19 12:54:46.000 231 21263.27 319.12 43002.66 47973.49 2019-08-19 12:54:47.000 231 21263.24 319.15 43002.64 47973.53 2019-08-19 12:54:48.000 231 21263.24 319.16 43002.65 47973.47 2019-08-19 12:54:49.000 231 21263.22 319.16 43002.61 47973.48 2019-08-19 12:54:50.000 231 21263.19 319.17 43002.60 47973.43 2019-08-19 12:54:51.000 231 21263.17 319.17 43002.60 47973.44 2019-08-19 12:54:52.000 231 21263.13 319.18 43002.61 47973.45 2019-08-19 12:54:53.000 231 21263.09 319.21 43002.62 47973.40 2019-08-19 12:54:54.000 231 21263.11 319.27 43002.59 47973.39 2019-08-19 12:54:55.000 231 21263.06 319.28 43002.54 47973.36 2019-08-19 12:54:56.000 231 21263.05 319.29 43002.52 47973.33 2019-08-19 12:54:57.000 231 21263.03 319.32 43002.54 47973.28 2019-08-19 12:54:58.000 231 21263.05 319.31 43002.54 47973.26 2019-08-19 12:54:59.000 231 21263.03 319.30 43002.53 47973.26 2019-08-19 12:55:00.000 231 21263.01 319.32 43002.51 47973.24 2019-08-19 12:55:01.000 231 21263.04 319.36 43002.52 47973.23 2019-08-19 12:55:02.000 231 21263.05 319.36 43002.48 47973.23 2019-08-19 12:55:03.000 231 21263.08 319.41 43002.45 47973.24 2019-08-19 12:55:04.000 231 21263.08 319.47 43002.44 47973.21 2019-08-19 12:55:05.000 231 21263.09 319.52 43002.35 47973.21 2019-08-19 12:55:06.000 231 21263.10 319.49 43002.36 47973.13 2019-08-19 12:55:07.000 231 21263.12 319.52 43002.36 47973.20 2019-08-19 12:55:08.000 231 21263.13 319.53 43002.35 47973.17 2019-08-19 12:55:09.000 231 21263.16 319.55 43002.33 47973.15 2019-08-19 12:55:10.000 231 21263.16 319.53 43002.31 47973.16 2019-08-19 12:55:11.000 231 21263.21 319.53 43002.36 47973.16 2019-08-19 12:55:12.000 231 21263.22 319.52 43002.39 47973.17 2019-08-19 12:55:13.000 231 21263.21 319.51 43002.40 47973.18 2019-08-19 12:55:14.000 231 21263.23 319.52 43002.40 47973.24 2019-08-19 12:55:15.000 231 21263.25 319.50 43002.39 47973.24 2019-08-19 12:55:16.000 231 21263.26 319.47 43002.41 47973.29 2019-08-19 12:55:17.000 231 21263.19 319.51 43002.44 47973.27 2019-08-19 12:55:18.000 231 21263.16 319.55 43002.49 47973.29 2019-08-19 12:55:19.000 231 21263.14 319.56 43002.49 47973.27 2019-08-19 12:55:20.000 231 21263.13 319.54 43002.49 47973.29 2019-08-19 12:55:21.000 231 21263.13 319.55 43002.50 47973.26 2019-08-19 12:55:22.000 231 21263.16 319.49 43002.53 47973.30 2019-08-19 12:55:23.000 231 21263.17 319.46 43002.54 47973.31 2019-08-19 12:55:24.000 231 21263.19 319.43 43002.59 47973.39 2019-08-19 12:55:25.000 231 21263.21 319.44 43002.60 47973.38 2019-08-19 12:55:26.000 231 21263.25 319.48 43002.61 47973.42 2019-08-19 12:55:27.000 231 21263.27 319.47 43002.64 47973.49 2019-08-19 12:55:28.000 231 21263.29 319.47 43002.59 47973.48 2019-08-19 12:55:29.000 231 21263.29 319.48 43002.63 47973.49 2019-08-19 12:55:30.000 231 21263.27 319.46 43002.66 47973.52 2019-08-19 12:55:31.000 231 21263.24 319.42 43002.66 47973.49 2019-08-19 12:55:32.000 231 21263.21 319.36 43002.66 47973.48 2019-08-19 12:55:33.000 231 21263.18 319.33 43002.64 47973.46 2019-08-19 12:55:34.000 231 21263.16 319.28 43002.64 47973.49 2019-08-19 12:55:35.000 231 21263.08 319.24 43002.63 47973.47 2019-08-19 12:55:36.000 231 21263.09 319.23 43002.62 47973.42 2019-08-19 12:55:37.000 231 21263.10 319.20 43002.60 47973.40 2019-08-19 12:55:38.000 231 21263.10 319.19 43002.59 47973.41 2019-08-19 12:55:39.000 231 21263.12 319.18 43002.62 47973.41 2019-08-19 12:55:40.000 231 21263.15 319.15 43002.61 47973.41 2019-08-19 12:55:41.000 231 21263.20 319.11 43002.62 47973.41 2019-08-19 12:55:42.000 231 21263.21 319.12 43002.62 47973.42 2019-08-19 12:55:43.000 231 21263.18 319.10 43002.62 47973.44 2019-08-19 12:55:44.000 231 21263.18 319.12 43002.62 47973.43 2019-08-19 12:55:45.000 231 21263.12 319.13 43002.60 47973.42 2019-08-19 12:55:46.000 231 21263.07 319.18 43002.59 47973.42 2019-08-19 12:55:47.000 231 21263.06 319.21 43002.57 47973.37 2019-08-19 12:55:48.000 231 21263.11 319.18 43002.56 47973.33 2019-08-19 12:55:49.000 231 21263.16 319.10 43002.57 47973.35 2019-08-19 12:55:50.000 231 21263.22 319.08 43002.60 47973.35 2019-08-19 12:55:51.000 231 21263.21 319.07 43002.61 47973.38 2019-08-19 12:55:52.000 231 21263.22 319.08 43002.63 47973.42 2019-08-19 12:55:53.000 231 21263.19 319.09 43002.63 47973.45 2019-08-19 12:55:54.000 231 21263.18 319.10 43002.62 47973.46 2019-08-19 12:55:55.000 231 21263.21 319.11 43002.61 47973.44 2019-08-19 12:55:56.000 231 21263.21 319.11 43002.57 47973.47 2019-08-19 12:55:57.000 231 21263.21 319.14 43002.60 47973.44 2019-08-19 12:55:58.000 231 21263.22 319.15 43002.63 47973.46 2019-08-19 12:55:59.000 231 21263.26 319.15 43002.62 47973.47 2019-08-19 12:56:00.000 231 21263.28 319.14 43002.60 47973.46 2019-08-19 12:56:01.000 231 21263.29 319.13 43002.60 47973.47 2019-08-19 12:56:02.000 231 21263.34 319.13 43002.64 47973.47 2019-08-19 12:56:03.000 231 21263.31 319.13 43002.64 47973.50 2019-08-19 12:56:04.000 231 21263.34 319.11 43002.63 47973.48 2019-08-19 12:56:05.000 231 21263.38 319.06 43002.64 47973.50 2019-08-19 12:56:06.000 231 21263.39 319.05 43002.64 47973.51 2019-08-19 12:56:07.000 231 21263.40 319.02 43002.72 47973.57 2019-08-19 12:56:08.000 231 21263.45 318.99 43002.74 47973.59 2019-08-19 12:56:09.000 231 21263.45 318.99 43002.73 47973.63 2019-08-19 12:56:10.000 231 21263.44 319.02 43002.74 47973.66 2019-08-19 12:56:11.000 231 21263.44 319.04 43002.74 47973.67 2019-08-19 12:56:12.000 231 21263.42 319.04 43002.74 47973.67 2019-08-19 12:56:13.000 231 21263.43 319.02 43002.75 47973.65 2019-08-19 12:56:14.000 231 21263.45 319.00 43002.75 47973.66 2019-08-19 12:56:15.000 231 21263.44 318.96 43002.75 47973.66 2019-08-19 12:56:16.000 231 21263.48 318.96 43002.78 47973.69 2019-08-19 12:56:17.000 231 21263.51 318.95 43002.79 47973.72 2019-08-19 12:56:18.000 231 21263.52 318.95 43002.80 47973.71 2019-08-19 12:56:19.000 231 21263.49 318.92 43002.81 47973.74 2019-08-19 12:56:20.000 231 21263.48 318.92 43002.84 47973.71 2019-08-19 12:56:21.000 231 21263.51 318.91 43002.81 47973.74 2019-08-19 12:56:22.000 231 21263.56 318.92 43002.78 47973.76 2019-08-19 12:56:23.000 231 21263.53 318.93 43002.81 47973.75 2019-08-19 12:56:24.000 231 21263.49 319.05 43002.76 47973.74 2019-08-19 12:56:25.000 231 21263.50 319.19 43002.72 47973.72 2019-08-19 12:56:26.000 231 21263.53 319.23 43002.67 47973.69 2019-08-19 12:56:27.000 231 21263.53 319.26 43002.59 47973.61 2019-08-19 12:56:28.000 231 21263.50 319.25 43002.55 47973.54 2019-08-19 12:56:29.000 231 21263.48 319.22 43002.55 47973.54 2019-08-19 12:56:30.000 231 21263.48 319.21 43002.52 47973.52 2019-08-19 12:56:31.000 231 21263.50 319.19 43002.54 47973.50 2019-08-19 12:56:32.000 231 21263.52 319.17 43002.56 47973.48 2019-08-19 12:56:33.000 231 21263.52 319.18 43002.55 47973.51 2019-08-19 12:56:34.000 231 21263.56 319.15 43002.57 47973.53 2019-08-19 12:56:35.000 231 21263.53 319.12 43002.57 47973.50 2019-08-19 12:56:36.000 231 21263.53 319.11 43002.56 47973.51 2019-08-19 12:56:37.000 231 21263.53 319.08 43002.59 47973.54 2019-08-19 12:56:38.000 231 21263.55 319.01 43002.58 47973.56 2019-08-19 12:56:39.000 231 21263.57 318.96 43002.62 47973.57 2019-08-19 12:56:40.000 231 21263.57 318.95 43002.64 47973.61 2019-08-19 12:56:41.000 231 21263.55 318.93 43002.68 47973.61 2019-08-19 12:56:42.000 231 21263.51 318.96 43002.70 47973.63 2019-08-19 12:56:43.000 231 21263.50 319.12 43002.67 47973.65 2019-08-19 12:56:44.000 231 21263.49 319.24 43002.60 47973.64 2019-08-19 12:56:45.000 231 21263.47 319.36 43002.46 47973.52 2019-08-19 12:56:46.000 231 21263.46 319.40 43002.39 47973.43 2019-08-19 12:56:47.000 231 21263.44 319.43 43002.35 47973.38 2019-08-19 12:56:48.000 231 21263.42 319.42 43002.31 47973.29 2019-08-19 12:56:49.000 231 21263.40 319.44 43002.27 47973.27 2019-08-19 12:56:50.000 231 21263.41 319.42 43002.25 47973.24 2019-08-19 12:56:51.000 231 21263.42 319.38 43002.23 47973.19 2019-08-19 12:56:52.000 231 21263.43 319.36 43002.21 47973.19 2019-08-19 12:56:53.000 231 21263.44 319.33 43002.19 47973.18 2019-08-19 12:56:54.000 231 21263.41 319.34 43002.17 47973.19 2019-08-19 12:56:55.000 231 21263.39 319.27 43002.20 47973.16 2019-08-19 12:56:56.000 231 21263.37 319.22 43002.25 47973.16 2019-08-19 12:56:57.000 231 21263.37 319.18 43002.24 47973.18 2019-08-19 12:56:58.000 231 21263.34 319.13 43002.27 47973.19 2019-08-19 12:56:59.000 231 21263.32 319.06 43002.28 47973.19 2019-08-19 12:57:00.000 231 21263.32 319.01 43002.36 47973.24 2019-08-19 12:57:01.000 231 21263.27 318.94 43002.39 47973.23 2019-08-19 12:57:02.000 231 21263.21 318.91 43002.41 47973.28 2019-08-19 12:57:03.000 231 21263.22 318.89 43002.48 47973.29 2019-08-19 12:57:04.000 231 21263.20 318.89 43002.48 47973.28 2019-08-19 12:57:05.000 231 21263.18 318.90 43002.48 47973.32 2019-08-19 12:57:06.000 231 21263.16 318.90 43002.48 47973.32 2019-08-19 12:57:07.000 231 21263.17 318.87 43002.52 47973.34 2019-08-19 12:57:08.000 231 21263.13 318.89 43002.49 47973.34 2019-08-19 12:57:09.000 231 21263.10 318.88 43002.47 47973.31 2019-08-19 12:57:10.000 231 21263.15 318.86 43002.51 47973.31 2019-08-19 12:57:11.000 231 21263.17 318.87 43002.51 47973.33 2019-08-19 12:57:12.000 231 21263.16 318.82 43002.54 47973.32 2019-08-19 12:57:13.000 231 21263.15 318.82 43002.53 47973.36 2019-08-19 12:57:14.000 231 21263.16 318.80 43002.54 47973.36 2019-08-19 12:57:15.000 231 21263.18 318.79 43002.54 47973.39 2019-08-19 12:57:16.000 231 21263.19 318.78 43002.55 47973.40 2019-08-19 12:57:17.000 231 21263.19 318.74 43002.59 47973.40 2019-08-19 12:57:18.000 231 21263.18 318.74 43002.62 47973.43 2019-08-19 12:57:19.000 231 21263.17 318.72 43002.61 47973.41 2019-08-19 12:57:20.000 231 21263.15 318.70 43002.61 47973.44 2019-08-19 12:57:21.000 231 21263.14 318.67 43002.61 47973.43 2019-08-19 12:57:22.000 231 21263.14 318.67 43002.60 47973.41 2019-08-19 12:57:23.000 231 21263.13 318.71 43002.63 47973.44 2019-08-19 12:57:24.000 231 21263.15 318.78 43002.59 47973.44 2019-08-19 12:57:25.000 231 21263.15 318.83 43002.52 47973.40 2019-08-19 12:57:26.000 231 21263.14 318.85 43002.47 47973.34 2019-08-19 12:57:27.000 231 21263.13 318.87 43002.49 47973.31 2019-08-19 12:57:28.000 231 21263.12 318.92 43002.47 47973.32 2019-08-19 12:57:29.000 231 21263.12 318.92 43002.43 47973.27 2019-08-19 12:57:30.000 231 21263.12 318.91 43002.40 47973.26 2019-08-19 12:57:31.000 231 21263.11 318.90 43002.42 47973.27 2019-08-19 12:57:32.000 231 21263.13 318.93 43002.41 47973.26 2019-08-19 12:57:33.000 231 21263.13 318.94 43002.42 47973.24 2019-08-19 12:57:34.000 231 21263.13 318.96 43002.43 47973.24 2019-08-19 12:57:35.000 231 21263.14 318.96 43002.40 47973.27 2019-08-19 12:57:36.000 231 21263.21 318.95 43002.40 47973.26 2019-08-19 12:57:37.000 231 21263.16 318.97 43002.40 47973.23 2019-08-19 12:57:38.000 231 21263.15 318.99 43002.41 47973.25 2019-08-19 12:57:39.000 231 21263.12 318.99 43002.38 47973.25 2019-08-19 12:57:40.000 231 21263.14 319.01 43002.42 47973.23 2019-08-19 12:57:41.000 231 21263.18 319.02 43002.45 47973.27 2019-08-19 12:57:42.000 231 21263.15 319.01 43002.42 47973.24 2019-08-19 12:57:43.000 231 21263.14 319.00 43002.44 47973.25 2019-08-19 12:57:44.000 231 21263.11 318.97 43002.48 47973.26 2019-08-19 12:57:45.000 231 21263.08 318.93 43002.49 47973.26 2019-08-19 12:57:46.000 231 21263.05 318.93 43002.51 47973.27 2019-08-19 12:57:47.000 231 21263.06 318.94 43002.52 47973.29 2019-08-19 12:57:48.000 231 21263.06 318.95 43002.53 47973.29 2019-08-19 12:57:49.000 231 21263.04 318.96 43002.53 47973.29 2019-08-19 12:57:50.000 231 21262.99 318.97 43002.53 47973.30 2019-08-19 12:57:51.000 231 21262.96 319.00 43002.53 47973.26 2019-08-19 12:57:52.000 231 21262.94 319.00 43002.53 47973.23 2019-08-19 12:57:53.000 231 21262.91 319.00 43002.52 47973.23 2019-08-19 12:57:54.000 231 21262.92 318.99 43002.50 47973.22 2019-08-19 12:57:55.000 231 21262.94 318.99 43002.50 47973.23 2019-08-19 12:57:56.000 231 21262.93 318.95 43002.48 47973.22 2019-08-19 12:57:57.000 231 21262.96 318.91 43002.52 47973.25 2019-08-19 12:57:58.000 231 21262.99 318.89 43002.56 47973.26 2019-08-19 12:57:59.000 231 21262.97 318.90 43002.56 47973.28 2019-08-19 12:58:00.000 231 21263.01 318.89 43002.57 47973.32 2019-08-19 12:58:01.000 231 21263.01 318.87 43002.57 47973.30 2019-08-19 12:58:02.000 231 21263.03 318.88 43002.60 47973.34 2019-08-19 12:58:03.000 231 21263.02 318.87 43002.61 47973.33 2019-08-19 12:58:04.000 231 21263.00 318.82 43002.61 47973.35 2019-08-19 12:58:05.000 231 21262.94 318.75 43002.61 47973.34 2019-08-19 12:58:06.000 231 21262.93 318.71 43002.65 47973.38 2019-08-19 12:58:07.000 231 21262.92 318.71 43002.70 47973.36 2019-08-19 12:58:08.000 231 21262.91 318.74 43002.70 47973.40 2019-08-19 12:58:09.000 231 21262.90 318.73 43002.72 47973.42 2019-08-19 12:58:10.000 231 21262.88 318.73 43002.74 47973.41 2019-08-19 12:58:11.000 231 21262.87 318.71 43002.71 47973.40 2019-08-19 12:58:12.000 231 21262.90 318.72 43002.75 47973.43 2019-08-19 12:58:13.000 231 21262.90 318.70 43002.74 47973.43 2019-08-19 12:58:14.000 231 21262.92 318.68 43002.77 47973.46 2019-08-19 12:58:15.000 231 21262.94 318.70 43002.78 47973.50 2019-08-19 12:58:16.000 231 21262.96 318.69 43002.79 47973.50 2019-08-19 12:58:17.000 231 21262.99 318.67 43002.83 47973.55 2019-08-19 12:58:18.000 231 21263.01 318.68 43002.85 47973.56 2019-08-19 12:58:19.000 231 21263.01 318.67 43002.87 47973.60 2019-08-19 12:58:20.000 231 21263.01 318.66 43002.89 47973.59 2019-08-19 12:58:21.000 231 21263.03 318.68 43002.90 47973.59 2019-08-19 12:58:22.000 231 21263.07 318.65 43002.92 47973.64 2019-08-19 12:58:23.000 231 21263.08 318.66 43002.90 47973.67 2019-08-19 12:58:24.000 231 21263.06 318.66 43002.93 47973.66 2019-08-19 12:58:25.000 231 21263.01 318.64 43002.96 47973.68 2019-08-19 12:58:26.000 231 21263.03 318.61 43002.97 47973.69 2019-08-19 12:58:27.000 231 21263.01 318.64 43002.96 47973.67 2019-08-19 12:58:28.000 231 21262.99 318.65 43002.95 47973.68 2019-08-19 12:58:29.000 231 21262.97 318.65 43002.96 47973.65 2019-08-19 12:58:30.000 231 21262.98 318.63 43002.93 47973.65 2019-08-19 12:58:31.000 231 21262.94 318.61 43002.94 47973.61 2019-08-19 12:58:32.000 231 21262.92 318.60 43002.94 47973.63 2019-08-19 12:58:33.000 231 21262.94 318.60 43002.96 47973.61 2019-08-19 12:58:34.000 231 21262.89 318.60 43002.94 47973.60 2019-08-19 12:58:35.000 231 21262.88 318.60 43002.94 47973.62 2019-08-19 12:58:36.000 231 21262.87 318.61 43002.95 47973.61 2019-08-19 12:58:37.000 231 21262.89 318.61 43002.96 47973.63 2019-08-19 12:58:38.000 231 21262.88 318.61 43002.94 47973.60 2019-08-19 12:58:39.000 231 21262.89 318.65 43002.97 47973.63 2019-08-19 12:58:40.000 231 21262.85 318.67 43002.94 47973.60 2019-08-19 12:58:41.000 231 21262.87 318.73 43002.93 47973.61 2019-08-19 12:58:42.000 231 21262.87 318.78 43002.90 47973.59 2019-08-19 12:58:43.000 231 21262.87 318.79 43002.89 47973.58 2019-08-19 12:58:44.000 231 21262.84 318.82 43002.84 47973.58 2019-08-19 12:58:45.000 231 21262.90 318.83 43002.83 47973.51 2019-08-19 12:58:46.000 231 21262.94 318.82 43002.83 47973.50 2019-08-19 12:58:47.000 231 21262.92 318.76 43002.79 47973.53 2019-08-19 12:58:48.000 231 21262.93 318.76 43002.81 47973.50 2019-08-19 12:58:49.000 231 21262.98 318.76 43002.81 47973.53 2019-08-19 12:58:50.000 231 21262.98 318.72 43002.83 47973.56 2019-08-19 12:58:51.000 231 21263.01 318.69 43002.81 47973.54 2019-08-19 12:58:52.000 231 21263.05 318.66 43002.87 47973.61 2019-08-19 12:58:53.000 231 21263.08 318.63 43002.90 47973.60 2019-08-19 12:58:54.000 231 21263.10 318.59 43002.89 47973.63 2019-08-19 12:58:55.000 231 21263.09 318.57 43002.90 47973.67 2019-08-19 12:58:56.000 231 21263.08 318.59 43002.94 47973.70 2019-08-19 12:58:57.000 231 21263.11 318.61 43002.93 47973.69 2019-08-19 12:58:58.000 231 21263.09 318.62 43002.89 47973.70 2019-08-19 12:58:59.000 231 21263.06 318.63 43002.90 47973.66 2019-08-19 12:59:00.000 231 21263.02 318.65 43002.89 47973.63 2019-08-19 12:59:01.000 231 21263.00 318.67 43002.86 47973.61 2019-08-19 12:59:02.000 231 21262.98 318.68 43002.83 47973.63 2019-08-19 12:59:03.000 231 21263.01 318.66 43002.86 47973.58 2019-08-19 12:59:04.000 231 21262.97 318.67 43002.85 47973.62 2019-08-19 12:59:05.000 231 21262.98 318.66 43002.86 47973.56 2019-08-19 12:59:06.000 231 21263.02 318.65 43002.89 47973.60 2019-08-19 12:59:07.000 231 21263.04 318.65 43002.90 47973.61 2019-08-19 12:59:08.000 231 21263.00 318.66 43002.90 47973.62 2019-08-19 12:59:09.000 231 21262.97 318.68 43002.89 47973.61 2019-08-19 12:59:10.000 231 21262.98 318.74 43002.88 47973.60 2019-08-19 12:59:11.000 231 21262.96 318.75 43002.84 47973.58 2019-08-19 12:59:12.000 231 21262.96 318.75 43002.82 47973.57 2019-08-19 12:59:13.000 231 21262.97 318.71 43002.78 47973.53 2019-08-19 12:59:14.000 231 21263.00 318.71 43002.82 47973.53 2019-08-19 12:59:15.000 231 21263.02 318.68 43002.87 47973.53 2019-08-19 12:59:16.000 231 21263.05 318.63 43002.85 47973.57 2019-08-19 12:59:17.000 231 21263.06 318.58 43002.86 47973.59 2019-08-19 12:59:18.000 231 21263.05 318.56 43002.89 47973.65 2019-08-19 12:59:19.000 231 21263.08 318.58 43002.90 47973.64 2019-08-19 12:59:20.000 231 21263.12 318.57 43002.94 47973.67 2019-08-19 12:59:21.000 231 21263.11 318.55 43002.95 47973.69 2019-08-19 12:59:22.000 231 21263.13 318.57 43002.95 47973.71 2019-08-19 12:59:23.000 231 21263.10 318.59 43002.92 47973.69 2019-08-19 12:59:24.000 231 21263.09 318.59 43002.90 47973.70 2019-08-19 12:59:25.000 231 21263.08 318.58 43002.92 47973.65 2019-08-19 12:59:26.000 231 21263.04 318.64 43002.87 47973.67 2019-08-19 12:59:27.000 231 21263.00 318.73 43002.83 47973.63 2019-08-19 12:59:28.000 231 21262.99 318.77 43002.74 47973.53 2019-08-19 12:59:29.000 231 21262.96 318.77 43002.71 47973.46 2019-08-19 12:59:30.000 231 21262.96 318.79 43002.66 47973.43 2019-08-19 12:59:31.000 231 21262.95 318.83 43002.67 47973.38 2019-08-19 12:59:32.000 231 21262.90 318.84 43002.61 47973.37 2019-08-19 12:59:33.000 231 21262.87 318.83 43002.60 47973.35 2019-08-19 12:59:34.000 231 21262.87 318.79 43002.63 47973.31 2019-08-19 12:59:35.000 231 21262.88 318.78 43002.62 47973.33 2019-08-19 12:59:36.000 231 21262.89 318.75 43002.61 47973.32 2019-08-19 12:59:37.000 231 21262.91 318.73 43002.62 47973.33 2019-08-19 12:59:38.000 231 21262.91 318.73 43002.62 47973.35 2019-08-19 12:59:39.000 231 21262.94 318.72 43002.61 47973.32 2019-08-19 12:59:40.000 231 21262.93 318.69 43002.62 47973.39 2019-08-19 12:59:41.000 231 21262.97 318.66 43002.65 47973.37 2019-08-19 12:59:42.000 231 21263.04 318.63 43002.67 47973.40 2019-08-19 12:59:43.000 231 21263.08 318.60 43002.66 47973.41 2019-08-19 12:59:44.000 231 21263.13 318.57 43002.66 47973.47 2019-08-19 12:59:45.000 231 21263.13 318.59 43002.66 47973.49 2019-08-19 12:59:46.000 231 21263.11 318.58 43002.68 47973.49 2019-08-19 12:59:47.000 231 21263.10 318.57 43002.69 47973.47 2019-08-19 12:59:48.000 231 21263.15 318.55 43002.66 47973.49 2019-08-19 12:59:49.000 231 21263.18 318.53 43002.66 47973.51 2019-08-19 12:59:50.000 231 21263.21 318.47 43002.69 47973.52 2019-08-19 12:59:51.000 231 21263.21 318.46 43002.69 47973.52 2019-08-19 12:59:52.000 231 21263.22 318.46 43002.73 47973.55 2019-08-19 12:59:53.000 231 21263.26 318.43 43002.74 47973.59 2019-08-19 12:59:54.000 231 21263.27 318.39 43002.73 47973.59 2019-08-19 12:59:55.000 231 21263.32 318.35 43002.78 47973.65 2019-08-19 12:59:56.000 231 21263.32 318.35 43002.78 47973.66 2019-08-19 12:59:57.000 231 21263.35 318.35 43002.78 47973.68 2019-08-19 12:59:58.000 231 21263.39 318.36 43002.81 47973.71 2019-08-19 12:59:59.000 231 21263.39 318.37 43002.83 47973.70 2019-08-19 13:00:00.000 231 21263.38 318.36 43002.85 47973.75 2019-08-19 13:00:01.000 231 21263.40 318.38 43002.84 47973.74 2019-08-19 13:00:02.000 231 21263.41 318.39 43002.84 47973.76 2019-08-19 13:00:03.000 231 21263.42 318.43 43002.84 47973.75 2019-08-19 13:00:04.000 231 21263.46 318.40 43002.80 47973.75 2019-08-19 13:00:05.000 231 21263.45 318.41 43002.81 47973.74 2019-08-19 13:00:06.000 231 21263.47 318.40 43002.82 47973.81 2019-08-19 13:00:07.000 231 21263.50 318.38 43002.83 47973.78 2019-08-19 13:00:08.000 231 21263.51 318.37 43002.80 47973.80 2019-08-19 13:00:09.000 231 21263.53 318.37 43002.82 47973.80 2019-08-19 13:00:10.000 231 21263.53 318.36 43002.83 47973.83 2019-08-19 13:00:11.000 231 21263.53 318.35 43002.84 47973.84 2019-08-19 13:00:12.000 231 21263.53 318.31 43002.83 47973.84 2019-08-19 13:00:13.000 231 21263.54 318.29 43002.81 47973.85 2019-08-19 13:00:14.000 231 21263.54 318.28 43002.85 47973.84 2019-08-19 13:00:15.000 231 21263.55 318.28 43002.88 47973.86 2019-08-19 13:00:16.000 231 21263.56 318.29 43002.92 47973.87 2019-08-19 13:00:17.000 231 21263.61 318.37 43002.89 47973.88 2019-08-19 13:00:18.000 231 21263.63 318.44 43002.85 47973.88 2019-08-19 13:00:19.000 231 21263.65 318.49 43002.80 47973.87 2019-08-19 13:00:20.000 231 21263.70 318.52 43002.77 47973.85 2019-08-19 13:00:21.000 231 21263.72 318.52 43002.74 47973.84 2019-08-19 13:00:22.000 231 21263.73 318.54 43002.72 47973.84 2019-08-19 13:00:23.000 231 21263.75 318.52 43002.75 47973.81 2019-08-19 13:00:24.000 231 21263.80 318.53 43002.76 47973.85 2019-08-19 13:00:25.000 231 21263.78 318.54 43002.74 47973.85 2019-08-19 13:00:26.000 231 21263.83 318.53 43002.73 47973.87 2019-08-19 13:00:27.000 231 21263.81 318.50 43002.72 47973.87 2019-08-19 13:00:28.000 231 21263.85 318.49 43002.75 47973.88 2019-08-19 13:00:29.000 231 21263.85 318.49 43002.76 47973.86 2019-08-19 13:00:30.000 231 21263.87 318.46 43002.78 47973.89 2019-08-19 13:00:31.000 231 21263.88 318.43 43002.78 47973.90 2019-08-19 13:00:32.000 231 21263.89 318.40 43002.78 47973.91 2019-08-19 13:00:33.000 231 21263.90 318.36 43002.78 47973.90 2019-08-19 13:00:34.000 231 21263.91 318.33 43002.81 47973.95 2019-08-19 13:00:35.000 231 21263.97 318.30 43002.84 47973.95 2019-08-19 13:00:36.000 231 21264.01 318.27 43002.84 47973.99 2019-08-19 13:00:37.000 231 21264.05 318.24 43002.84 47974.02 2019-08-19 13:00:38.000 231 21264.07 318.21 43002.90 47974.06 2019-08-19 13:00:39.000 231 21264.10 318.19 43002.91 47974.09 2019-08-19 13:00:40.000 231 21264.16 318.16 43002.91 47974.14 2019-08-19 13:00:41.000 231 21264.21 318.15 43002.93 47974.17 2019-08-19 13:00:42.000 231 21264.23 318.13 43002.97 47974.22 2019-08-19 13:00:43.000 231 21264.27 318.10 43002.97 47974.26 2019-08-19 13:00:44.000 231 21264.25 318.10 43003.00 47974.25 2019-08-19 13:00:45.000 231 21264.25 318.06 43002.99 47974.27 2019-08-19 13:00:46.000 231 21264.25 318.06 43003.00 47974.31 2019-08-19 13:00:47.000 231 21264.28 318.04 43003.03 47974.31 2019-08-19 13:00:48.000 231 21264.25 318.01 43003.07 47974.29 2019-08-19 13:00:49.000 231 21264.22 318.00 43003.07 47974.33 2019-08-19 13:00:50.000 231 21264.19 318.00 43003.07 47974.33 2019-08-19 13:00:51.000 231 21264.17 317.98 43003.09 47974.33 2019-08-19 13:00:52.000 231 21264.17 317.97 43003.11 47974.34 2019-08-19 13:00:53.000 231 21264.19 317.96 43003.13 47974.36 2019-08-19 13:00:54.000 231 21264.21 317.91 43003.14 47974.34 2019-08-19 13:00:55.000 231 21264.20 317.92 43003.15 47974.35 2019-08-19 13:00:56.000 231 21264.22 317.93 43003.17 47974.37 2019-08-19 13:00:57.000 231 21264.18 317.96 43003.14 47974.35 2019-08-19 13:00:58.000 231 21264.21 317.99 43003.17 47974.39 2019-08-19 13:00:59.000 231 21264.20 317.98 43003.17 47974.39 2019-08-19 13:01:00.000 231 21264.21 317.99 43003.18 47974.40 2019-08-19 13:01:01.000 231 21264.22 318.01 43003.17 47974.39 2019-08-19 13:01:02.000 231 21264.22 317.99 43003.15 47974.35 2019-08-19 13:01:03.000 231 21264.21 317.98 43003.17 47974.39 2019-08-19 13:01:04.000 231 21264.23 317.97 43003.18 47974.41 2019-08-19 13:01:05.000 231 21264.20 317.98 43003.18 47974.37 2019-08-19 13:01:06.000 231 21264.14 318.01 43003.18 47974.38 2019-08-19 13:01:07.000 231 21264.08 318.05 43003.17 47974.35 2019-08-19 13:01:08.000 231 21264.03 318.04 43003.17 47974.35 2019-08-19 13:01:09.000 231 21263.96 318.01 43003.13 47974.31 2019-08-19 13:01:10.000 231 21263.94 317.99 43003.17 47974.29 2019-08-19 13:01:11.000 231 21263.88 318.03 43003.17 47974.28 2019-08-19 13:01:12.000 231 21263.82 318.07 43003.14 47974.24 2019-08-19 13:01:13.000 231 21263.81 318.04 43003.14 47974.22 2019-08-19 13:01:14.000 231 21263.79 318.06 43003.15 47974.23 2019-08-19 13:01:15.000 231 21263.81 318.06 43003.12 47974.24 2019-08-19 13:01:16.000 231 21263.86 318.04 43003.16 47974.21 2019-08-19 13:01:17.000 231 21263.93 318.04 43003.16 47974.22 2019-08-19 13:01:18.000 231 21263.94 318.02 43003.13 47974.25 2019-08-19 13:01:19.000 231 21263.97 317.98 43003.13 47974.26 2019-08-19 13:01:20.000 231 21264.02 317.94 43003.16 47974.30 2019-08-19 13:01:21.000 231 21264.04 317.90 43003.20 47974.33 2019-08-19 13:01:22.000 231 21264.04 317.88 43003.24 47974.38 2019-08-19 13:01:23.000 231 21264.05 317.86 43003.27 47974.38 2019-08-19 13:01:24.000 231 21264.07 317.86 43003.31 47974.39 2019-08-19 13:01:25.000 231 21264.09 317.85 43003.32 47974.41 2019-08-19 13:01:26.000 231 21264.03 317.85 43003.33 47974.38 2019-08-19 13:01:27.000 231 21264.01 317.83 43003.36 47974.41 2019-08-19 13:01:28.000 231 21263.96 317.82 43003.38 47974.41 2019-08-19 13:01:29.000 231 21263.92 317.80 43003.39 47974.46 2019-08-19 13:01:30.000 231 21263.91 317.83 43003.42 47974.46 2019-08-19 13:01:31.000 231 21263.95 317.84 43003.43 47974.48 2019-08-19 13:01:32.000 231 21264.00 317.84 43003.45 47974.50 2019-08-19 13:01:33.000 231 21264.03 317.86 43003.47 47974.51 2019-08-19 13:01:34.000 231 21264.06 317.89 43003.46 47974.57 2019-08-19 13:01:35.000 231 21264.12 317.89 43003.43 47974.57 2019-08-19 13:01:36.000 231 21264.19 317.87 43003.48 47974.63 2019-08-19 13:01:37.000 231 21264.25 317.83 43003.52 47974.67 2019-08-19 13:01:38.000 231 21264.33 317.81 43003.53 47974.72 2019-08-19 13:01:39.000 231 21264.38 317.80 43003.56 47974.77 2019-08-19 13:01:40.000 231 21264.40 317.78 43003.57 47974.83 2019-08-19 13:01:41.000 231 21264.43 317.74 43003.58 47974.83 2019-08-19 13:01:42.000 231 21264.43 317.71 43003.57 47974.88 2019-08-19 13:01:43.000 231 21264.46 317.69 43003.59 47974.90 2019-08-19 13:01:44.000 231 21264.49 317.64 43003.64 47974.94 2019-08-19 13:01:45.000 231 21264.50 317.61 43003.64 47974.95 2019-08-19 13:01:46.000 231 21264.51 317.61 43003.67 47974.99 2019-08-19 13:01:47.000 231 21264.49 317.64 43003.67 47974.99 2019-08-19 13:01:48.000 231 21264.45 317.65 43003.68 47974.98 2019-08-19 13:01:49.000 231 21264.43 317.69 43003.68 47974.99 2019-08-19 13:01:50.000 231 21264.43 317.73 43003.64 47974.99 2019-08-19 13:01:51.000 231 21264.40 317.78 43003.62 47974.95 2019-08-19 13:01:52.000 231 21264.43 317.80 43003.59 47974.96 2019-08-19 13:01:53.000 231 21264.46 317.80 43003.58 47974.90 2019-08-19 13:01:54.000 231 21264.47 317.84 43003.55 47974.90 2019-08-19 13:01:55.000 231 21264.53 317.85 43003.52 47974.91 2019-08-19 13:01:56.000 231 21264.55 317.84 43003.52 47974.92 2019-08-19 13:01:57.000 231 21264.58 317.85 43003.53 47974.89 2019-08-19 13:01:58.000 231 21264.58 317.85 43003.54 47974.91 2019-08-19 13:01:59.000 231 21264.60 317.85 43003.51 47974.91 2019-08-19 13:02:00.000 231 21264.63 317.84 43003.55 47974.92 2019-08-19 13:02:01.000 231 21264.59 317.82 43003.55 47974.89 2019-08-19 13:02:02.000 231 21264.59 317.79 43003.56 47974.93 2019-08-19 13:02:03.000 231 21264.61 317.77 43003.57 47974.93 2019-08-19 13:02:04.000 231 21264.61 317.76 43003.57 47974.94 2019-08-19 13:02:05.000 231 21264.58 317.76 43003.60 47974.94 2019-08-19 13:02:06.000 231 21264.57 317.75 43003.58 47974.94 2019-08-19 13:02:07.000 231 21264.56 317.76 43003.57 47974.94 2019-08-19 13:02:08.000 231 21264.59 317.78 43003.59 47974.94 2019-08-19 13:02:09.000 231 21264.59 317.81 43003.55 47974.94 2019-08-19 13:02:10.000 231 21264.61 317.80 43003.56 47974.91 2019-08-19 13:02:11.000 231 21264.61 317.76 43003.54 47974.92 2019-08-19 13:02:12.000 231 21264.62 317.69 43003.55 47974.95 2019-08-19 13:02:13.000 231 21264.65 317.65 43003.59 47974.95 2019-08-19 13:02:14.000 231 21264.69 317.61 43003.60 47974.99 2019-08-19 13:02:15.000 231 21264.73 317.60 43003.65 47975.02 2019-08-19 13:02:16.000 231 21264.75 317.59 43003.66 47975.05 2019-08-19 13:02:17.000 231 21264.79 317.53 43003.66 47975.05 2019-08-19 13:02:18.000 231 21264.79 317.52 43003.69 47975.08 2019-08-19 13:02:19.000 231 21264.76 317.52 43003.69 47975.10 2019-08-19 13:02:20.000 231 21264.75 317.47 43003.72 47975.11 2019-08-19 13:02:21.000 231 21264.77 317.46 43003.73 47975.13 2019-08-19 13:02:22.000 231 21264.76 317.51 43003.71 47975.15 2019-08-19 13:02:23.000 231 21264.76 317.51 43003.68 47975.15 2019-08-19 13:02:24.000 231 21264.73 317.52 43003.67 47975.16 2019-08-19 13:02:25.000 231 21264.66 317.53 43003.61 47975.06 2019-08-19 13:02:26.000 231 21264.61 317.47 43003.57 47975.02 2019-08-19 13:02:27.000 231 21264.56 317.42 43003.54 47974.96 2019-08-19 13:02:28.000 231 21264.52 317.36 43003.50 47974.94 2019-08-19 13:02:29.000 231 21264.49 317.34 43003.49 47974.84 2019-08-19 13:02:30.000 231 21264.45 317.31 43003.46 47974.79 2019-08-19 13:02:31.000 231 21264.44 317.30 43003.39 47974.75 2019-08-19 13:02:32.000 231 21264.44 317.29 43003.34 47974.72 2019-08-19 13:02:33.000 231 21264.41 317.26 43003.33 47974.66 2019-08-19 13:02:34.000 231 21264.42 317.23 43003.31 47974.65 2019-08-19 13:02:35.000 231 21264.40 317.23 43003.34 47974.63 2019-08-19 13:02:36.000 231 21264.39 317.21 43003.30 47974.63 2019-08-19 13:02:37.000 231 21264.39 317.20 43003.30 47974.59 2019-08-19 13:02:38.000 231 21264.40 317.20 43003.31 47974.63 2019-08-19 13:02:39.000 231 21264.40 317.20 43003.32 47974.63 2019-08-19 13:02:40.000 231 21264.39 317.24 43003.32 47974.61 2019-08-19 13:02:41.000 231 21264.37 317.27 43003.32 47974.63 2019-08-19 13:02:42.000 231 21264.37 317.28 43003.35 47974.61 2019-08-19 13:02:43.000 231 21264.37 317.26 43003.34 47974.62 2019-08-19 13:02:44.000 231 21264.35 317.30 43003.34 47974.61 2019-08-19 13:02:45.000 231 21264.34 317.31 43003.35 47974.61 2019-08-19 13:02:46.000 231 21264.34 317.30 43003.37 47974.66 2019-08-19 13:02:47.000 231 21264.40 317.32 43003.38 47974.65 2019-08-19 13:02:48.000 231 21264.38 317.36 43003.36 47974.65 2019-08-19 13:02:49.000 231 21264.36 317.42 43003.42 47974.67 2019-08-19 13:02:50.000 231 21264.36 317.43 43003.41 47974.63 2019-08-19 13:02:51.000 231 21264.36 317.43 43003.39 47974.63 2019-08-19 13:02:52.000 231 21264.36 317.44 43003.38 47974.67 2019-08-19 13:02:53.000 231 21264.38 317.42 43003.39 47974.64 2019-08-19 13:02:54.000 231 21264.36 317.42 43003.37 47974.65 2019-08-19 13:02:55.000 231 21264.37 317.38 43003.39 47974.65 2019-08-19 13:02:56.000 231 21264.39 317.34 43003.44 47974.68 2019-08-19 13:02:57.000 231 21264.38 317.33 43003.46 47974.71 2019-08-19 13:02:58.000 231 21264.37 317.37 43003.46 47974.70 2019-08-19 13:02:59.000 231 21264.35 317.42 43003.43 47974.69 2019-08-19 13:03:00.000 231 21264.31 317.46 43003.43 47974.70 2019-08-19 13:03:01.000 231 21264.31 317.49 43003.39 47974.64 2019-08-19 13:03:02.000 231 21264.34 317.49 43003.32 47974.63 2019-08-19 13:03:03.000 231 21264.34 317.50 43003.25 47974.59 2019-08-19 13:03:04.000 231 21264.34 317.49 43003.29 47974.58 2019-08-19 13:03:05.000 231 21264.35 317.46 43003.28 47974.57 2019-08-19 13:03:06.000 231 21264.35 317.43 43003.27 47974.57 2019-08-19 13:03:07.000 231 21264.39 317.41 43003.25 47974.56 2019-08-19 13:03:08.000 231 21264.40 317.38 43003.29 47974.57 2019-08-19 13:03:09.000 231 21264.35 317.39 43003.29 47974.59 2019-08-19 13:03:10.000 231 21264.38 317.40 43003.28 47974.59 2019-08-19 13:03:11.000 231 21264.38 317.40 43003.27 47974.56 2019-08-19 13:03:12.000 231 21264.38 317.39 43003.29 47974.61 2019-08-19 13:03:13.000 231 21264.40 317.40 43003.34 47974.62 2019-08-19 13:03:14.000 231 21264.40 317.39 43003.40 47974.64 2019-08-19 13:03:15.000 231 21264.41 317.36 43003.34 47974.60 2019-08-19 13:03:16.000 231 21264.42 317.31 43003.35 47974.67 2019-08-19 13:03:17.000 231 21264.42 317.25 43003.44 47974.70 2019-08-19 13:03:18.000 231 21264.44 317.19 43003.46 47974.73 2019-08-19 13:03:19.000 231 21264.48 317.17 43003.51 47974.76 2019-08-19 13:03:20.000 231 21264.52 317.14 43003.52 47974.81 2019-08-19 13:03:21.000 231 21264.54 317.11 43003.58 47974.87 2019-08-19 13:03:22.000 231 21264.56 317.12 43003.61 47974.91 2019-08-19 13:03:23.000 231 21264.61 317.10 43003.59 47974.93 2019-08-19 13:03:24.000 231 21264.60 317.11 43003.59 47974.94 2019-08-19 13:03:25.000 231 21264.65 317.09 43003.59 47974.95 2019-08-19 13:03:26.000 231 21264.69 317.09 43003.59 47974.97 2019-08-19 13:03:27.000 231 21264.67 317.08 43003.55 47974.98 2019-08-19 13:03:28.000 231 21264.71 317.02 43003.52 47974.96 2019-08-19 13:03:29.000 231 21264.70 316.97 43003.53 47975.01 2019-08-19 13:03:30.000 231 21264.68 316.94 43003.56 47974.96 2019-08-19 13:03:31.000 231 21264.69 316.90 43003.55 47974.96 2019-08-19 13:03:32.000 231 21264.71 316.87 43003.58 47974.97 2019-08-19 13:03:33.000 231 21264.70 316.85 43003.57 47974.99 2019-08-19 13:03:34.000 231 21264.65 316.84 43003.58 47974.97 2019-08-19 13:03:35.000 231 21264.67 316.80 43003.57 47974.98 2019-08-19 13:03:36.000 231 21264.67 316.75 43003.58 47974.98 2019-08-19 13:03:37.000 231 21264.72 316.75 43003.57 47974.99 2019-08-19 13:03:38.000 231 21264.76 316.74 43003.58 47975.01 2019-08-19 13:03:39.000 231 21264.78 316.73 43003.58 47975.01 2019-08-19 13:03:40.000 231 21264.79 316.71 43003.54 47975.03 2019-08-19 13:03:41.000 231 21264.80 316.70 43003.55 47975.04 2019-08-19 13:03:42.000 231 21264.86 316.70 43003.56 47975.05 2019-08-19 13:03:43.000 231 21264.92 316.70 43003.58 47975.07 2019-08-19 13:03:44.000 231 21264.95 316.75 43003.59 47975.08 2019-08-19 13:03:45.000 231 21264.96 316.78 43003.57 47975.07 2019-08-19 13:03:46.000 231 21264.98 316.77 43003.57 47975.09 2019-08-19 13:03:47.000 231 21264.99 316.75 43003.62 47975.13 2019-08-19 13:03:48.000 231 21265.00 316.76 43003.61 47975.11 2019-08-19 13:03:49.000 231 21265.02 316.74 43003.61 47975.10 2019-08-19 13:03:50.000 231 21265.08 316.72 43003.59 47975.14 2019-08-19 13:03:51.000 231 21265.07 316.74 43003.58 47975.15 2019-08-19 13:03:52.000 231 21265.05 316.74 43003.61 47975.14 2019-08-19 13:03:53.000 231 21265.08 316.75 43003.58 47975.14 2019-08-19 13:03:54.000 231 21265.11 316.74 43003.58 47975.15 2019-08-19 13:03:55.000 231 21265.15 316.69 43003.63 47975.15 2019-08-19 13:03:56.000 231 21265.15 316.67 43003.64 47975.16 2019-08-19 13:03:57.000 231 21265.18 316.65 43003.63 47975.20 2019-08-19 13:03:58.000 231 21265.24 316.62 43003.63 47975.22 2019-08-19 13:03:59.000 231 21265.26 316.62 43003.60 47975.23 2019-08-19 13:04:00.000 231 21265.27 316.57 43003.61 47975.27 2019-08-19 13:04:01.000 231 21265.27 316.56 43003.65 47975.25 2019-08-19 13:04:02.000 231 21265.22 316.61 43003.66 47975.25 2019-08-19 13:04:03.000 231 21265.22 316.61 43003.64 47975.26 2019-08-19 13:04:04.000 231 21265.18 316.65 43003.62 47975.25 2019-08-19 13:04:05.000 231 21265.15 316.65 43003.64 47975.22 2019-08-19 13:04:06.000 231 21265.08 316.60 43003.63 47975.21 2019-08-19 13:04:07.000 231 21265.07 316.52 43003.61 47975.17 2019-08-19 13:04:08.000 231 21265.06 316.41 43003.63 47975.16 2019-08-19 13:04:09.000 231 21265.09 316.34 43003.63 47975.16 2019-08-19 13:04:10.000 231 21265.09 316.30 43003.62 47975.16 2019-08-19 13:04:11.000 231 21265.06 316.30 43003.62 47975.22 2019-08-19 13:04:12.000 231 21265.06 316.31 43003.61 47975.19 2019-08-19 13:04:13.000 231 21265.05 316.31 43003.61 47975.16 2019-08-19 13:04:14.000 231 21265.03 316.34 43003.57 47975.18 2019-08-19 13:04:15.000 231 21264.99 316.41 43003.62 47975.15 2019-08-19 13:04:16.000 231 21264.99 316.44 43003.60 47975.12 2019-08-19 13:04:17.000 231 21265.00 316.48 43003.57 47975.09 2019-08-19 13:04:18.000 231 21264.98 316.48 43003.53 47975.08 2019-08-19 13:04:19.000 231 21265.00 316.48 43003.51 47975.06 2019-08-19 13:04:20.000 231 21265.01 316.48 43003.50 47975.05 2019-08-19 13:04:21.000 231 21264.99 316.50 43003.50 47975.03 2019-08-19 13:04:22.000 231 21264.97 316.47 43003.47 47975.03 2019-08-19 13:04:23.000 231 21264.97 316.43 43003.47 47975.01 2019-08-19 13:04:24.000 231 21264.98 316.44 43003.49 47975.02 2019-08-19 13:04:25.000 231 21264.98 316.42 43003.49 47975.01 2019-08-19 13:04:26.000 231 21264.98 316.39 43003.53 47975.04 2019-08-19 13:04:27.000 231 21264.99 316.39 43003.52 47975.04 2019-08-19 13:04:28.000 231 21264.99 316.39 43003.54 47975.05 2019-08-19 13:04:29.000 231 21265.00 316.39 43003.54 47975.08 2019-08-19 13:04:30.000 231 21264.99 316.36 43003.57 47975.10 2019-08-19 13:04:31.000 231 21265.00 316.32 43003.59 47975.11 2019-08-19 13:04:32.000 231 21265.00 316.30 43003.63 47975.12 2019-08-19 13:04:33.000 231 21264.98 316.30 43003.63 47975.16 2019-08-19 13:04:34.000 231 21264.99 316.32 43003.65 47975.16 2019-08-19 13:04:35.000 231 21264.97 316.31 43003.66 47975.19 2019-08-19 13:04:36.000 231 21264.99 316.29 43003.68 47975.19 2019-08-19 13:04:37.000 231 21264.99 316.28 43003.66 47975.18 2019-08-19 13:04:38.000 231 21264.97 316.30 43003.67 47975.17 2019-08-19 13:04:39.000 231 21264.95 316.30 43003.68 47975.15 2019-08-19 13:04:40.000 231 21264.94 316.33 43003.68 47975.16 2019-08-19 13:04:41.000 231 21264.92 316.34 43003.63 47975.13 2019-08-19 13:04:42.000 231 21264.91 316.33 43003.60 47975.12 2019-08-19 13:04:43.000 231 21264.92 316.32 43003.63 47975.10 2019-08-19 13:04:44.000 231 21264.91 316.29 43003.62 47975.09 2019-08-19 13:04:45.000 231 21264.88 316.27 43003.60 47975.10 2019-08-19 13:04:46.000 231 21264.88 316.31 43003.60 47975.09 2019-08-19 13:04:47.000 231 21264.85 316.32 43003.59 47975.07 2019-08-19 13:04:48.000 231 21264.82 316.30 43003.61 47975.06 2019-08-19 13:04:49.000 231 21264.81 316.31 43003.58 47975.07 2019-08-19 13:04:50.000 231 21264.79 316.32 43003.59 47975.05 2019-08-19 13:04:51.000 231 21264.79 316.34 43003.59 47975.07 2019-08-19 13:04:52.000 231 21264.77 316.36 43003.60 47975.02 2019-08-19 13:04:53.000 231 21264.76 316.35 43003.61 47975.04 2019-08-19 13:04:54.000 231 21264.72 316.35 43003.60 47975.03 2019-08-19 13:04:55.000 231 21264.73 316.34 43003.54 47975.00 2019-08-19 13:04:56.000 231 21264.75 316.35 43003.53 47974.99 2019-08-19 13:04:57.000 231 21264.75 316.38 43003.53 47974.98 2019-08-19 13:04:58.000 231 21264.78 316.40 43003.49 47974.99 2019-08-19 13:04:59.000 231 21264.75 316.44 43003.49 47974.94 2019-08-19 13:05:00.000 231 21264.74 316.46 43003.49 47974.94 2019-08-19 13:05:01.000 231 21264.75 316.46 43003.49 47974.94 2019-08-19 13:05:02.000 231 21264.72 316.49 43003.47 47974.91 2019-08-19 13:05:03.000 231 21264.74 316.51 43003.49 47974.93 2019-08-19 13:05:04.000 231 21264.72 316.54 43003.45 47974.90 2019-08-19 13:05:05.000 231 21264.71 316.54 43003.46 47974.89 2019-08-19 13:05:06.000 231 21264.67 316.55 43003.44 47974.87 2019-08-19 13:05:07.000 231 21264.66 316.57 43003.44 47974.85 2019-08-19 13:05:08.000 231 21264.63 316.63 43003.45 47974.85 2019-08-19 13:05:09.000 231 21264.62 316.68 43003.41 47974.80 2019-08-19 13:05:10.000 231 21264.59 316.66 43003.43 47974.81 2019-08-19 13:05:11.000 231 21264.59 316.66 43003.45 47974.79 2019-08-19 13:05:12.000 231 21264.58 316.70 43003.43 47974.76 2019-08-19 13:05:13.000 231 21264.60 316.86 43003.41 47974.82 2019-08-19 13:05:14.000 231 21264.65 316.98 43003.33 47974.75 2019-08-19 13:05:15.000 231 21264.67 317.05 43003.25 47974.70 2019-08-19 13:05:16.000 231 21264.67 317.07 43003.20 47974.65 2019-08-19 13:05:17.000 231 21264.66 317.08 43003.17 47974.62 2019-08-19 13:05:18.000 231 21264.72 317.08 43003.14 47974.62 2019-08-19 13:05:19.000 231 21264.79 317.08 43003.17 47974.61 2019-08-19 13:05:20.000 231 21264.84 317.10 43003.18 47974.64 2019-08-19 13:05:21.000 231 21264.86 317.08 43003.16 47974.64 2019-08-19 13:05:22.000 231 21264.89 317.10 43003.14 47974.63 2019-08-19 13:05:23.000 231 21264.93 317.09 43003.14 47974.68 2019-08-19 13:05:24.000 231 21264.95 317.07 43003.16 47974.71 2019-08-19 13:05:25.000 231 21264.95 317.05 43003.16 47974.71 2019-08-19 13:05:26.000 231 21264.98 317.05 43003.21 47974.70 2019-08-19 13:05:27.000 231 21264.96 317.01 43003.20 47974.73 2019-08-19 13:05:28.000 231 21264.92 317.00 43003.20 47974.75 2019-08-19 13:05:29.000 231 21264.95 316.99 43003.21 47974.75 2019-08-19 13:05:30.000 231 21264.93 317.01 43003.25 47974.79 2019-08-19 13:05:31.000 231 21264.93 316.98 43003.26 47974.82 2019-08-19 13:05:32.000 231 21264.94 316.94 43003.31 47974.82 2019-08-19 13:05:33.000 231 21264.93 316.92 43003.35 47974.84 2019-08-19 13:05:34.000 231 21264.94 316.90 43003.34 47974.86 2019-08-19 13:05:35.000 231 21264.99 316.87 43003.34 47974.87 2019-08-19 13:05:36.000 231 21265.01 316.86 43003.34 47974.89 2019-08-19 13:05:37.000 231 21265.03 316.87 43003.39 47974.92 2019-08-19 13:05:38.000 231 21265.06 316.84 43003.42 47974.95 2019-08-19 13:05:39.000 231 21265.06 316.81 43003.45 47974.99 2019-08-19 13:05:40.000 231 21265.09 316.75 43003.43 47974.97 2019-08-19 13:05:41.000 231 21265.14 316.73 43003.45 47975.02 2019-08-19 13:05:42.000 231 21265.13 316.76 43003.44 47975.07 2019-08-19 13:05:43.000 231 21265.13 316.75 43003.46 47975.07 2019-08-19 13:05:44.000 231 21265.14 316.70 43003.48 47975.13 2019-08-19 13:05:45.000 231 21265.14 316.68 43003.53 47975.11 2019-08-19 13:05:46.000 231 21265.19 316.68 43003.54 47975.15 2019-08-19 13:05:47.000 231 21265.21 316.63 43003.57 47975.17 2019-08-19 13:05:48.000 231 21265.21 316.63 43003.58 47975.19 2019-08-19 13:05:49.000 231 21265.27 316.58 43003.65 47975.21 2019-08-19 13:05:50.000 231 21265.24 316.56 43003.64 47975.24 2019-08-19 13:05:51.000 231 21265.23 316.55 43003.63 47975.27 2019-08-19 13:05:52.000 231 21265.25 316.53 43003.67 47975.29 2019-08-19 13:05:53.000 231 21265.26 316.53 43003.68 47975.27 2019-08-19 13:05:54.000 231 21265.26 316.50 43003.68 47975.30 2019-08-19 13:05:55.000 231 21265.25 316.44 43003.75 47975.30 2019-08-19 13:05:56.000 231 21265.26 316.40 43003.76 47975.33 2019-08-19 13:05:57.000 231 21265.30 316.33 43003.76 47975.38 2019-08-19 13:05:58.000 231 21265.32 316.30 43003.82 47975.38 2019-08-19 13:05:59.000 231 21265.30 316.32 43003.87 47975.43 2019-08-19 13:06:00.000 231 21265.33 316.33 43003.88 47975.46 2019-08-19 13:06:01.000 231 21265.35 316.35 43003.89 47975.46 2019-08-19 13:06:02.000 231 21265.32 316.33 43003.90 47975.46 2019-08-19 13:06:03.000 231 21265.30 316.32 43003.90 47975.51 2019-08-19 13:06:04.000 231 21265.30 316.34 43003.92 47975.51 2019-08-19 13:06:05.000 231 21265.32 316.33 43003.92 47975.51 2019-08-19 13:06:06.000 231 21265.34 316.30 43003.92 47975.52 2019-08-19 13:06:07.000 231 21265.36 316.29 43003.93 47975.53 2019-08-19 13:06:08.000 231 21265.36 316.29 43003.93 47975.53 2019-08-19 13:06:09.000 231 21265.37 316.27 43003.93 47975.57 2019-08-19 13:06:10.000 231 21265.36 316.27 43003.90 47975.55 2019-08-19 13:06:11.000 231 21265.37 316.28 43003.94 47975.59 2019-08-19 13:06:12.000 231 21265.34 316.29 43003.98 47975.59 2019-08-19 13:06:13.000 231 21265.37 316.33 43003.98 47975.58 2019-08-19 13:06:14.000 231 21265.36 316.40 43003.95 47975.59 2019-08-19 13:06:15.000 231 21265.32 316.45 43003.95 47975.55 2019-08-19 13:06:16.000 231 21265.35 316.47 43003.95 47975.57 2019-08-19 13:06:17.000 231 21265.32 316.52 43003.95 47975.58 2019-08-19 13:06:18.000 231 21265.29 316.55 43003.94 47975.56 2019-08-19 13:06:19.000 231 21265.28 316.59 43003.93 47975.55 2019-08-19 13:06:20.000 231 21265.27 316.55 43003.93 47975.54 2019-08-19 13:06:21.000 231 21265.22 316.52 43003.96 47975.53 2019-08-19 13:06:22.000 231 21265.19 316.52 43003.95 47975.51 2019-08-19 13:06:23.000 231 21265.17 316.53 43003.98 47975.51 2019-08-19 13:06:24.000 231 21265.15 316.51 43003.99 47975.49 2019-08-19 13:06:25.000 231 21265.14 316.49 43003.98 47975.48 2019-08-19 13:06:26.000 231 21265.11 316.52 43003.98 47975.49 2019-08-19 13:06:27.000 231 21265.08 316.55 43003.98 47975.49 2019-08-19 13:06:28.000 231 21265.09 316.56 43003.98 47975.48 2019-08-19 13:06:29.000 231 21265.12 316.56 43003.97 47975.48 2019-08-19 13:06:30.000 231 21265.12 316.60 43003.96 47975.44 2019-08-19 13:06:31.000 231 21265.13 316.62 43003.95 47975.49 2019-08-19 13:06:32.000 231 21265.17 316.61 43003.94 47975.48 2019-08-19 13:06:33.000 231 21265.20 316.62 43003.90 47975.49 2019-08-19 13:06:34.000 231 21265.22 316.62 43003.90 47975.50 2019-08-19 13:06:35.000 231 21265.25 316.62 43003.94 47975.53 2019-08-19 13:06:36.000 231 21265.26 316.59 43003.92 47975.47 2019-08-19 13:06:37.000 231 21265.29 316.55 43003.89 47975.53 2019-08-19 13:06:38.000 231 21265.24 316.50 43003.87 47975.50 2019-08-19 13:06:39.000 231 21265.26 316.43 43003.88 47975.49 2019-08-19 13:06:40.000 231 21265.26 316.39 43003.89 47975.52 2019-08-19 13:06:41.000 231 21265.23 316.34 43003.88 47975.47 2019-08-19 13:06:42.000 231 21265.21 316.32 43003.88 47975.48 2019-08-19 13:06:43.000 231 21265.18 316.36 43003.87 47975.44 2019-08-19 13:06:44.000 231 21265.14 316.31 43003.90 47975.42 2019-08-19 13:06:45.000 231 21265.13 316.35 43003.89 47975.41 2019-08-19 13:06:46.000 231 21265.13 316.36 43003.89 47975.40 2019-08-19 13:06:47.000 231 21265.12 316.37 43003.87 47975.39 2019-08-19 13:06:48.000 231 21265.13 316.37 43003.89 47975.42 2019-08-19 13:06:49.000 231 21265.13 316.34 43003.89 47975.39 2019-08-19 13:06:50.000 231 21265.13 316.36 43003.90 47975.42 2019-08-19 13:06:51.000 231 21265.13 316.37 43003.92 47975.41 2019-08-19 13:06:52.000 231 21265.17 316.36 43003.91 47975.42 2019-08-19 13:06:53.000 231 21265.17 316.39 43003.91 47975.44 2019-08-19 13:06:54.000 231 21265.19 316.39 43003.92 47975.45 2019-08-19 13:06:55.000 231 21265.18 316.39 43003.93 47975.46 2019-08-19 13:06:56.000 231 21265.19 316.37 43003.95 47975.49 2019-08-19 13:06:57.000 231 21265.19 316.36 43004.01 47975.51 2019-08-19 13:06:58.000 231 21265.18 316.37 43004.04 47975.53 2019-08-19 13:06:59.000 231 21265.20 316.41 43004.05 47975.57 2019-08-19 13:07:00.000 231 21265.18 316.38 43004.06 47975.55 2019-08-19 13:07:01.000 231 21265.18 316.34 43004.11 47975.60 2019-08-19 13:07:02.000 231 21265.17 316.31 43004.14 47975.62 2019-08-19 13:07:03.000 231 21265.20 316.30 43004.15 47975.62 2019-08-19 13:07:04.000 231 21265.16 316.29 43004.16 47975.64 2019-08-19 13:07:05.000 231 21265.15 316.27 43004.17 47975.66 2019-08-19 13:07:06.000 231 21265.14 316.25 43004.21 47975.64 2019-08-19 13:07:07.000 231 21265.13 316.24 43004.23 47975.67 2019-08-19 13:07:08.000 231 21265.09 316.22 43004.24 47975.71 2019-08-19 13:07:09.000 231 21265.14 316.22 43004.25 47975.71 2019-08-19 13:07:10.000 231 21265.13 316.25 43004.28 47975.73 2019-08-19 13:07:11.000 231 21265.13 316.24 43004.31 47975.76 2019-08-19 13:07:12.000 231 21265.13 316.25 43004.31 47975.77 2019-08-19 13:07:13.000 231 21265.12 316.28 43004.31 47975.78 2019-08-19 13:07:14.000 231 21265.15 316.28 43004.32 47975.77 2019-08-19 13:07:15.000 231 21265.12 316.31 43004.31 47975.77 2019-08-19 13:07:16.000 231 21265.14 316.31 43004.30 47975.78 2019-08-19 13:07:17.000 231 21265.13 316.34 43004.27 47975.75 2019-08-19 13:07:18.000 231 21265.08 316.32 43004.25 47975.76 2019-08-19 13:07:19.000 231 21265.08 316.30 43004.27 47975.75 2019-08-19 13:07:20.000 231 21265.10 316.28 43004.27 47975.76 2019-08-19 13:07:21.000 231 21265.13 316.25 43004.29 47975.78 2019-08-19 13:07:22.000 231 21265.10 316.28 43004.29 47975.79 2019-08-19 13:07:23.000 231 21265.11 316.24 43004.29 47975.75 2019-08-19 13:07:24.000 231 21265.14 316.20 43004.31 47975.80 2019-08-19 13:07:25.000 231 21265.16 316.18 43004.29 47975.80 2019-08-19 13:07:26.000 231 21265.20 316.16 43004.32 47975.83 2019-08-19 13:07:27.000 231 21265.25 316.11 43004.34 47975.84 2019-08-19 13:07:28.000 231 21265.29 316.08 43004.34 47975.86 2019-08-19 13:07:29.000 231 21265.30 316.05 43004.36 47975.85 2019-08-19 13:07:30.000 231 21265.32 316.05 43004.37 47975.88 2019-08-19 13:07:31.000 231 21265.38 316.04 43004.37 47975.92 2019-08-19 13:07:32.000 231 21265.37 316.04 43004.39 47975.89 2019-08-19 13:07:33.000 231 21265.40 316.04 43004.38 47975.96 2019-08-19 13:07:34.000 231 21265.38 316.03 43004.37 47975.95 2019-08-19 13:07:35.000 231 21265.33 316.02 43004.41 47975.95 2019-08-19 13:07:36.000 231 21265.28 316.03 43004.38 47975.91 2019-08-19 13:07:37.000 231 21265.25 316.05 43004.39 47975.93 2019-08-19 13:07:38.000 231 21265.20 316.05 43004.40 47975.90 2019-08-19 13:07:39.000 231 21265.16 316.07 43004.36 47975.86 2019-08-19 13:07:40.000 231 21265.11 316.09 43004.33 47975.84 2019-08-19 13:07:41.000 231 21265.07 316.09 43004.37 47975.83 2019-08-19 13:07:42.000 231 21265.01 316.09 43004.34 47975.80 2019-08-19 13:07:43.000 231 21264.94 316.09 43004.35 47975.75 2019-08-19 13:07:44.000 231 21264.87 316.09 43004.34 47975.75 2019-08-19 13:07:45.000 231 21264.83 316.07 43004.36 47975.70 2019-08-19 13:07:46.000 231 21264.82 316.04 43004.35 47975.73 2019-08-19 13:07:47.000 231 21264.78 316.06 43004.34 47975.66 2019-08-19 13:07:48.000 231 21264.77 316.05 43004.34 47975.67 2019-08-19 13:07:49.000 231 21264.78 316.05 43004.34 47975.67 2019-08-19 13:07:50.000 231 21264.77 316.06 43004.31 47975.64 2019-08-19 13:07:51.000 231 21264.77 316.04 43004.30 47975.64 2019-08-19 13:07:52.000 231 21264.78 316.05 43004.28 47975.62 2019-08-19 13:07:53.000 231 21264.81 316.06 43004.28 47975.60 2019-08-19 13:07:54.000 231 21264.82 316.07 43004.23 47975.59 2019-08-19 13:07:55.000 231 21264.79 316.05 43004.25 47975.59 2019-08-19 13:07:56.000 231 21264.80 316.03 43004.26 47975.60 2019-08-19 13:07:57.000 231 21264.80 316.02 43004.28 47975.61 2019-08-19 13:07:58.000 231 21264.80 316.00 43004.27 47975.60 2019-08-19 13:07:59.000 231 21264.79 316.01 43004.22 47975.58 2019-08-19 13:08:00.000 231 21264.82 316.01 43004.24 47975.58 2019-08-19 13:08:01.000 231 21264.82 316.03 43004.28 47975.58 2019-08-19 13:08:02.000 231 21264.79 316.04 43004.25 47975.60 2019-08-19 13:08:03.000 231 21264.77 316.03 43004.26 47975.55 2019-08-19 13:08:04.000 231 21264.71 316.05 43004.25 47975.56 2019-08-19 13:08:05.000 231 21264.69 316.09 43004.23 47975.54 2019-08-19 13:08:06.000 231 21264.67 316.13 43004.20 47975.49 2019-08-19 13:08:07.000 231 21264.58 316.16 43004.21 47975.45 2019-08-19 13:08:08.000 231 21264.55 316.21 43004.21 47975.45 2019-08-19 13:08:09.000 231 21264.54 316.27 43004.14 47975.41 2019-08-19 13:08:10.000 231 21264.48 316.31 43004.12 47975.36 2019-08-19 13:08:11.000 231 21264.46 316.37 43004.08 47975.32 2019-08-19 13:08:12.000 231 21264.44 316.41 43004.10 47975.30 2019-08-19 13:08:13.000 231 21264.41 316.43 43004.07 47975.24 2019-08-19 13:08:14.000 231 21264.41 316.47 43004.06 47975.24 2019-08-19 13:08:15.000 231 21264.41 316.48 43004.04 47975.22 2019-08-19 13:08:16.000 231 21264.42 316.50 43004.01 47975.20 2019-08-19 13:08:17.000 231 21264.40 316.52 43004.01 47975.24 2019-08-19 13:08:18.000 231 21264.41 316.56 43004.00 47975.19 2019-08-19 13:08:19.000 231 21264.46 316.58 43004.01 47975.22 2019-08-19 13:08:20.000 231 21264.47 316.61 43003.98 47975.22 2019-08-19 13:08:21.000 231 21264.50 316.61 43003.97 47975.24 2019-08-19 13:08:22.000 231 21264.49 316.60 43003.98 47975.25 2019-08-19 13:08:23.000 231 21264.44 316.59 43003.97 47975.19 2019-08-19 13:08:24.000 231 21264.42 316.55 43003.95 47975.21 2019-08-19 13:08:25.000 231 21264.45 316.52 43003.94 47975.23 2019-08-19 13:08:26.000 231 21264.40 316.52 43004.01 47975.18 2019-08-19 13:08:27.000 231 21264.36 316.64 43003.94 47975.17 2019-08-19 13:08:28.000 231 21264.29 316.79 43003.85 47975.12 2019-08-19 13:08:29.000 231 21264.26 316.89 43003.74 47975.01 2019-08-19 13:08:30.000 231 21264.21 316.94 43003.62 47974.90 2019-08-19 13:08:31.000 231 21264.19 316.95 43003.53 47974.75 2019-08-19 13:08:32.000 231 21264.22 316.92 43003.48 47974.69 2019-08-19 13:08:33.000 231 21264.24 316.89 43003.43 47974.62 2019-08-19 13:08:34.000 231 21264.23 316.89 43003.37 47974.60 2019-08-19 13:08:35.000 231 21264.26 316.87 43003.38 47974.54 2019-08-19 13:08:36.000 231 21264.27 316.82 43003.41 47974.56 2019-08-19 13:08:37.000 231 21264.29 316.77 43003.46 47974.57 2019-08-19 13:08:38.000 231 21264.30 316.71 43003.45 47974.60 2019-08-19 13:08:39.000 231 21264.29 316.68 43003.49 47974.64 2019-08-19 13:08:40.000 231 21264.26 316.70 43003.49 47974.63 2019-08-19 13:08:41.000 231 21264.25 316.68 43003.50 47974.65 2019-08-19 13:08:42.000 231 21264.26 316.65 43003.49 47974.66 2019-08-19 13:08:43.000 231 21264.23 316.65 43003.50 47974.67 2019-08-19 13:08:44.000 231 21264.24 316.63 43003.49 47974.70 2019-08-19 13:08:45.000 231 21264.24 316.61 43003.56 47974.73 2019-08-19 13:08:46.000 231 21264.25 316.58 43003.57 47974.71 2019-08-19 13:08:47.000 231 21264.21 316.63 43003.60 47974.72 2019-08-19 13:08:48.000 231 21264.22 316.66 43003.61 47974.76 2019-08-19 13:08:49.000 231 21264.23 316.66 43003.58 47974.76 2019-08-19 13:08:50.000 231 21264.26 316.62 43003.59 47974.74 2019-08-19 13:08:51.000 231 21264.28 316.54 43003.59 47974.75 2019-08-19 13:08:52.000 231 21264.33 316.52 43003.60 47974.75 2019-08-19 13:08:53.000 231 21264.38 316.47 43003.63 47974.82 2019-08-19 13:08:54.000 231 21264.41 316.48 43003.65 47974.85 2019-08-19 13:08:55.000 231 21264.43 316.48 43003.66 47974.90 2019-08-19 13:08:56.000 231 21264.44 316.50 43003.65 47974.89 2019-08-19 13:08:57.000 231 21264.46 316.58 43003.63 47974.94 2019-08-19 13:08:58.000 231 21264.49 316.57 43003.61 47974.90 2019-08-19 13:08:59.000 231 21264.52 316.50 43003.65 47974.92 2019-08-19 13:09:00.000 231 21264.52 316.44 43003.68 47974.92 2019-08-19 13:09:01.000 231 21264.52 316.47 43003.66 47974.96 2019-08-19 13:09:02.000 231 21264.53 316.46 43003.64 47974.95 2019-08-19 13:09:03.000 231 21264.55 316.39 43003.64 47974.99 2019-08-19 13:09:04.000 231 21264.52 316.37 43003.69 47974.94 2019-08-19 13:09:05.000 231 21264.51 316.29 43003.71 47974.98 2019-08-19 13:09:06.000 231 21264.51 316.20 43003.76 47974.98 2019-08-19 13:09:07.000 231 21264.53 316.15 43003.79 47975.03 2019-08-19 13:09:08.000 231 21264.56 316.11 43003.82 47975.07 2019-08-19 13:09:09.000 231 21264.55 316.12 43003.85 47975.12 2019-08-19 13:09:10.000 231 21264.58 316.11 43003.87 47975.13 2019-08-19 13:09:11.000 231 21264.61 316.09 43003.91 47975.18 2019-08-19 13:09:12.000 231 21264.64 316.11 43003.92 47975.22 2019-08-19 13:09:13.000 231 21264.69 316.08 43003.94 47975.25 2019-08-19 13:09:14.000 231 21264.70 316.08 43003.98 47975.26 2019-08-19 13:09:15.000 231 21264.74 316.10 43003.98 47975.30 2019-08-19 13:09:16.000 231 21264.73 316.15 43003.97 47975.31 2019-08-19 13:09:17.000 231 21264.73 316.15 43003.95 47975.29 2019-08-19 13:09:18.000 231 21264.77 316.13 43003.94 47975.28 2019-08-19 13:09:19.000 231 21264.79 316.08 43003.96 47975.29 2019-08-19 13:09:20.000 231 21264.78 316.05 43003.98 47975.31 2019-08-19 13:09:21.000 231 21264.77 316.07 43003.96 47975.34 2019-08-19 13:09:22.000 231 21264.77 316.04 43003.98 47975.35 2019-08-19 13:09:23.000 231 21264.75 316.03 43003.98 47975.33 2019-08-19 13:09:24.000 231 21264.69 316.02 43004.01 47975.33 2019-08-19 13:09:25.000 231 21264.67 315.97 43004.01 47975.31 2019-08-19 13:09:26.000 231 21264.63 315.99 43004.03 47975.31 2019-08-19 13:09:27.000 231 21264.56 315.99 43003.98 47975.30 2019-08-19 13:09:28.000 231 21264.53 315.98 43004.02 47975.26 2019-08-19 13:09:29.000 231 21264.50 315.98 43004.03 47975.23 2019-08-19 13:09:30.000 231 21264.49 315.97 43004.02 47975.19 2019-08-19 13:09:31.000 231 21264.46 315.94 43003.99 47975.19 2019-08-19 13:09:32.000 231 21264.46 315.96 43003.99 47975.18 2019-08-19 13:09:33.000 231 21264.42 315.99 43003.95 47975.16 2019-08-19 13:09:34.000 231 21264.42 315.99 43003.92 47975.15 2019-08-19 13:09:35.000 231 21264.44 315.99 43003.89 47975.08 2019-08-19 13:09:36.000 231 21264.48 315.99 43003.84 47975.10 2019-08-19 13:09:37.000 231 21264.48 315.98 43003.84 47975.09 2019-08-19 13:09:38.000 231 21264.47 315.99 43003.84 47975.06 2019-08-19 13:09:39.000 231 21264.48 315.99 43003.83 47975.07 2019-08-19 13:09:40.000 231 21264.49 316.00 43003.90 47975.09 2019-08-19 13:09:41.000 231 21264.47 316.03 43003.88 47975.09 2019-08-19 13:09:42.000 231 21264.49 316.04 43003.88 47975.09 2019-08-19 13:09:43.000 231 21264.46 316.11 43003.89 47975.09 2019-08-19 13:09:44.000 231 21264.44 316.15 43003.88 47975.10 2019-08-19 13:09:45.000 231 21264.42 316.14 43003.85 47975.06 2019-08-19 13:09:46.000 231 21264.41 316.19 43003.85 47975.05 2019-08-19 13:09:47.000 231 21264.37 316.21 43003.86 47975.07 2019-08-19 13:09:48.000 231 21264.38 316.24 43003.86 47975.03 2019-08-19 13:09:49.000 231 21264.38 316.26 43003.80 47974.99 2019-08-19 13:09:50.000 231 21264.34 316.29 43003.79 47975.00 2019-08-19 13:09:51.000 231 21264.36 316.30 43003.79 47975.01 2019-08-19 13:09:52.000 231 21264.38 316.27 43003.80 47975.01 2019-08-19 13:09:53.000 231 21264.37 316.25 43003.79 47974.97 2019-08-19 13:09:54.000 231 21264.40 316.24 43003.78 47974.98 2019-08-19 13:09:55.000 231 21264.43 316.17 43003.80 47975.01 2019-08-19 13:09:56.000 231 21264.44 316.07 43003.87 47975.00 2019-08-19 13:09:57.000 231 21264.47 315.97 43003.87 47975.07 2019-08-19 13:09:58.000 231 21264.53 315.86 43003.91 47975.09 2019-08-19 13:09:59.000 231 21264.54 315.81 43003.96 47975.14 2019-08-19 13:10:00.000 231 21264.57 315.73 43003.97 47975.20 2019-08-19 13:10:01.000 231 21264.63 315.69 43004.03 47975.28 2019-08-19 13:10:02.000 231 21264.66 315.69 43004.13 47975.32 2019-08-19 13:10:03.000 231 21264.73 315.67 43004.16 47975.37 2019-08-19 13:10:04.000 231 21264.73 315.66 43004.19 47975.47 2019-08-19 13:10:05.000 231 21264.81 315.63 43004.24 47975.50 2019-08-19 13:10:06.000 231 21264.86 315.56 43004.29 47975.58 2019-08-19 13:10:07.000 231 21264.85 315.53 43004.39 47975.66 2019-08-19 13:10:08.000 231 21264.84 315.50 43004.44 47975.70 2019-08-19 13:10:09.000 231 21264.83 315.51 43004.48 47975.75 2019-08-19 13:10:10.000 231 21264.81 315.54 43004.51 47975.79 2019-08-19 13:10:11.000 231 21264.81 315.54 43004.51 47975.82 2019-08-19 13:10:12.000 231 21264.77 315.57 43004.54 47975.83 2019-08-19 13:10:13.000 231 21264.73 315.60 43004.54 47975.82 2019-08-19 13:10:14.000 231 21264.72 315.63 43004.53 47975.82 2019-08-19 13:10:15.000 231 21264.71 315.61 43004.55 47975.82 2019-08-19 13:10:16.000 231 21264.65 315.60 43004.58 47975.80 2019-08-19 13:10:17.000 231 21264.59 315.59 43004.61 47975.81 2019-08-19 13:10:18.000 231 21264.55 315.59 43004.58 47975.78 2019-08-19 13:10:19.000 231 21264.54 315.58 43004.58 47975.75 2019-08-19 13:10:20.000 231 21264.52 315.57 43004.56 47975.76 2019-08-19 13:10:21.000 231 21264.51 315.55 43004.55 47975.74 2019-08-19 13:10:22.000 231 21264.52 315.55 43004.54 47975.74 2019-08-19 13:10:23.000 231 21264.51 315.56 43004.54 47975.69 2019-08-19 13:10:24.000 231 21264.46 315.58 43004.51 47975.69 2019-08-19 13:10:25.000 231 21264.42 315.60 43004.53 47975.67 2019-08-19 13:10:26.000 231 21264.39 315.56 43004.55 47975.66 2019-08-19 13:10:27.000 231 21264.34 315.54 43004.56 47975.64 2019-08-19 13:10:28.000 231 21264.25 315.57 43004.54 47975.59 2019-08-19 13:10:29.000 231 21264.19 315.59 43004.56 47975.59 2019-08-19 13:10:30.000 231 21264.14 315.62 43004.53 47975.52 2019-08-19 13:10:31.000 231 21264.09 315.63 43004.48 47975.47 2019-08-19 13:10:32.000 231 21264.06 315.61 43004.45 47975.44 2019-08-19 13:10:33.000 231 21264.01 315.62 43004.38 47975.39 2019-08-19 13:10:34.000 231 21263.97 315.62 43004.41 47975.36 2019-08-19 13:10:35.000 231 21263.94 315.57 43004.39 47975.36 2019-08-19 13:10:36.000 231 21263.95 315.56 43004.41 47975.33 2019-08-19 13:10:37.000 231 21263.91 315.55 43004.44 47975.30 2019-08-19 13:10:38.000 231 21263.90 315.54 43004.42 47975.31 2019-08-19 13:10:39.000 231 21263.84 315.53 43004.38 47975.30 2019-08-19 13:10:40.000 231 21263.83 315.54 43004.38 47975.28 2019-08-19 13:10:41.000 231 21263.82 315.52 43004.39 47975.27 2019-08-19 13:10:42.000 231 21263.82 315.53 43004.39 47975.24 2019-08-19 13:10:43.000 231 21263.81 315.52 43004.37 47975.25 2019-08-19 13:10:44.000 231 21263.84 315.52 43004.39 47975.22 2019-08-19 13:10:45.000 231 21263.79 315.52 43004.38 47975.23 2019-08-19 13:10:46.000 231 21263.77 315.55 43004.37 47975.24 2019-08-19 13:10:47.000 231 21263.78 315.52 43004.35 47975.22 2019-08-19 13:10:48.000 231 21263.83 315.53 43004.37 47975.21 2019-08-19 13:10:49.000 231 21263.89 315.51 43004.38 47975.23 2019-08-19 13:10:50.000 231 21263.87 315.49 43004.35 47975.22 2019-08-19 13:10:51.000 231 21263.89 315.48 43004.36 47975.25 2019-08-19 13:10:52.000 231 21263.91 315.49 43004.38 47975.26 2019-08-19 13:10:53.000 231 21263.93 315.47 43004.36 47975.28 2019-08-19 13:10:54.000 231 21263.99 315.45 43004.36 47975.29 2019-08-19 13:10:55.000 231 21264.01 315.50 43004.37 47975.34 2019-08-19 13:10:56.000 231 21264.03 315.51 43004.38 47975.33 2019-08-19 13:10:57.000 231 21264.04 315.55 43004.37 47975.34 2019-08-19 13:10:58.000 231 21264.01 315.61 43004.32 47975.35 2019-08-19 13:10:59.000 231 21263.97 315.64 43004.28 47975.34 2019-08-19 13:11:00.000 231 21263.98 315.65 43004.26 47975.29 2019-08-19 13:11:01.000 231 21263.95 315.65 43004.22 47975.23 2019-08-19 13:11:02.000 231 21263.98 315.65 43004.20 47975.24 2019-08-19 13:11:03.000 231 21263.98 315.65 43004.26 47975.21 2019-08-19 13:11:04.000 231 21263.98 315.65 43004.25 47975.17 2019-08-19 13:11:05.000 231 21263.98 315.65 43004.21 47975.19 2019-08-19 13:11:06.000 231 21263.97 315.65 43004.21 47975.20 2019-08-19 13:11:07.000 231 21263.95 315.68 43004.19 47975.17 2019-08-19 13:11:08.000 231 21263.95 315.68 43004.18 47975.18 2019-08-19 13:11:09.000 231 21263.95 315.68 43004.18 47975.18 2019-08-19 13:11:10.000 231 21263.96 315.68 43004.21 47975.15 2019-08-19 13:11:11.000 231 21263.97 315.72 43004.19 47975.18 2019-08-19 13:11:12.000 231 21264.00 315.75 43004.18 47975.16 2019-08-19 13:11:13.000 231 21263.98 315.76 43004.18 47975.15 2019-08-19 13:11:14.000 231 21264.01 315.79 43004.16 47975.15 2019-08-19 13:11:15.000 231 21264.00 315.77 43004.16 47975.16 2019-08-19 13:11:16.000 231 21264.00 315.79 43004.16 47975.16 2019-08-19 13:11:17.000 231 21264.01 315.77 43004.14 47975.17 2019-08-19 13:11:18.000 231 21264.00 315.78 43004.13 47975.12 2019-08-19 13:11:19.000 231 21264.00 315.77 43004.16 47975.15 2019-08-19 13:11:20.000 231 21263.97 315.79 43004.17 47975.15 2019-08-19 13:11:21.000 231 21263.96 315.79 43004.14 47975.12 2019-08-19 13:11:22.000 231 21263.96 315.83 43004.13 47975.10 2019-08-19 13:11:23.000 231 21263.94 315.87 43004.08 47975.10 2019-08-19 13:11:24.000 231 21263.96 315.86 43004.07 47975.08 2019-08-19 13:11:25.000 231 21263.96 315.86 43004.09 47975.06 2019-08-19 13:11:26.000 231 21263.98 315.88 43004.09 47975.04 2019-08-19 13:11:27.000 231 21264.00 315.91 43004.08 47975.09 2019-08-19 13:11:28.000 231 21264.03 315.91 43004.03 47975.04 2019-08-19 13:11:29.000 231 21264.02 315.91 43004.03 47975.07 2019-08-19 13:11:30.000 231 21264.06 315.91 43004.00 47975.06 2019-08-19 13:11:31.000 231 21264.08 315.87 43004.04 47975.09 2019-08-19 13:11:32.000 231 21264.12 315.88 43004.07 47975.10 2019-08-19 13:11:33.000 231 21264.12 315.87 43004.06 47975.12 2019-08-19 13:11:34.000 231 21264.15 315.86 43004.06 47975.14 2019-08-19 13:11:35.000 231 21264.19 315.87 43004.04 47975.16 2019-08-19 13:11:36.000 231 21264.22 315.86 43004.06 47975.17 2019-08-19 13:11:37.000 231 21264.26 315.84 43004.07 47975.20 2019-08-19 13:11:38.000 231 21264.28 315.82 43004.08 47975.21 2019-08-19 13:11:39.000 231 21264.23 315.79 43004.11 47975.20 2019-08-19 13:11:40.000 231 21264.23 315.78 43004.12 47975.21 2019-08-19 13:11:41.000 231 21264.21 315.78 43004.15 47975.24 2019-08-19 13:11:42.000 231 21264.24 315.81 43004.13 47975.24 2019-08-19 13:11:43.000 231 21264.19 315.80 43004.12 47975.21 2019-08-19 13:11:44.000 231 21264.19 315.78 43004.14 47975.22 2019-08-19 13:11:45.000 231 21264.14 315.79 43004.16 47975.22 2019-08-19 13:11:46.000 231 21264.11 315.79 43004.16 47975.22 2019-08-19 13:11:47.000 231 21264.08 315.86 43004.14 47975.22 2019-08-19 13:11:48.000 231 21264.11 315.87 43004.16 47975.19 2019-08-19 13:11:49.000 231 21264.07 315.90 43004.15 47975.14 2019-08-19 13:11:50.000 231 21264.05 315.92 43004.13 47975.11 2019-08-19 13:11:51.000 231 21264.02 315.93 43004.10 47975.15 2019-08-19 13:11:52.000 231 21263.97 315.98 43004.06 47975.07 2019-08-19 13:11:53.000 231 21263.91 316.05 43004.02 47975.05 2019-08-19 13:11:54.000 231 21263.90 316.10 43004.01 47975.00 2019-08-19 13:11:55.000 231 21263.91 316.11 43003.93 47974.97 2019-08-19 13:11:56.000 231 21263.91 316.13 43003.91 47974.89 2019-08-19 13:11:57.000 231 21263.93 316.13 43003.87 47974.90 2019-08-19 13:11:58.000 231 21264.00 316.10 43003.89 47974.90 2019-08-19 13:11:59.000 231 21264.06 316.10 43003.86 47974.89 2019-08-19 13:12:00.000 231 21264.11 316.11 43003.83 47974.91 2019-08-19 13:12:01.000 231 21264.13 316.10 43003.82 47974.91 2019-08-19 13:12:02.000 231 21264.19 316.10 43003.83 47974.93 2019-08-19 13:12:03.000 231 21264.27 316.06 43003.81 47974.96 2019-08-19 13:12:04.000 231 21264.30 316.05 43003.80 47974.97 2019-08-19 13:12:05.000 231 21264.32 316.04 43003.84 47974.99 2019-08-19 13:12:06.000 231 21264.33 316.02 43003.81 47974.99 2019-08-19 13:12:07.000 231 21264.35 315.99 43003.82 47975.03 2019-08-19 13:12:08.000 231 21264.35 315.95 43003.85 47974.98 2019-08-19 13:12:09.000 231 21264.36 315.91 43003.85 47975.03 2019-08-19 13:12:10.000 231 21264.34 315.88 43003.85 47975.03 2019-08-19 13:12:11.000 231 21264.34 315.89 43003.86 47975.03 2019-08-19 13:12:12.000 231 21264.35 315.83 43003.86 47975.05 2019-08-19 13:12:13.000 231 21264.33 315.79 43003.88 47975.03 2019-08-19 13:12:14.000 231 21264.32 315.74 43003.90 47975.03 2019-08-19 13:12:15.000 231 21264.31 315.73 43003.91 47975.03 2019-08-19 13:12:16.000 231 21264.32 315.68 43003.94 47975.05 2019-08-19 13:12:17.000 231 21264.32 315.68 43003.93 47975.09 2019-08-19 13:12:18.000 231 21264.32 315.64 43003.95 47975.05 2019-08-19 13:12:19.000 231 21264.31 315.59 43003.97 47975.07 2019-08-19 13:12:20.000 231 21264.35 315.59 43003.96 47975.12 2019-08-19 13:12:21.000 231 21264.37 315.58 43003.95 47975.10 2019-08-19 13:12:22.000 231 21264.39 315.57 43003.92 47975.09 2019-08-19 13:12:23.000 231 21264.41 315.60 43003.95 47975.13 2019-08-19 13:12:24.000 231 21264.44 315.59 43004.00 47975.13 2019-08-19 13:12:25.000 231 21264.47 315.58 43003.96 47975.18 2019-08-19 13:12:26.000 231 21264.48 315.54 43003.96 47975.15 2019-08-19 13:12:27.000 231 21264.46 315.49 43003.97 47975.18 2019-08-19 13:12:28.000 231 21264.50 315.46 43004.00 47975.15 2019-08-19 13:12:29.000 231 21264.53 315.44 43004.01 47975.18 2019-08-19 13:12:30.000 231 21264.53 315.46 43003.99 47975.22 2019-08-19 13:12:31.000 231 21264.52 315.43 43004.01 47975.25 2019-08-19 13:12:32.000 231 21264.51 315.40 43004.06 47975.23 2019-08-19 13:12:33.000 231 21264.50 315.42 43004.07 47975.28 2019-08-19 13:12:34.000 231 21264.47 315.42 43004.06 47975.27 2019-08-19 13:12:35.000 231 21264.52 315.39 43004.02 47975.27 2019-08-19 13:12:36.000 231 21264.53 315.36 43004.06 47975.30 2019-08-19 13:12:37.000 231 21264.57 315.30 43004.11 47975.32 2019-08-19 13:12:38.000 231 21264.61 315.26 43004.10 47975.35 2019-08-19 13:12:39.000 231 21264.65 315.23 43004.14 47975.40 2019-08-19 13:12:40.000 231 21264.65 315.21 43004.19 47975.45 2019-08-19 13:12:41.000 231 21264.69 315.22 43004.18 47975.45 2019-08-19 13:12:42.000 231 21264.71 315.22 43004.20 47975.48 2019-08-19 13:12:43.000 231 21264.74 315.19 43004.23 47975.48 2019-08-19 13:12:44.000 231 21264.76 315.23 43004.23 47975.48 2019-08-19 13:12:45.000 231 21264.78 315.21 43004.24 47975.54 2019-08-19 13:12:46.000 231 21264.78 315.25 43004.20 47975.54 2019-08-19 13:12:47.000 231 21264.76 315.23 43004.21 47975.57 2019-08-19 13:12:48.000 231 21264.78 315.20 43004.23 47975.54 2019-08-19 13:12:49.000 231 21264.80 315.16 43004.25 47975.59 2019-08-19 13:12:50.000 231 21264.84 315.13 43004.27 47975.60 2019-08-19 13:12:51.000 231 21264.84 315.09 43004.31 47975.64 2019-08-19 13:12:52.000 231 21264.86 315.06 43004.34 47975.65 2019-08-19 13:12:53.000 231 21264.88 315.07 43004.36 47975.71 2019-08-19 13:12:54.000 231 21264.93 315.09 43004.37 47975.73 2019-08-19 13:12:55.000 231 21264.97 315.09 43004.38 47975.78 2019-08-19 13:12:56.000 231 21264.97 315.08 43004.38 47975.79 2019-08-19 13:12:57.000 231 21265.00 315.09 43004.40 47975.77 2019-08-19 13:12:58.000 231 21265.01 315.12 43004.39 47975.81 2019-08-19 13:12:59.000 231 21265.04 315.13 43004.38 47975.81 2019-08-19 13:13:00.000 231 21265.05 315.14 43004.39 47975.82 2019-08-19 13:13:01.000 231 21265.07 315.16 43004.38 47975.81 2019-08-19 13:13:02.000 231 21265.11 315.15 43004.42 47975.83 2019-08-19 13:13:03.000 231 21265.12 315.16 43004.42 47975.83 2019-08-19 13:13:04.000 231 21265.11 315.19 43004.41 47975.85 2019-08-19 13:13:05.000 231 21265.12 315.22 43004.40 47975.85 2019-08-19 13:13:06.000 231 21265.16 315.24 43004.38 47975.87 2019-08-19 13:13:07.000 231 21265.21 315.26 43004.31 47975.89 2019-08-19 13:13:08.000 231 21265.23 315.26 43004.32 47975.88 2019-08-19 13:13:09.000 231 21265.20 315.26 43004.34 47975.86 2019-08-19 13:13:10.000 231 21265.18 315.28 43004.36 47975.89 2019-08-19 13:13:11.000 231 21265.18 315.27 43004.36 47975.85 2019-08-19 13:13:12.000 231 21265.22 315.28 43004.35 47975.91 2019-08-19 13:13:13.000 231 21265.25 315.29 43004.35 47975.89 2019-08-19 13:13:14.000 231 21265.23 315.26 43004.37 47975.90 2019-08-19 13:13:15.000 231 21265.26 315.24 43004.39 47975.91 2019-08-19 13:13:16.000 231 21265.27 315.28 43004.39 47975.91 2019-08-19 13:13:17.000 231 21265.24 315.27 43004.40 47975.94 2019-08-19 13:13:18.000 231 21265.21 315.27 43004.42 47975.93 2019-08-19 13:13:19.000 231 21265.22 315.29 43004.41 47975.91 2019-08-19 13:13:20.000 231 21265.22 315.32 43004.38 47975.90 2019-08-19 13:13:21.000 231 21265.24 315.29 43004.38 47975.91 2019-08-19 13:13:22.000 231 21265.25 315.31 43004.39 47975.91 2019-08-19 13:13:23.000 231 21265.24 315.29 43004.42 47975.89 2019-08-19 13:13:24.000 231 21265.24 315.28 43004.39 47975.90 2019-08-19 13:13:25.000 231 21265.25 315.25 43004.42 47975.90 2019-08-19 13:13:26.000 231 21265.28 315.24 43004.44 47975.91 2019-08-19 13:13:27.000 231 21265.32 315.19 43004.43 47975.94 2019-08-19 13:13:28.000 231 21265.36 315.12 43004.47 47976.00 2019-08-19 13:13:29.000 231 21265.37 315.12 43004.55 47976.04 2019-08-19 13:13:30.000 231 21265.40 315.11 43004.56 47976.05 2019-08-19 13:13:31.000 231 21265.41 315.09 43004.58 47976.11 2019-08-19 13:13:32.000 231 21265.44 315.05 43004.62 47976.15 2019-08-19 13:13:33.000 231 21265.45 315.01 43004.67 47976.19 2019-08-19 13:13:34.000 231 21265.44 315.02 43004.72 47976.23 2019-08-19 13:13:35.000 231 21265.47 314.98 43004.76 47976.26 2019-08-19 13:13:36.000 231 21265.48 314.96 43004.75 47976.33 2019-08-19 13:13:37.000 231 21265.48 314.92 43004.82 47976.34 2019-08-19 13:13:38.000 231 21265.50 314.87 43004.88 47976.40 2019-08-19 13:13:39.000 231 21265.53 314.86 43004.89 47976.43 2019-08-19 13:13:40.000 231 21265.50 314.89 43004.90 47976.43 2019-08-19 13:13:41.000 231 21265.48 314.85 43004.93 47976.49 2019-08-19 13:13:42.000 231 21265.47 314.87 43004.91 47976.47 2019-08-19 13:13:43.000 231 21265.48 314.86 43004.95 47976.47 2019-08-19 13:13:44.000 231 21265.45 314.83 43004.97 47976.48 2019-08-19 13:13:45.000 231 21265.42 314.82 43004.97 47976.48 2019-08-19 13:13:46.000 231 21265.46 314.80 43004.97 47976.50 2019-08-19 13:13:47.000 231 21265.44 314.78 43004.98 47976.49 2019-08-19 13:13:48.000 231 21265.39 314.77 43004.96 47976.49 2019-08-19 13:13:49.000 231 21265.40 314.78 43005.01 47976.52 2019-08-19 13:13:50.000 231 21265.38 314.77 43005.03 47976.51 2019-08-19 13:13:51.000 231 21265.36 314.76 43005.01 47976.50 2019-08-19 13:13:52.000 231 21265.35 314.75 43005.05 47976.52 2019-08-19 13:13:53.000 231 21265.33 314.70 43005.10 47976.53 2019-08-19 13:13:54.000 231 21265.33 314.68 43005.10 47976.51 2019-08-19 13:13:55.000 231 21265.29 314.66 43005.12 47976.53 2019-08-19 13:13:56.000 231 21265.25 314.65 43005.15 47976.57 2019-08-19 13:13:57.000 231 21265.25 314.66 43005.14 47976.57 2019-08-19 13:13:58.000 231 21265.27 314.67 43005.17 47976.57 2019-08-19 13:13:59.000 231 21265.27 314.69 43005.17 47976.58 2019-08-19 13:14:00.000 231 21265.24 314.70 43005.15 47976.57 2019-08-19 13:14:01.000 231 21265.20 314.69 43005.13 47976.54 2019-08-19 13:14:02.000 231 21265.17 314.71 43005.14 47976.54 2019-08-19 13:14:03.000 231 21265.12 314.74 43005.14 47976.54 2019-08-19 13:14:04.000 231 21265.10 314.77 43005.10 47976.49 2019-08-19 13:14:05.000 231 21265.07 314.80 43005.11 47976.48 2019-08-19 13:14:06.000 231 21265.04 314.81 43005.10 47976.45 2019-08-19 13:14:07.000 231 21265.03 314.85 43005.07 47976.42 2019-08-19 13:14:08.000 231 21265.04 314.88 43005.04 47976.41 2019-08-19 13:14:09.000 231 21265.03 314.91 43005.03 47976.37 2019-08-19 13:14:10.000 231 21265.01 314.94 43005.04 47976.36 2019-08-19 13:14:11.000 231 21265.01 314.97 43005.00 47976.36 2019-08-19 13:14:12.000 231 21265.05 314.98 43005.01 47976.37 2019-08-19 13:14:13.000 231 21265.05 314.97 43005.01 47976.34 2019-08-19 13:14:14.000 231 21265.06 314.97 43004.99 47976.35 2019-08-19 13:14:15.000 231 21265.08 315.00 43004.96 47976.36 2019-08-19 13:14:16.000 231 21265.13 315.00 43004.96 47976.35 2019-08-19 13:14:17.000 231 21265.14 315.00 43004.97 47976.38 2019-08-19 13:14:18.000 231 21265.13 315.02 43004.95 47976.35 2019-08-19 13:14:19.000 231 21265.13 315.03 43004.92 47976.34 2019-08-19 13:14:20.000 231 21265.14 315.04 43004.92 47976.30 2019-08-19 13:14:21.000 231 21265.08 315.04 43004.92 47976.28 2019-08-19 13:14:22.000 231 21265.05 315.04 43004.89 47976.28 2019-08-19 13:14:23.000 231 21265.03 315.04 43004.90 47976.25 2019-08-19 13:14:24.000 231 21265.02 315.06 43004.88 47976.25 2019-08-19 13:14:25.000 231 21265.02 315.05 43004.88 47976.24 2019-08-19 13:14:26.000 231 21264.98 315.06 43004.88 47976.26 2019-08-19 13:14:27.000 231 21264.95 315.08 43004.86 47976.19 2019-08-19 13:14:28.000 231 21264.91 315.12 43004.85 47976.19 2019-08-19 13:14:29.000 231 21264.91 315.14 43004.79 47976.19 2019-08-19 13:14:30.000 231 21264.87 315.14 43004.80 47976.14 2019-08-19 13:14:31.000 231 21264.87 315.12 43004.77 47976.10 2019-08-19 13:14:32.000 231 21264.90 315.11 43004.75 47976.07 2019-08-19 13:14:33.000 231 21264.91 315.11 43004.80 47976.06 2019-08-19 13:14:34.000 231 21264.89 315.13 43004.79 47976.10 2019-08-19 13:14:35.000 231 21264.92 315.13 43004.75 47976.08 2019-08-19 13:14:36.000 231 21264.92 315.17 43004.76 47976.09 2019-08-19 13:14:37.000 231 21264.94 315.18 43004.74 47976.07 2019-08-19 13:14:38.000 231 21264.94 315.18 43004.71 47976.05 2019-08-19 13:14:39.000 231 21264.93 315.18 43004.69 47976.06 2019-08-19 13:14:40.000 231 21264.95 315.22 43004.68 47976.05 2019-08-19 13:14:41.000 231 21264.91 315.25 43004.64 47976.02 2019-08-19 13:14:42.000 231 21264.95 315.22 43004.65 47976.01 2019-08-19 13:14:43.000 231 21264.97 315.19 43004.69 47976.01 2019-08-19 13:14:44.000 231 21264.95 315.22 43004.68 47976.01 2019-08-19 13:14:45.000 231 21264.95 315.27 43004.63 47976.02 2019-08-19 13:14:46.000 231 21264.92 315.28 43004.61 47975.99 2019-08-19 13:14:47.000 231 21264.94 315.31 43004.61 47975.99 2019-08-19 13:14:48.000 231 21264.91 315.34 43004.58 47975.95 2019-08-19 13:14:49.000 231 21264.93 315.34 43004.60 47975.93 2019-08-19 13:14:50.000 231 21264.92 315.35 43004.57 47975.91 2019-08-19 13:14:51.000 231 21264.84 315.37 43004.53 47975.90 2019-08-19 13:14:52.000 231 21264.83 315.39 43004.52 47975.89 2019-08-19 13:14:53.000 231 21264.81 315.41 43004.52 47975.87 2019-08-19 13:14:54.000 231 21264.79 315.46 43004.48 47975.79 2019-08-19 13:14:55.000 231 21264.78 315.48 43004.45 47975.78 2019-08-19 13:14:56.000 231 21264.77 315.50 43004.41 47975.73 2019-08-19 13:14:57.000 231 21264.73 315.53 43004.41 47975.73 2019-08-19 13:14:58.000 231 21264.69 315.57 43004.35 47975.67 2019-08-19 13:14:59.000 231 21264.65 315.61 43004.32 47975.63 2019-08-19 13:15:00.000 231 21264.68 315.60 43004.27 47975.59 2019-08-19 13:15:01.000 231 21264.66 315.60 43004.26 47975.53 2019-08-19 13:15:02.000 231 21264.61 315.63 43004.24 47975.52 2019-08-19 13:15:03.000 231 21264.62 315.60 43004.25 47975.52 2019-08-19 13:15:04.000 231 21264.65 315.56 43004.28 47975.49 2019-08-19 13:15:05.000 231 21264.61 315.57 43004.25 47975.48 2019-08-19 13:15:06.000 231 21264.59 315.59 43004.23 47975.48 2019-08-19 13:15:07.000 231 21264.59 315.58 43004.26 47975.49 2019-08-19 13:15:08.000 231 21264.58 315.60 43004.25 47975.48 2019-08-19 13:15:09.000 231 21264.58 315.61 43004.25 47975.48 2019-08-19 13:15:10.000 231 21264.60 315.59 43004.24 47975.50 2019-08-19 13:15:11.000 231 21264.59 315.58 43004.24 47975.48 2019-08-19 13:15:12.000 231 21264.56 315.57 43004.24 47975.45 2019-08-19 13:15:13.000 231 21264.53 315.60 43004.26 47975.47 2019-08-19 13:15:14.000 231 21264.54 315.56 43004.26 47975.48 2019-08-19 13:15:15.000 231 21264.55 315.55 43004.24 47975.50 2019-08-19 13:15:16.000 231 21264.58 315.51 43004.30 47975.49 2019-08-19 13:15:17.000 231 21264.54 315.48 43004.33 47975.52 2019-08-19 13:15:18.000 231 21264.52 315.51 43004.35 47975.55 2019-08-19 13:15:19.000 231 21264.49 315.53 43004.34 47975.54 2019-08-19 13:15:20.000 231 21264.47 315.55 43004.32 47975.51 2019-08-19 13:15:21.000 231 21264.46 315.56 43004.31 47975.55 2019-08-19 13:15:22.000 231 21264.49 315.55 43004.33 47975.50 2019-08-19 13:15:23.000 231 21264.43 315.62 43004.30 47975.51 2019-08-19 13:15:24.000 231 21264.36 315.70 43004.23 47975.44 2019-08-19 13:15:25.000 231 21264.35 315.74 43004.22 47975.41 2019-08-19 13:15:26.000 231 21264.31 315.76 43004.16 47975.35 2019-08-19 13:15:27.000 231 21264.31 315.73 43004.13 47975.27 2019-08-19 13:15:28.000 231 21264.30 315.71 43004.10 47975.27 2019-08-19 13:15:29.000 231 21264.28 315.71 43004.10 47975.20 2019-08-19 13:15:30.000 231 21264.31 315.72 43004.12 47975.21 2019-08-19 13:15:31.000 231 21264.35 315.70 43004.10 47975.24 2019-08-19 13:15:32.000 231 21264.35 315.70 43004.09 47975.22 2019-08-19 13:15:33.000 231 21264.36 315.69 43004.13 47975.26 2019-08-19 13:15:34.000 231 21264.38 315.70 43004.15 47975.24 2019-08-19 13:15:35.000 231 21264.36 315.69 43004.14 47975.27 2019-08-19 13:15:36.000 231 21264.32 315.65 43004.14 47975.30 2019-08-19 13:15:37.000 231 21264.31 315.66 43004.12 47975.28 2019-08-19 13:15:38.000 231 21264.30 315.64 43004.13 47975.29 2019-08-19 13:15:39.000 231 21264.32 315.61 43004.15 47975.30 2019-08-19 13:15:40.000 231 21264.31 315.61 43004.13 47975.29 2019-08-19 13:15:41.000 231 21264.31 315.62 43004.16 47975.32 2019-08-19 13:15:42.000 231 21264.31 315.63 43004.19 47975.30 2019-08-19 13:15:43.000 231 21264.30 315.66 43004.15 47975.30 2019-08-19 13:15:44.000 231 21264.34 315.67 43004.17 47975.27 2019-08-19 13:15:45.000 231 21264.33 315.68 43004.15 47975.30 2019-08-19 13:15:46.000 231 21264.31 315.66 43004.16 47975.30 2019-08-19 13:15:47.000 231 21264.35 315.68 43004.15 47975.30 2019-08-19 13:15:48.000 231 21264.37 315.67 43004.18 47975.30 2019-08-19 13:15:49.000 231 21264.38 315.64 43004.21 47975.33 2019-08-19 13:15:50.000 231 21264.42 315.60 43004.24 47975.34 2019-08-19 13:15:51.000 231 21264.40 315.61 43004.25 47975.35 2019-08-19 13:15:52.000 231 21264.42 315.58 43004.22 47975.39 2019-08-19 13:15:53.000 231 21264.48 315.56 43004.25 47975.39 2019-08-19 13:15:54.000 231 21264.51 315.54 43004.28 47975.44 2019-08-19 13:15:55.000 231 21264.53 315.52 43004.33 47975.47 2019-08-19 13:15:56.000 231 21264.57 315.52 43004.32 47975.49 2019-08-19 13:15:57.000 231 21264.63 315.50 43004.35 47975.55 2019-08-19 13:15:58.000 231 21264.65 315.48 43004.38 47975.58 2019-08-19 13:15:59.000 231 21264.70 315.47 43004.41 47975.61 2019-08-19 13:16:00.000 231 21264.70 315.43 43004.41 47975.66 2019-08-19 13:16:01.000 231 21264.71 315.43 43004.41 47975.66 2019-08-19 13:16:02.000 231 21264.75 315.41 43004.45 47975.71 2019-08-19 13:16:03.000 231 21264.76 315.42 43004.45 47975.73 2019-08-19 13:16:04.000 231 21264.82 315.41 43004.44 47975.75 2019-08-19 13:16:05.000 231 21264.80 315.43 43004.44 47975.75 2019-08-19 13:16:06.000 231 21264.82 315.46 43004.44 47975.80 2019-08-19 13:16:07.000 231 21264.84 315.47 43004.42 47975.76 2019-08-19 13:16:08.000 231 21264.82 315.50 43004.42 47975.75 2019-08-19 13:16:09.000 231 21264.78 315.50 43004.40 47975.74 2019-08-19 13:16:10.000 231 21264.75 315.46 43004.39 47975.69 2019-08-19 13:16:11.000 231 21264.75 315.46 43004.37 47975.68 2019-08-19 13:16:12.000 231 21264.73 315.46 43004.39 47975.68 2019-08-19 13:16:13.000 231 21264.71 315.51 43004.41 47975.68 2019-08-19 13:16:14.000 231 21264.65 315.51 43004.40 47975.65 2019-08-19 13:16:15.000 231 21264.62 315.50 43004.42 47975.68 2019-08-19 13:16:16.000 231 21264.66 315.53 43004.44 47975.65 2019-08-19 13:16:17.000 231 21264.66 315.53 43004.46 47975.63 2019-08-19 13:16:18.000 231 21264.63 315.52 43004.46 47975.63 2019-08-19 13:16:19.000 231 21264.64 315.50 43004.43 47975.58 2019-08-19 13:16:20.000 231 21264.61 315.50 43004.44 47975.62 2019-08-19 13:16:21.000 231 21264.58 315.52 43004.41 47975.61 2019-08-19 13:16:22.000 231 21264.54 315.51 43004.38 47975.60 2019-08-19 13:16:23.000 231 21264.57 315.51 43004.39 47975.57 2019-08-19 13:16:24.000 231 21264.57 315.53 43004.38 47975.57 2019-08-19 13:16:25.000 231 21264.53 315.52 43004.38 47975.57 2019-08-19 13:16:26.000 231 21264.51 315.54 43004.38 47975.59 2019-08-19 13:16:27.000 231 21264.50 315.54 43004.39 47975.52 2019-08-19 13:16:28.000 231 21264.52 315.54 43004.39 47975.55 2019-08-19 13:16:29.000 231 21264.54 315.55 43004.39 47975.57 2019-08-19 13:16:30.000 231 21264.58 315.55 43004.38 47975.55 2019-08-19 13:16:31.000 231 21264.57 315.57 43004.38 47975.57 2019-08-19 13:16:32.000 231 21264.57 315.62 43004.45 47975.59 2019-08-19 13:16:33.000 231 21264.59 315.67 43004.43 47975.64 2019-08-19 13:16:34.000 231 21264.58 315.69 43004.46 47975.65 2019-08-19 13:16:35.000 231 21264.57 315.70 43004.51 47975.68 2019-08-19 13:16:36.000 231 21264.57 315.71 43004.53 47975.67 2019-08-19 13:16:37.000 231 21264.55 315.71 43004.54 47975.71 2019-08-19 13:16:38.000 231 21264.56 315.72 43004.59 47975.75 2019-08-19 13:16:39.000 231 21264.56 315.73 43004.61 47975.74 2019-08-19 13:16:40.000 231 21264.57 315.78 43004.57 47975.79 2019-08-19 13:16:41.000 231 21264.57 315.83 43004.56 47975.78 2019-08-19 13:16:42.000 231 21264.58 315.85 43004.58 47975.82 2019-08-19 13:16:43.000 231 21264.59 315.85 43004.62 47975.81 2019-08-19 13:16:44.000 231 21264.59 315.88 43004.66 47975.82 2019-08-19 13:16:45.000 231 21264.63 315.93 43004.68 47975.85 2019-08-19 13:16:46.000 231 21264.64 315.94 43004.65 47975.86 2019-08-19 13:16:47.000 231 21264.66 315.95 43004.63 47975.85 2019-08-19 13:16:48.000 231 21264.63 316.00 43004.63 47975.87 2019-08-19 13:16:49.000 231 21264.61 316.00 43004.65 47975.87 2019-08-19 13:16:50.000 231 21264.66 316.00 43004.67 47975.88 2019-08-19 13:16:51.000 231 21264.66 316.04 43004.66 47975.92 2019-08-19 13:16:52.000 231 21264.64 316.05 43004.68 47975.86 2019-08-19 13:16:53.000 231 21264.63 316.03 43004.71 47975.90 2019-08-19 13:16:54.000 231 21264.64 316.05 43004.70 47975.92 2019-08-19 13:16:55.000 231 21264.65 316.06 43004.71 47975.89 2019-08-19 13:16:56.000 231 21264.63 316.03 43004.73 47975.89 2019-08-19 13:16:57.000 231 21264.64 316.03 43004.73 47975.95 2019-08-19 13:16:58.000 231 21264.62 316.03 43004.77 47975.93 2019-08-19 13:16:59.000 231 21264.60 316.04 43004.77 47975.94 2019-08-19 13:17:00.000 231 21264.61 316.01 43004.80 47975.95 2019-08-19 13:17:01.000 231 21264.61 315.98 43004.83 47975.99 2019-08-19 13:17:02.000 231 21264.61 315.95 43004.86 47975.99 2019-08-19 13:17:03.000 231 21264.61 315.93 43004.89 47976.00 2019-08-19 13:17:04.000 231 21264.61 315.90 43004.89 47976.06 2019-08-19 13:17:05.000 231 21264.64 315.88 43004.93 47976.09 2019-08-19 13:17:06.000 231 21264.63 315.86 43004.98 47976.12 2019-08-19 13:17:07.000 231 21264.61 315.84 43004.98 47976.13 2019-08-19 13:17:08.000 231 21264.63 315.82 43005.04 47976.16 2019-08-19 13:17:09.000 231 21264.65 315.83 43005.03 47976.19 2019-08-19 13:17:10.000 231 21264.66 315.85 43005.09 47976.22 2019-08-19 13:17:11.000 231 21264.63 315.87 43005.12 47976.27 2019-08-19 13:17:12.000 231 21264.64 315.84 43005.15 47976.27 2019-08-19 13:17:13.000 231 21264.62 315.82 43005.17 47976.27 2019-08-19 13:17:14.000 231 21264.58 315.83 43005.20 47976.31 2019-08-19 13:17:15.000 231 21264.59 315.85 43005.19 47976.32 2019-08-19 13:17:16.000 231 21264.59 315.90 43005.18 47976.31 2019-08-19 13:17:17.000 231 21264.56 315.90 43005.20 47976.31 2019-08-19 13:17:18.000 231 21264.59 315.91 43005.18 47976.31 2019-08-19 13:17:19.000 231 21264.63 315.91 43005.18 47976.32 2019-08-19 13:17:20.000 231 21264.63 315.93 43005.21 47976.34 2019-08-19 13:17:21.000 231 21264.63 315.94 43005.15 47976.33 2019-08-19 13:17:22.000 231 21264.64 315.95 43005.16 47976.36 2019-08-19 13:17:23.000 231 21264.68 315.98 43005.17 47976.32 2019-08-19 13:17:24.000 231 21264.66 316.01 43005.17 47976.35 2019-08-19 13:17:25.000 231 21264.67 316.04 43005.18 47976.33 2019-08-19 13:17:26.000 231 21264.68 316.03 43005.16 47976.33 2019-08-19 13:17:27.000 231 21264.70 316.05 43005.15 47976.33 2019-08-19 13:17:28.000 231 21264.72 316.05 43005.15 47976.33 2019-08-19 13:17:29.000 231 21264.71 316.04 43005.15 47976.34 2019-08-19 13:17:30.000 231 21264.71 316.05 43005.17 47976.32 2019-08-19 13:17:31.000 231 21264.69 316.04 43005.19 47976.36 2019-08-19 13:17:32.000 231 21264.68 316.01 43005.18 47976.37 2019-08-19 13:17:33.000 231 21264.66 316.01 43005.19 47976.36 2019-08-19 13:17:34.000 231 21264.63 316.04 43005.20 47976.37 2019-08-19 13:17:35.000 231 21264.64 316.03 43005.16 47976.38 2019-08-19 13:17:36.000 231 21264.62 316.03 43005.19 47976.33 2019-08-19 13:17:37.000 231 21264.60 316.04 43005.17 47976.32 2019-08-19 13:17:38.000 231 21264.55 316.08 43005.14 47976.28 2019-08-19 13:17:39.000 231 21264.51 316.13 43005.10 47976.29 2019-08-19 13:17:40.000 231 21264.54 316.13 43005.10 47976.22 2019-08-19 13:17:41.000 231 21264.49 316.19 43005.07 47976.17 2019-08-19 13:17:42.000 231 21264.49 316.20 43005.00 47976.14 2019-08-19 13:17:43.000 231 21264.44 316.24 43004.97 47976.09 2019-08-19 13:17:44.000 231 21264.39 316.27 43004.95 47976.06 2019-08-19 13:17:45.000 231 21264.38 316.27 43004.94 47976.00 2019-08-19 13:17:46.000 231 21264.37 316.26 43004.88 47975.97 2019-08-19 13:17:47.000 231 21264.35 316.27 43004.92 47975.94 2019-08-19 13:17:48.000 231 21264.34 316.27 43004.91 47975.95 2019-08-19 13:17:49.000 231 21264.33 316.24 43004.92 47975.95 2019-08-19 13:17:50.000 231 21264.30 316.21 43004.95 47975.95 2019-08-19 13:17:51.000 231 21264.32 316.20 43004.97 47975.99 2019-08-19 13:17:52.000 231 21264.35 316.19 43004.99 47975.99 2019-08-19 13:17:53.000 231 21264.32 316.21 43004.95 47976.00 2019-08-19 13:17:54.000 231 21264.29 316.26 43004.93 47975.99 2019-08-19 13:17:55.000 231 21264.30 316.25 43004.93 47975.98 2019-08-19 13:17:56.000 231 21264.27 316.24 43004.93 47975.95 2019-08-19 13:17:57.000 231 21264.27 316.24 43004.91 47975.93 2019-08-19 13:17:58.000 231 21264.26 316.24 43004.92 47975.92 2019-08-19 13:17:59.000 231 21264.24 316.23 43004.95 47975.93 2019-08-19 13:18:00.000 231 21264.23 316.22 43004.93 47975.95 2019-08-19 13:18:01.000 231 21264.19 316.25 43004.89 47975.91 2019-08-19 13:18:02.000 231 21264.16 316.29 43004.89 47975.89 2019-08-19 13:18:03.000 231 21264.14 316.32 43004.84 47975.90 2019-08-19 13:18:04.000 231 21264.03 316.44 43004.80 47975.82 2019-08-19 13:18:05.000 231 21264.01 316.49 43004.75 47975.72 2019-08-19 13:18:06.000 231 21263.98 316.49 43004.73 47975.66 2019-08-19 13:18:07.000 231 21263.96 316.45 43004.71 47975.62 2019-08-19 13:18:08.000 231 21263.95 316.44 43004.69 47975.60 2019-08-19 13:18:09.000 231 21263.97 316.41 43004.67 47975.57 2019-08-19 13:18:10.000 231 21263.94 316.35 43004.68 47975.56 2019-08-19 13:18:11.000 231 21263.95 316.35 43004.71 47975.61 2019-08-19 13:18:12.000 231 21263.94 316.38 43004.69 47975.60 2019-08-19 13:18:13.000 231 21263.97 316.38 43004.69 47975.62 2019-08-19 13:18:14.000 231 21263.97 316.41 43004.70 47975.59 2019-08-19 13:18:15.000 231 21263.94 316.39 43004.69 47975.60 2019-08-19 13:18:16.000 231 21263.92 316.42 43004.68 47975.61 2019-08-19 13:18:17.000 231 21263.91 316.40 43004.64 47975.58 2019-08-19 13:18:18.000 231 21263.92 316.42 43004.66 47975.59 2019-08-19 13:18:19.000 231 21263.88 316.49 43004.66 47975.54 2019-08-19 13:18:20.000 231 21263.85 316.50 43004.60 47975.53 2019-08-19 13:18:21.000 231 21263.84 316.52 43004.57 47975.47 2019-08-19 13:18:22.000 231 21263.86 316.50 43004.56 47975.44 2019-08-19 13:18:23.000 231 21263.81 316.51 43004.54 47975.41 2019-08-19 13:18:24.000 231 21263.81 316.49 43004.54 47975.40 2019-08-19 13:18:25.000 231 21263.81 316.50 43004.50 47975.38 2019-08-19 13:18:26.000 231 21263.79 316.51 43004.49 47975.35 2019-08-19 13:18:27.000 231 21263.77 316.52 43004.49 47975.36 2019-08-19 13:18:28.000 231 21263.79 316.53 43004.48 47975.36 2019-08-19 13:18:29.000 231 21263.75 316.58 43004.48 47975.33 2019-08-19 13:18:30.000 231 21263.76 316.57 43004.48 47975.33 2019-08-19 13:18:31.000 231 21263.74 316.57 43004.48 47975.33 2019-08-19 13:18:32.000 231 21263.76 316.56 43004.44 47975.35 2019-08-19 13:18:33.000 231 21263.78 316.55 43004.48 47975.33 2019-08-19 13:18:34.000 231 21263.82 316.55 43004.51 47975.34 2019-08-19 13:18:35.000 231 21263.85 316.52 43004.52 47975.37 2019-08-19 13:18:36.000 231 21263.86 316.51 43004.53 47975.40 2019-08-19 13:18:37.000 231 21263.87 316.50 43004.54 47975.44 2019-08-19 13:18:38.000 231 21263.85 316.49 43004.52 47975.46 2019-08-19 13:18:39.000 231 21263.85 316.53 43004.53 47975.44 2019-08-19 13:18:40.000 231 21263.86 316.51 43004.57 47975.46 2019-08-19 13:18:41.000 231 21263.84 316.51 43004.58 47975.45 2019-08-19 13:18:42.000 231 21263.83 316.52 43004.56 47975.41 2019-08-19 13:18:43.000 231 21263.82 316.50 43004.57 47975.45 2019-08-19 13:18:44.000 231 21263.81 316.45 43004.57 47975.42 2019-08-19 13:18:45.000 231 21263.79 316.42 43004.58 47975.43 2019-08-19 13:18:46.000 231 21263.77 316.40 43004.61 47975.45 2019-08-19 13:18:47.000 231 21263.72 316.43 43004.57 47975.41 2019-08-19 13:18:48.000 231 21263.71 316.47 43004.55 47975.41 2019-08-19 13:18:49.000 231 21263.64 316.49 43004.49 47975.36 2019-08-19 13:18:50.000 231 21263.62 316.49 43004.44 47975.29 2019-08-19 13:18:51.000 231 21263.59 316.48 43004.42 47975.25 2019-08-19 13:18:52.000 231 21263.57 316.51 43004.40 47975.17 2019-08-19 13:18:53.000 231 21263.49 316.59 43004.32 47975.14 2019-08-19 13:18:54.000 231 21263.50 316.63 43004.23 47975.05 2019-08-19 13:18:55.000 231 21263.45 316.64 43004.21 47975.00 2019-08-19 13:18:56.000 231 21263.46 316.67 43004.14 47974.91 2019-08-19 13:18:57.000 231 21263.47 316.69 43004.11 47974.87 2019-08-19 13:18:58.000 231 21263.47 316.70 43004.05 47974.85 2019-08-19 13:18:59.000 231 21263.46 316.70 43004.03 47974.81 2019-08-19 13:19:00.000 231 21263.49 316.65 43004.05 47974.80 2019-08-19 13:19:01.000 231 21263.51 316.60 43004.06 47974.84 2019-08-19 13:19:02.000 231 21263.51 316.56 43004.10 47974.84 2019-08-19 13:19:03.000 231 21263.51 316.49 43004.12 47974.83 2019-08-19 13:19:04.000 231 21263.48 316.51 43004.15 47974.83 2019-08-19 13:19:05.000 231 21263.46 316.58 43004.09 47974.85 2019-08-19 13:19:06.000 231 21263.41 316.63 43004.07 47974.81 2019-08-19 13:19:07.000 231 21263.39 316.67 43004.02 47974.79 2019-08-19 13:19:08.000 231 21263.39 316.72 43003.98 47974.74 2019-08-19 13:19:09.000 231 21263.38 316.71 43003.98 47974.70 2019-08-19 13:19:10.000 231 21263.39 316.70 43003.97 47974.69 2019-08-19 13:19:11.000 231 21263.37 316.70 43003.96 47974.68 2019-08-19 13:19:12.000 231 21263.37 316.71 43003.94 47974.67 2019-08-19 13:19:13.000 231 21263.38 316.72 43003.95 47974.65 2019-08-19 13:19:14.000 231 21263.37 316.71 43003.97 47974.66 2019-08-19 13:19:15.000 231 21263.36 316.68 43003.96 47974.65 2019-08-19 13:19:16.000 231 21263.38 316.63 43004.01 47974.64 2019-08-19 13:19:17.000 231 21263.37 316.63 43004.04 47974.70 2019-08-19 13:19:18.000 231 21263.35 316.68 43004.05 47974.71 2019-08-19 13:19:19.000 231 21263.37 316.71 43004.06 47974.73 2019-08-19 13:19:20.000 231 21263.38 316.72 43004.07 47974.72 2019-08-19 13:19:21.000 231 21263.38 316.73 43004.02 47974.71 2019-08-19 13:19:22.000 231 21263.39 316.76 43004.00 47974.71 2019-08-19 13:19:23.000 231 21263.40 316.74 43004.02 47974.74 2019-08-19 13:19:24.000 231 21263.43 316.72 43004.03 47974.75 2019-08-19 13:19:25.000 231 21263.38 316.75 43004.03 47974.76 2019-08-19 13:19:26.000 231 21263.40 316.78 43004.01 47974.78 2019-08-19 13:19:27.000 231 21263.42 316.80 43004.00 47974.78 2019-08-19 13:19:28.000 231 21263.41 316.79 43004.04 47974.74 2019-08-19 13:19:29.000 231 21263.41 316.71 43004.08 47974.79 2019-08-19 13:19:30.000 231 21263.43 316.73 43004.10 47974.80 2019-08-19 13:19:31.000 231 21263.42 316.75 43004.12 47974.83 2019-08-19 13:19:32.000 231 21263.43 316.76 43004.13 47974.83 2019-08-19 13:19:33.000 231 21263.45 316.82 43004.11 47974.87 2019-08-19 13:19:34.000 231 21263.48 316.79 43004.13 47974.87 2019-08-19 13:19:35.000 231 21263.46 316.76 43004.13 47974.89 2019-08-19 13:19:36.000 231 21263.50 316.71 43004.16 47974.92 2019-08-19 13:19:37.000 231 21263.50 316.66 43004.20 47974.93 2019-08-19 13:19:38.000 231 21263.50 316.64 43004.24 47974.98 2019-08-19 13:19:39.000 231 21263.47 316.61 43004.25 47975.01 2019-08-19 13:19:40.000 231 21263.53 316.59 43004.26 47975.03 2019-08-19 13:19:41.000 231 21263.54 316.58 43004.32 47975.06 2019-08-19 13:19:42.000 231 21263.54 316.55 43004.33 47975.09 2019-08-19 13:19:43.000 231 21263.54 316.57 43004.32 47975.10 2019-08-19 13:19:44.000 231 21263.53 316.58 43004.35 47975.12 2019-08-19 13:19:45.000 231 21263.49 316.56 43004.37 47975.15 2019-08-19 13:19:46.000 231 21263.45 316.53 43004.39 47975.13 2019-08-19 13:19:47.000 231 21263.42 316.53 43004.43 47975.16 2019-08-19 13:19:48.000 231 21263.42 316.55 43004.45 47975.17 2019-08-19 13:19:49.000 231 21263.45 316.58 43004.45 47975.18 2019-08-19 13:19:50.000 231 21263.47 316.59 43004.46 47975.17 2019-08-19 13:19:51.000 231 21263.41 316.61 43004.41 47975.17 2019-08-19 13:19:52.000 231 21263.41 316.61 43004.41 47975.14 2019-08-19 13:19:53.000 231 21263.39 316.65 43004.46 47975.18 2019-08-19 13:19:54.000 231 21263.39 316.64 43004.46 47975.15 2019-08-19 13:19:55.000 231 21263.43 316.61 43004.48 47975.14 2019-08-19 13:19:56.000 231 21263.45 316.65 43004.47 47975.15 2019-08-19 13:19:57.000 231 21263.46 316.69 43004.42 47975.14 2019-08-19 13:19:58.000 231 21263.46 316.72 43004.44 47975.15 2019-08-19 13:19:59.000 231 21263.47 316.75 43004.40 47975.12 2019-08-19 13:20:00.000 231 21263.45 316.75 43004.37 47975.07 2019-08-19 13:20:01.000 231 21263.46 316.75 43004.38 47975.07 2019-08-19 13:20:02.000 231 21263.42 316.74 43004.36 47975.04 2019-08-19 13:20:03.000 231 21263.40 316.75 43004.35 47975.04 2019-08-19 13:20:04.000 231 21263.40 316.76 43004.35 47975.06 2019-08-19 13:20:05.000 231 21263.38 316.77 43004.36 47975.02 2019-08-19 13:20:06.000 231 21263.38 316.74 43004.33 47975.03 2019-08-19 13:20:07.000 231 21263.39 316.69 43004.35 47975.04 2019-08-19 13:20:08.000 231 21263.42 316.64 43004.37 47975.03 2019-08-19 13:20:09.000 231 21263.41 316.65 43004.38 47975.07 2019-08-19 13:20:10.000 231 21263.44 316.68 43004.37 47975.08 2019-08-19 13:20:11.000 231 21263.43 316.72 43004.35 47975.08 2019-08-19 13:20:12.000 231 21263.44 316.73 43004.35 47975.08 2019-08-19 13:20:13.000 231 21263.43 316.74 43004.35 47975.06 2019-08-19 13:20:14.000 231 21263.44 316.76 43004.35 47975.08 2019-08-19 13:20:15.000 231 21263.45 316.78 43004.31 47975.07 2019-08-19 13:20:16.000 231 21263.49 316.81 43004.34 47975.09 2019-08-19 13:20:17.000 231 21263.52 316.82 43004.35 47975.06 2019-08-19 13:20:18.000 231 21263.49 316.82 43004.35 47975.12 2019-08-19 13:20:19.000 231 21263.46 316.85 43004.34 47975.09 2019-08-19 13:20:20.000 231 21263.45 316.82 43004.35 47975.08 2019-08-19 13:20:21.000 231 21263.44 316.79 43004.38 47975.12 2019-08-19 13:20:22.000 231 21263.46 316.78 43004.39 47975.13 2019-08-19 13:20:23.000 231 21263.47 316.73 43004.42 47975.13 2019-08-19 13:20:24.000 231 21263.49 316.68 43004.45 47975.20 2019-08-19 13:20:25.000 231 21263.54 316.64 43004.51 47975.24 2019-08-19 13:20:26.000 231 21263.56 316.61 43004.56 47975.30 2019-08-19 13:20:27.000 231 21263.59 316.55 43004.60 47975.34 2019-08-19 13:20:28.000 231 21263.59 316.55 43004.65 47975.37 2019-08-19 13:20:29.000 231 21263.61 316.49 43004.68 47975.41 2019-08-19 13:20:30.000 231 21263.65 316.43 43004.71 47975.46 2019-08-19 13:20:31.000 231 21263.63 316.39 43004.76 47975.47 2019-08-19 13:20:32.000 231 21263.64 316.34 43004.81 47975.54 2019-08-19 13:20:33.000 231 21263.65 316.34 43004.85 47975.59 2019-08-19 13:20:34.000 231 21263.63 316.32 43004.87 47975.59 2019-08-19 13:20:35.000 231 21263.66 316.31 43004.88 47975.64 2019-08-19 13:20:36.000 231 21263.67 316.28 43004.92 47975.65 2019-08-19 13:20:37.000 231 21263.68 316.27 43004.97 47975.68 2019-08-19 13:20:38.000 231 21263.65 316.26 43004.95 47975.68 2019-08-19 13:20:39.000 231 21263.66 316.28 43004.94 47975.71 2019-08-19 13:20:40.000 231 21263.63 316.33 43004.91 47975.70 2019-08-19 13:20:41.000 231 21263.59 316.38 43004.92 47975.68 2019-08-19 13:20:42.000 231 21263.57 316.39 43004.88 47975.65 2019-08-19 13:20:43.000 231 21263.60 316.37 43004.88 47975.63 2019-08-19 13:20:44.000 231 21263.64 316.36 43004.89 47975.62 2019-08-19 13:20:45.000 231 21263.64 316.34 43004.90 47975.62 2019-08-19 13:20:46.000 231 21263.65 316.35 43004.88 47975.66 2019-08-19 13:20:47.000 231 21263.65 316.35 43004.88 47975.66 2019-08-19 13:20:48.000 231 21263.63 316.36 43004.92 47975.66 2019-08-19 13:20:49.000 231 21263.66 316.35 43004.90 47975.66 2019-08-19 13:20:50.000 231 21263.65 316.33 43004.93 47975.63 2019-08-19 13:20:51.000 231 21263.65 316.34 43004.91 47975.69 2019-08-19 13:20:52.000 231 21263.62 316.34 43004.93 47975.67 2019-08-19 13:20:53.000 231 21263.58 316.38 43004.94 47975.64 2019-08-19 13:20:54.000 231 21263.54 316.42 43004.90 47975.64 2019-08-19 13:20:55.000 231 21263.53 316.42 43004.89 47975.61 2019-08-19 13:20:56.000 231 21263.52 316.41 43004.88 47975.58 2019-08-19 13:20:57.000 231 21263.49 316.41 43004.90 47975.56 2019-08-19 13:20:58.000 231 21263.51 316.43 43004.87 47975.55 2019-08-19 13:20:59.000 231 21263.52 316.45 43004.86 47975.55 2019-08-19 13:21:00.000 231 21263.50 316.47 43004.84 47975.54 2019-08-19 13:21:01.000 231 21263.50 316.49 43004.77 47975.53 2019-08-19 13:21:02.000 231 21263.50 316.52 43004.74 47975.48 2019-08-19 13:21:03.000 231 21263.49 316.54 43004.75 47975.49 2019-08-19 13:21:04.000 231 21263.49 316.52 43004.71 47975.43 2019-08-19 13:21:05.000 231 21263.53 316.52 43004.69 47975.47 2019-08-19 13:21:06.000 231 21263.53 316.52 43004.68 47975.42 2019-08-19 13:21:07.000 231 21263.56 316.52 43004.69 47975.43 2019-08-19 13:21:08.000 231 21263.63 316.54 43004.69 47975.45 2019-08-19 13:21:09.000 231 21263.64 316.52 43004.69 47975.45 2019-08-19 13:21:10.000 231 21263.64 316.52 43004.68 47975.46 2019-08-19 13:21:11.000 231 21263.63 316.53 43004.66 47975.48 2019-08-19 13:21:12.000 231 21263.62 316.55 43004.66 47975.45 2019-08-19 13:21:13.000 231 21263.64 316.54 43004.66 47975.44 2019-08-19 13:21:14.000 231 21263.65 316.55 43004.65 47975.44 2019-08-19 13:21:15.000 231 21263.62 316.57 43004.66 47975.44 2019-08-19 13:21:16.000 231 21263.62 316.58 43004.62 47975.41 2019-08-19 13:21:17.000 231 21263.60 316.61 43004.59 47975.39 2019-08-19 13:21:18.000 231 21263.62 316.65 43004.60 47975.40 2019-08-19 13:21:19.000 231 21263.61 316.63 43004.57 47975.38 2019-08-19 13:21:20.000 231 21263.60 316.66 43004.57 47975.36 2019-08-19 13:21:21.000 231 21263.64 316.66 43004.57 47975.39 2019-08-19 13:21:22.000 231 21263.65 316.71 43004.56 47975.40 2019-08-19 13:21:23.000 231 21263.58 316.80 43004.57 47975.38 2019-08-19 13:21:24.000 231 21263.54 316.92 43004.52 47975.36 2019-08-19 13:21:25.000 231 21263.55 317.00 43004.42 47975.27 2019-08-19 13:21:26.000 231 21263.52 317.00 43004.33 47975.19 2019-08-19 13:21:27.000 231 21263.54 317.01 43004.29 47975.14 2019-08-19 13:21:28.000 231 21263.56 317.01 43004.30 47975.10 2019-08-19 13:21:29.000 231 21263.56 317.00 43004.28 47975.06 2019-08-19 13:21:30.000 231 21263.57 317.02 43004.29 47975.06 2019-08-19 13:21:31.000 231 21263.58 317.03 43004.31 47975.09 2019-08-19 13:21:32.000 231 21263.57 317.00 43004.32 47975.08 2019-08-19 13:21:33.000 231 21263.58 316.99 43004.33 47975.07 2019-08-19 13:21:34.000 231 21263.55 316.98 43004.34 47975.08 2019-08-19 13:21:35.000 231 21263.56 316.97 43004.36 47975.09 2019-08-19 13:21:36.000 231 21263.52 316.97 43004.35 47975.06 2019-08-19 13:21:37.000 231 21263.52 316.98 43004.34 47975.08 2019-08-19 13:21:38.000 231 21263.51 316.95 43004.35 47975.06 2019-08-19 13:21:39.000 231 21263.49 316.92 43004.35 47975.07 2019-08-19 13:21:40.000 231 21263.48 316.93 43004.36 47975.06 2019-08-19 13:21:41.000 231 21263.47 316.94 43004.38 47975.05 2019-08-19 13:21:42.000 231 21263.51 316.93 43004.35 47975.06 2019-08-19 13:21:43.000 231 21263.51 316.93 43004.35 47975.05 2019-08-19 13:21:44.000 231 21263.51 316.92 43004.37 47975.09 2019-08-19 13:21:45.000 231 21263.52 316.90 43004.37 47975.09 2019-08-19 13:21:46.000 231 21263.52 316.90 43004.37 47975.08 2019-08-19 13:21:47.000 231 21263.51 316.92 43004.36 47975.10 2019-08-19 13:21:48.000 231 21263.46 316.92 43004.37 47975.08 2019-08-19 13:21:49.000 231 21263.39 317.01 43004.36 47975.07 2019-08-19 13:21:50.000 231 21263.35 317.11 43004.32 47975.03 2019-08-19 13:21:51.000 231 21263.33 317.21 43004.28 47974.97 2019-08-19 13:21:52.000 231 21263.31 317.19 43004.20 47974.89 2019-08-19 13:21:53.000 231 21263.31 317.18 43004.17 47974.86 2019-08-19 13:21:54.000 231 21263.37 317.16 43004.18 47974.86 2019-08-19 13:21:55.000 231 21263.43 317.10 43004.18 47974.84 2019-08-19 13:21:56.000 231 21263.46 317.04 43004.21 47974.87 2019-08-19 13:21:57.000 231 21263.50 317.00 43004.24 47974.93 2019-08-19 13:21:58.000 231 21263.53 316.98 43004.23 47974.98 2019-08-19 13:21:59.000 231 21263.57 316.95 43004.27 47975.00 2019-08-19 13:22:00.000 231 21263.59 316.96 43004.29 47975.02 2019-08-19 13:22:01.000 231 21263.58 316.96 43004.29 47975.10 2019-08-19 13:22:02.000 231 21263.58 316.93 43004.32 47975.08 2019-08-19 13:22:03.000 231 21263.61 316.96 43004.35 47975.11 2019-08-19 13:22:04.000 231 21263.64 316.97 43004.35 47975.08 2019-08-19 13:22:05.000 231 21263.66 316.96 43004.34 47975.12 2019-08-19 13:22:06.000 231 21263.65 317.01 43004.33 47975.13 2019-08-19 13:22:07.000 231 21263.65 317.05 43004.33 47975.13 2019-08-19 13:22:08.000 231 21263.63 317.10 43004.29 47975.13 2019-08-19 13:22:09.000 231 21263.62 317.13 43004.21 47975.07 2019-08-19 13:22:10.000 231 21263.65 317.13 43004.18 47975.05 2019-08-19 13:22:11.000 231 21263.64 317.09 43004.19 47975.03 2019-08-19 13:22:12.000 231 21263.66 317.06 43004.21 47975.01 2019-08-19 13:22:13.000 231 21263.67 317.06 43004.20 47975.01 2019-08-19 13:22:14.000 231 21263.66 317.06 43004.22 47975.05 2019-08-19 13:22:15.000 231 21263.68 317.04 43004.22 47975.06 2019-08-19 13:22:16.000 231 21263.70 317.04 43004.23 47975.06 2019-08-19 13:22:17.000 231 21263.71 316.99 43004.28 47975.07 2019-08-19 13:22:18.000 231 21263.74 316.98 43004.31 47975.10 2019-08-19 13:22:19.000 231 21263.75 316.98 43004.32 47975.12 2019-08-19 13:22:20.000 231 21263.80 316.98 43004.27 47975.13 2019-08-19 13:22:21.000 231 21263.83 316.99 43004.28 47975.14 2019-08-19 13:22:22.000 231 21263.86 317.02 43004.26 47975.14 2019-08-19 13:22:23.000 231 21263.91 317.01 43004.28 47975.15 2019-08-19 13:22:24.000 231 21263.95 316.99 43004.27 47975.17 2019-08-19 13:22:25.000 231 21263.94 317.03 43004.25 47975.19 2019-08-19 13:22:26.000 231 21263.97 317.05 43004.23 47975.22 2019-08-19 13:22:27.000 231 21263.96 317.06 43004.26 47975.17 2019-08-19 13:22:28.000 231 21263.99 317.01 43004.28 47975.19 2019-08-19 13:22:29.000 231 21264.00 316.94 43004.32 47975.23 2019-08-19 13:22:30.000 231 21264.05 316.88 43004.35 47975.26 2019-08-19 13:22:31.000 231 21264.07 316.82 43004.41 47975.32 2019-08-19 13:22:32.000 231 21264.08 316.81 43004.45 47975.39 2019-08-19 13:22:33.000 231 21264.10 316.82 43004.48 47975.43 2019-08-19 13:22:34.000 231 21264.14 316.82 43004.51 47975.46 2019-08-19 13:22:35.000 231 21264.17 316.81 43004.48 47975.47 2019-08-19 13:22:36.000 231 21264.19 316.81 43004.54 47975.48 2019-08-19 13:22:37.000 231 21264.17 316.82 43004.53 47975.51 2019-08-19 13:22:38.000 231 21264.16 316.82 43004.49 47975.51 2019-08-19 13:22:39.000 231 21264.17 316.81 43004.49 47975.54 2019-08-19 13:22:40.000 231 21264.16 316.84 43004.48 47975.54 2019-08-19 13:22:41.000 231 21264.12 316.83 43004.48 47975.52 2019-08-19 13:22:42.000 231 21264.10 316.81 43004.51 47975.51 2019-08-19 13:22:43.000 231 21264.12 316.80 43004.51 47975.54 2019-08-19 13:22:44.000 231 21264.13 316.81 43004.53 47975.55 2019-08-19 13:22:45.000 231 21264.11 316.81 43004.52 47975.55 2019-08-19 13:22:46.000 231 21264.12 316.80 43004.52 47975.55 2019-08-19 13:22:47.000 231 21264.13 316.78 43004.54 47975.55 2019-08-19 13:22:48.000 231 21264.06 316.77 43004.56 47975.55 2019-08-19 13:22:49.000 231 21264.08 316.76 43004.57 47975.58 2019-08-19 13:22:50.000 231 21264.08 316.79 43004.57 47975.55 2019-08-19 13:22:51.000 231 21264.07 316.86 43004.51 47975.55 2019-08-19 13:22:52.000 231 21264.04 316.90 43004.47 47975.51 2019-08-19 13:22:53.000 231 21264.02 316.92 43004.43 47975.48 2019-08-19 13:22:54.000 231 21264.04 316.96 43004.42 47975.43 2019-08-19 13:22:55.000 231 21264.04 317.01 43004.38 47975.41 2019-08-19 13:22:56.000 231 21264.05 317.05 43004.35 47975.37 2019-08-19 13:22:57.000 231 21264.13 317.05 43004.33 47975.35 2019-08-19 13:22:58.000 231 21264.15 317.05 43004.26 47975.35 2019-08-19 13:22:59.000 231 21264.15 317.05 43004.24 47975.31 2019-08-19 13:23:00.000 231 21264.16 317.06 43004.24 47975.32 2019-08-19 13:23:01.000 231 21264.16 317.06 43004.25 47975.31 2019-08-19 13:23:02.000 231 21264.16 317.05 43004.26 47975.32 2019-08-19 13:23:03.000 231 21264.19 317.05 43004.23 47975.31 2019-08-19 13:23:04.000 231 21264.21 317.03 43004.20 47975.34 2019-08-19 13:23:05.000 231 21264.20 317.03 43004.20 47975.36 2019-08-19 13:23:06.000 231 21264.21 317.05 43004.21 47975.33 2019-08-19 13:23:07.000 231 21264.22 317.06 43004.24 47975.33 2019-08-19 13:23:08.000 231 21264.19 317.08 43004.21 47975.34 2019-08-19 13:23:09.000 231 21264.15 317.09 43004.19 47975.33 2019-08-19 13:23:10.000 231 21264.13 317.16 43004.16 47975.29 2019-08-19 13:23:11.000 231 21264.10 317.24 43004.15 47975.25 2019-08-19 13:23:12.000 231 21264.13 317.26 43004.13 47975.20 2019-08-19 13:23:13.000 231 21264.18 317.26 43004.12 47975.20 2019-08-19 13:23:14.000 231 21264.19 317.25 43004.11 47975.18 2019-08-19 13:23:15.000 231 21264.21 317.27 43004.09 47975.17 2019-08-19 13:23:16.000 231 21264.20 317.30 43004.06 47975.17 2019-08-19 13:23:17.000 231 21264.20 317.28 43004.03 47975.19 2019-08-19 13:23:18.000 231 21264.19 317.28 43004.03 47975.14 2019-08-19 13:23:19.000 231 21264.21 317.30 43004.03 47975.16 2019-08-19 13:23:20.000 231 21264.23 317.26 43004.04 47975.15 2019-08-19 13:23:21.000 231 21264.28 317.27 43004.04 47975.18 2019-08-19 13:23:22.000 231 21264.27 317.30 43004.04 47975.19 2019-08-19 13:23:23.000 231 21264.30 317.29 43004.03 47975.19 2019-08-19 13:23:24.000 231 21264.28 317.29 43004.02 47975.18 2019-08-19 13:23:25.000 231 21264.28 317.25 43004.06 47975.20 2019-08-19 13:23:26.000 231 21264.27 317.27 43004.03 47975.17 2019-08-19 13:23:27.000 231 21264.25 317.36 43004.00 47975.19 2019-08-19 13:23:28.000 231 21264.20 317.47 43003.97 47975.15 2019-08-19 13:23:29.000 231 21264.14 317.56 43003.91 47975.06 2019-08-19 13:23:30.000 231 21264.14 317.60 43003.84 47974.98 2019-08-19 13:23:31.000 231 21264.09 317.63 43003.78 47974.92 2019-08-19 13:23:32.000 231 21264.07 317.65 43003.74 47974.87 2019-08-19 13:23:33.000 231 21264.06 317.62 43003.68 47974.84 2019-08-19 13:23:34.000 231 21264.10 317.56 43003.70 47974.81 2019-08-19 13:23:35.000 231 21264.11 317.54 43003.69 47974.82 2019-08-19 13:23:36.000 231 21264.10 317.52 43003.72 47974.82 2019-08-19 13:23:37.000 231 21264.09 317.49 43003.71 47974.79 2019-08-19 13:23:38.000 231 21264.06 317.47 43003.71 47974.80 2019-08-19 13:23:39.000 231 21264.09 317.43 43003.73 47974.78 2019-08-19 13:23:40.000 231 21264.10 317.38 43003.77 47974.83 2019-08-19 13:23:41.000 231 21264.09 317.32 43003.78 47974.83 2019-08-19 13:23:42.000 231 21264.13 317.22 43003.81 47974.90 2019-08-19 13:23:43.000 231 21264.15 317.17 43003.88 47974.92 2019-08-19 13:23:44.000 231 21264.14 317.17 43003.90 47974.96 2019-08-19 13:23:45.000 231 21264.14 317.13 43003.93 47975.00 2019-08-19 13:23:46.000 231 21264.18 317.08 43003.98 47975.04 2019-08-19 13:23:47.000 231 21264.17 317.05 43004.03 47975.07 2019-08-19 13:23:48.000 231 21264.18 317.03 43004.07 47975.11 2019-08-19 13:23:49.000 231 21264.18 317.00 43004.08 47975.13 2019-08-19 13:23:50.000 231 21264.20 316.92 43004.07 47975.16 2019-08-19 13:23:51.000 231 21264.26 316.84 43004.13 47975.19 2019-08-19 13:23:52.000 231 21264.27 316.80 43004.20 47975.29 2019-08-19 13:23:53.000 231 21264.32 316.73 43004.25 47975.31 2019-08-19 13:23:54.000 231 21264.34 316.73 43004.28 47975.36 2019-08-19 13:23:55.000 231 21264.35 316.73 43004.31 47975.43 2019-08-19 13:23:56.000 231 21264.38 316.70 43004.35 47975.46 2019-08-19 13:23:57.000 231 21264.39 316.69 43004.37 47975.48 2019-08-19 13:23:58.000 231 21264.41 316.68 43004.36 47975.52 2019-08-19 13:23:59.000 231 21264.40 316.71 43004.36 47975.50 2019-08-19 13:24:00.000 231 21264.35 316.71 43004.40 47975.53 2019-08-19 13:24:01.000 231 21264.36 316.73 43004.38 47975.55 2019-08-19 13:24:02.000 231 21264.37 316.73 43004.36 47975.53 2019-08-19 13:24:03.000 231 21264.34 316.74 43004.36 47975.51 2019-08-19 13:24:04.000 231 21264.31 316.75 43004.37 47975.49 2019-08-19 13:24:05.000 231 21264.32 316.74 43004.35 47975.51 2019-08-19 13:24:06.000 231 21264.31 316.76 43004.38 47975.50 2019-08-19 13:24:07.000 231 21264.30 316.75 43004.38 47975.51 2019-08-19 13:24:08.000 231 21264.32 316.72 43004.40 47975.51 2019-08-19 13:24:09.000 231 21264.32 316.71 43004.41 47975.54 2019-08-19 13:24:10.000 231 21264.30 316.68 43004.43 47975.54 2019-08-19 13:24:11.000 231 21264.35 316.66 43004.45 47975.52 2019-08-19 13:24:12.000 231 21264.37 316.69 43004.45 47975.58 2019-08-19 13:24:13.000 231 21264.37 316.69 43004.48 47975.56 2019-08-19 13:24:14.000 231 21264.40 316.69 43004.49 47975.60 2019-08-19 13:24:15.000 231 21264.42 316.66 43004.48 47975.62 2019-08-19 13:24:16.000 231 21264.41 316.65 43004.50 47975.65 2019-08-19 13:24:17.000 231 21264.45 316.64 43004.53 47975.65 2019-08-19 13:24:18.000 231 21264.45 316.63 43004.51 47975.68 2019-08-19 13:24:19.000 231 21264.44 316.65 43004.51 47975.67 2019-08-19 13:24:20.000 231 21264.47 316.62 43004.51 47975.73 2019-08-19 13:24:21.000 231 21264.45 316.61 43004.55 47975.69 2019-08-19 13:24:22.000 231 21264.44 316.60 43004.58 47975.73 2019-08-19 13:24:23.000 231 21264.45 316.60 43004.58 47975.74 2019-08-19 13:24:24.000 231 21264.45 316.63 43004.59 47975.72 2019-08-19 13:24:25.000 231 21264.50 316.64 43004.59 47975.75 2019-08-19 13:24:26.000 231 21264.50 316.64 43004.57 47975.73 2019-08-19 13:24:27.000 231 21264.51 316.62 43004.54 47975.77 2019-08-19 13:24:28.000 231 21264.48 316.63 43004.56 47975.71 2019-08-19 13:24:29.000 231 21264.47 316.64 43004.56 47975.74 2019-08-19 13:24:30.000 231 21264.53 316.64 43004.54 47975.74 2019-08-19 13:24:31.000 231 21264.53 316.65 43004.51 47975.73 2019-08-19 13:24:32.000 231 21264.51 316.66 43004.52 47975.71 2019-08-19 13:24:33.000 231 21264.50 316.66 43004.54 47975.74 2019-08-19 13:24:34.000 231 21264.51 316.64 43004.53 47975.72 2019-08-19 13:24:35.000 231 21264.53 316.61 43004.52 47975.73 2019-08-19 13:24:36.000 231 21264.53 316.62 43004.52 47975.74 2019-08-19 13:24:37.000 231 21264.53 316.64 43004.52 47975.72 2019-08-19 13:24:38.000 231 21264.53 316.66 43004.51 47975.76 2019-08-19 13:24:39.000 231 21264.54 316.66 43004.49 47975.73 2019-08-19 13:24:40.000 231 21264.56 316.68 43004.48 47975.71 2019-08-19 13:24:41.000 231 21264.54 316.70 43004.46 47975.72 2019-08-19 13:24:42.000 231 21264.55 316.72 43004.48 47975.69 2019-08-19 13:24:43.000 231 21264.55 316.75 43004.44 47975.66 2019-08-19 13:24:44.000 231 21264.54 316.78 43004.41 47975.64 2019-08-19 13:24:45.000 231 21264.57 316.76 43004.37 47975.64 2019-08-19 13:24:46.000 231 21264.59 316.78 43004.35 47975.62 2019-08-19 13:24:47.000 231 21264.56 316.80 43004.34 47975.60 2019-08-19 13:24:48.000 231 21264.60 316.81 43004.35 47975.60 2019-08-19 13:24:49.000 231 21264.58 316.81 43004.31 47975.60 2019-08-19 13:24:50.000 231 21264.60 316.83 43004.32 47975.63 2019-08-19 13:24:51.000 231 21264.60 316.83 43004.30 47975.59 2019-08-19 13:24:52.000 231 21264.62 316.79 43004.32 47975.57 2019-08-19 13:24:53.000 231 21264.60 316.78 43004.31 47975.60 2019-08-19 13:24:54.000 231 21264.62 316.76 43004.31 47975.59 2019-08-19 13:24:55.000 231 21264.66 316.74 43004.32 47975.62 2019-08-19 13:24:56.000 231 21264.68 316.70 43004.34 47975.65 2019-08-19 13:24:57.000 231 21264.67 316.68 43004.37 47975.64 2019-08-19 13:24:58.000 231 21264.69 316.68 43004.44 47975.69 2019-08-19 13:24:59.000 231 21264.70 316.67 43004.44 47975.70 2019-08-19 13:25:00.000 231 21264.73 316.67 43004.44 47975.73 2019-08-19 13:25:01.000 231 21264.71 316.66 43004.43 47975.75 2019-08-19 13:25:02.000 231 21264.70 316.69 43004.47 47975.75 2019-08-19 13:25:03.000 231 21264.73 316.68 43004.47 47975.75 2019-08-19 13:25:04.000 231 21264.70 316.71 43004.53 47975.76 2019-08-19 13:25:05.000 231 21264.73 316.69 43004.49 47975.77 2019-08-19 13:25:06.000 231 21264.77 316.71 43004.51 47975.78 2019-08-19 13:25:07.000 231 21264.77 316.70 43004.50 47975.80 2019-08-19 13:25:08.000 231 21264.78 316.68 43004.52 47975.81 2019-08-19 13:25:09.000 231 21264.80 316.64 43004.53 47975.84 2019-08-19 13:25:10.000 231 21264.83 316.61 43004.54 47975.84 2019-08-19 13:25:11.000 231 21264.80 316.63 43004.56 47975.87 2019-08-19 13:25:12.000 231 21264.81 316.62 43004.60 47975.90 2019-08-19 13:25:13.000 231 21264.81 316.63 43004.58 47975.89 2019-08-19 13:25:14.000 231 21264.78 316.65 43004.57 47975.88 2019-08-19 13:25:15.000 231 21264.83 316.64 43004.59 47975.93 2019-08-19 13:25:16.000 231 21264.80 316.66 43004.57 47975.90 2019-08-19 13:25:17.000 231 21264.80 316.66 43004.59 47975.94 2019-08-19 13:25:18.000 231 21264.79 316.65 43004.58 47975.88 2019-08-19 13:25:19.000 231 21264.76 316.67 43004.59 47975.90 2019-08-19 13:25:20.000 231 21264.75 316.67 43004.55 47975.90 2019-08-19 13:25:21.000 231 21264.79 316.65 43004.57 47975.87 2019-08-19 13:25:22.000 231 21264.81 316.66 43004.57 47975.88 2019-08-19 13:25:23.000 231 21264.82 316.65 43004.60 47975.88 2019-08-19 13:25:24.000 231 21264.84 316.65 43004.58 47975.86 2019-08-19 13:25:25.000 231 21264.86 316.64 43004.55 47975.91 2019-08-19 13:25:26.000 231 21264.87 316.62 43004.55 47975.86 2019-08-19 13:25:27.000 231 21264.87 316.62 43004.53 47975.88 2019-08-19 13:25:28.000 231 21264.88 316.59 43004.54 47975.88 2019-08-19 13:25:29.000 231 21264.85 316.59 43004.52 47975.86 2019-08-19 13:25:30.000 231 21264.85 316.56 43004.51 47975.85 2019-08-19 13:25:31.000 231 21264.80 316.56 43004.48 47975.82 2019-08-19 13:25:32.000 231 21264.80 316.53 43004.44 47975.77 2019-08-19 13:25:33.000 231 21264.74 316.50 43004.40 47975.77 2019-08-19 13:25:34.000 231 21264.72 316.49 43004.39 47975.72 2019-08-19 13:25:35.000 231 21264.68 316.54 43004.36 47975.68 2019-08-19 13:25:36.000 231 21264.66 316.60 43004.38 47975.67 2019-08-19 13:25:37.000 231 21264.68 316.65 43004.39 47975.65 2019-08-19 13:25:38.000 231 21264.71 316.69 43004.41 47975.66 2019-08-19 13:25:39.000 231 21264.73 316.72 43004.42 47975.68 2019-08-19 13:25:40.000 231 21264.76 316.76 43004.40 47975.69 2019-08-19 13:25:41.000 231 21264.82 316.77 43004.42 47975.73 2019-08-19 13:25:42.000 231 21264.83 316.78 43004.46 47975.76 2019-08-19 13:25:43.000 231 21264.84 316.77 43004.47 47975.78 2019-08-19 13:25:44.000 231 21264.83 316.79 43004.50 47975.78 2019-08-19 13:25:45.000 231 21264.83 316.82 43004.47 47975.81 2019-08-19 13:25:46.000 231 21264.81 316.86 43004.44 47975.79 2019-08-19 13:25:47.000 231 21264.83 316.86 43004.46 47975.77 2019-08-19 13:25:48.000 231 21264.80 316.90 43004.42 47975.76 2019-08-19 13:25:49.000 231 21264.80 316.92 43004.42 47975.73 2019-08-19 13:25:50.000 231 21264.81 316.95 43004.39 47975.73 2019-08-19 13:25:51.000 231 21264.81 316.97 43004.38 47975.73 2019-08-19 13:25:52.000 231 21264.83 316.95 43004.39 47975.73 2019-08-19 13:25:53.000 231 21264.85 316.95 43004.39 47975.72 2019-08-19 13:25:54.000 231 21264.81 316.93 43004.36 47975.70 2019-08-19 13:25:55.000 231 21264.80 316.95 43004.37 47975.71 2019-08-19 13:25:56.000 231 21264.81 316.94 43004.41 47975.70 2019-08-19 13:25:57.000 231 21264.81 316.92 43004.41 47975.72 2019-08-19 13:25:58.000 231 21264.76 316.91 43004.41 47975.71 2019-08-19 13:25:59.000 231 21264.74 316.92 43004.38 47975.68 2019-08-19 13:26:00.000 231 21264.72 316.93 43004.41 47975.71 2019-08-19 13:26:01.000 231 21264.72 316.91 43004.39 47975.67 2019-08-19 13:26:02.000 231 21264.71 316.87 43004.39 47975.69 2019-08-19 13:26:03.000 231 21264.69 316.87 43004.38 47975.68 2019-08-19 13:26:04.000 231 21264.71 316.86 43004.40 47975.65 2019-08-19 13:26:05.000 231 21264.68 316.88 43004.38 47975.67 2019-08-19 13:26:06.000 231 21264.69 316.87 43004.39 47975.69 2019-08-19 13:26:07.000 231 21264.67 316.86 43004.39 47975.66 2019-08-19 13:26:08.000 231 21264.66 316.89 43004.41 47975.68 2019-08-19 13:26:09.000 231 21264.65 316.88 43004.39 47975.66 2019-08-19 13:26:10.000 231 21264.65 316.84 43004.39 47975.66 2019-08-19 13:26:11.000 231 21264.64 316.82 43004.40 47975.67 2019-08-19 13:26:12.000 231 21264.64 316.78 43004.42 47975.68 2019-08-19 13:26:13.000 231 21264.61 316.74 43004.41 47975.67 2019-08-19 13:26:14.000 231 21264.57 316.74 43004.44 47975.69 2019-08-19 13:26:15.000 231 21264.58 316.77 43004.47 47975.69 2019-08-19 13:26:16.000 231 21264.59 316.77 43004.46 47975.69 2019-08-19 13:26:17.000 231 21264.52 316.80 43004.46 47975.70 2019-08-19 13:26:18.000 231 21264.53 316.77 43004.49 47975.64 2019-08-19 13:26:19.000 231 21264.55 316.74 43004.51 47975.64 2019-08-19 13:26:20.000 231 21264.56 316.69 43004.48 47975.65 2019-08-19 13:26:21.000 231 21264.55 316.71 43004.47 47975.68 2019-08-19 13:26:22.000 231 21264.51 316.76 43004.43 47975.65 2019-08-19 13:26:23.000 231 21264.46 316.75 43004.40 47975.65 2019-08-19 13:26:24.000 231 21264.48 316.71 43004.39 47975.59 2019-08-19 13:26:25.000 231 21264.46 316.71 43004.39 47975.57 2019-08-19 13:26:26.000 231 21264.43 316.70 43004.41 47975.55 2019-08-19 13:26:27.000 231 21264.40 316.69 43004.41 47975.54 2019-08-19 13:26:28.000 231 21264.42 316.67 43004.43 47975.58 2019-08-19 13:26:29.000 231 21264.42 316.64 43004.44 47975.56 2019-08-19 13:26:30.000 231 21264.40 316.64 43004.42 47975.55 2019-08-19 13:26:31.000 231 21264.38 316.67 43004.41 47975.60 2019-08-19 13:26:32.000 231 21264.41 316.63 43004.43 47975.58 2019-08-19 13:26:33.000 231 21264.39 316.61 43004.42 47975.57 2019-08-19 13:26:34.000 231 21264.40 316.59 43004.44 47975.57 2019-08-19 13:26:35.000 231 21264.37 316.58 43004.43 47975.55 2019-08-19 13:26:36.000 231 21264.31 316.59 43004.42 47975.56 2019-08-19 13:26:37.000 231 21264.32 316.62 43004.43 47975.54 2019-08-19 13:26:38.000 231 21264.30 316.62 43004.43 47975.52 2019-08-19 13:26:39.000 231 21264.30 316.65 43004.39 47975.50 2019-08-19 13:26:40.000 231 21264.31 316.67 43004.36 47975.51 2019-08-19 13:26:41.000 231 21264.30 316.69 43004.39 47975.50 2019-08-19 13:26:42.000 231 21264.31 316.68 43004.39 47975.48 2019-08-19 13:26:43.000 231 21264.32 316.70 43004.38 47975.47 2019-08-19 13:26:44.000 231 21264.28 316.70 43004.36 47975.49 2019-08-19 13:26:45.000 231 21264.28 316.71 43004.37 47975.47 2019-08-19 13:26:46.000 231 21264.33 316.71 43004.38 47975.44 2019-08-19 13:26:47.000 231 21264.32 316.71 43004.35 47975.49 2019-08-19 13:26:48.000 231 21264.35 316.71 43004.35 47975.48 2019-08-19 13:26:49.000 231 21264.38 316.67 43004.38 47975.50 2019-08-19 13:26:50.000 231 21264.37 316.71 43004.37 47975.50 2019-08-19 13:26:51.000 231 21264.38 316.71 43004.35 47975.52 2019-08-19 13:26:52.000 231 21264.37 316.69 43004.34 47975.51 2019-08-19 13:26:53.000 231 21264.39 316.71 43004.33 47975.49 2019-08-19 13:26:54.000 231 21264.40 316.70 43004.33 47975.50 2019-08-19 13:26:55.000 231 21264.44 316.71 43004.32 47975.51 2019-08-19 13:26:56.000 231 21264.47 316.70 43004.33 47975.50 2019-08-19 13:26:57.000 231 21264.46 316.72 43004.30 47975.51 2019-08-19 13:26:58.000 231 21264.43 316.75 43004.27 47975.52 2019-08-19 13:26:59.000 231 21264.44 316.78 43004.29 47975.50 2019-08-19 13:27:00.000 231 21264.47 316.78 43004.31 47975.48 2019-08-19 13:27:01.000 231 21264.46 316.79 43004.28 47975.47 2019-08-19 13:27:02.000 231 21264.45 316.81 43004.23 47975.46 2019-08-19 13:27:03.000 231 21264.47 316.83 43004.25 47975.49 2019-08-19 13:27:04.000 231 21264.50 316.83 43004.24 47975.47 2019-08-19 13:27:05.000 231 21264.53 316.87 43004.23 47975.48 2019-08-19 13:27:06.000 231 21264.51 316.87 43004.20 47975.45 2019-08-19 13:27:07.000 231 21264.50 316.87 43004.21 47975.47 2019-08-19 13:27:08.000 231 21264.55 316.85 43004.22 47975.46 2019-08-19 13:27:09.000 231 21264.56 316.84 43004.20 47975.48 2019-08-19 13:27:10.000 231 21264.57 316.85 43004.22 47975.46 2019-08-19 13:27:11.000 231 21264.56 316.85 43004.26 47975.47 2019-08-19 13:27:12.000 231 21264.58 316.82 43004.25 47975.50 2019-08-19 13:27:13.000 231 21264.59 316.81 43004.27 47975.51 2019-08-19 13:27:14.000 231 21264.54 316.79 43004.30 47975.50 2019-08-19 13:27:15.000 231 21264.56 316.74 43004.30 47975.50 2019-08-19 13:27:16.000 231 21264.53 316.71 43004.32 47975.50 2019-08-19 13:27:17.000 231 21264.53 316.70 43004.30 47975.52 2019-08-19 13:27:18.000 231 21264.53 316.70 43004.28 47975.52 2019-08-19 13:27:19.000 231 21264.56 316.67 43004.32 47975.54 2019-08-19 13:27:20.000 231 21264.58 316.63 43004.30 47975.56 2019-08-19 13:27:21.000 231 21264.53 316.65 43004.34 47975.55 2019-08-19 13:27:22.000 231 21264.56 316.65 43004.33 47975.56 2019-08-19 13:27:23.000 231 21264.57 316.66 43004.34 47975.59 2019-08-19 13:27:24.000 231 21264.53 316.68 43004.35 47975.60 2019-08-19 13:27:25.000 231 21264.47 316.71 43004.33 47975.56 2019-08-19 13:27:26.000 231 21264.48 316.71 43004.31 47975.56 2019-08-19 13:27:27.000 231 21264.49 316.72 43004.28 47975.52 2019-08-19 13:27:28.000 231 21264.51 316.72 43004.29 47975.51 2019-08-19 13:27:29.000 231 21264.51 316.73 43004.28 47975.50 2019-08-19 13:27:30.000 231 21264.52 316.73 43004.30 47975.48 2019-08-19 13:27:31.000 231 21264.50 316.71 43004.26 47975.45 2019-08-19 13:27:32.000 231 21264.51 316.72 43004.24 47975.46 2019-08-19 13:27:33.000 231 21264.49 316.75 43004.26 47975.49 2019-08-19 13:27:34.000 231 21264.49 316.76 43004.22 47975.47 2019-08-19 13:27:35.000 231 21264.48 316.78 43004.20 47975.45 2019-08-19 13:27:36.000 231 21264.49 316.76 43004.21 47975.45 2019-08-19 13:27:37.000 231 21264.50 316.74 43004.21 47975.45 2019-08-19 13:27:38.000 231 21264.51 316.73 43004.20 47975.48 2019-08-19 13:27:39.000 231 21264.51 316.73 43004.24 47975.48 2019-08-19 13:27:40.000 231 21264.51 316.72 43004.26 47975.51 2019-08-19 13:27:41.000 231 21264.52 316.72 43004.29 47975.49 2019-08-19 13:27:42.000 231 21264.54 316.73 43004.33 47975.52 2019-08-19 13:27:43.000 231 21264.50 316.76 43004.34 47975.51 2019-08-19 13:27:44.000 231 21264.50 316.79 43004.34 47975.52 2019-08-19 13:27:45.000 231 21264.50 316.74 43004.35 47975.56 2019-08-19 13:27:46.000 231 21264.49 316.74 43004.35 47975.56 2019-08-19 13:27:47.000 231 21264.45 316.75 43004.35 47975.55 2019-08-19 13:27:48.000 231 21264.42 316.76 43004.39 47975.56 2019-08-19 13:27:49.000 231 21264.41 316.77 43004.39 47975.54 2019-08-19 13:27:50.000 231 21264.39 316.82 43004.39 47975.52 2019-08-19 13:27:51.000 231 21264.34 316.87 43004.33 47975.51 2019-08-19 13:27:52.000 231 21264.28 316.96 43004.30 47975.47 2019-08-19 13:27:53.000 231 21264.26 317.06 43004.24 47975.42 2019-08-19 13:27:54.000 231 21264.24 317.09 43004.17 47975.36 2019-08-19 13:27:55.000 231 21264.21 317.08 43004.13 47975.27 2019-08-19 13:27:56.000 231 21264.18 317.07 43004.11 47975.24 2019-08-19 13:27:57.000 231 21264.17 317.07 43004.11 47975.22 2019-08-19 13:27:58.000 231 21264.19 317.05 43004.08 47975.18 2019-08-19 13:27:59.000 231 21264.22 317.03 43004.11 47975.22 2019-08-19 13:28:00.000 231 21264.19 317.02 43004.14 47975.20 2019-08-19 13:28:01.000 231 21264.20 316.98 43004.13 47975.21 2019-08-19 13:28:02.000 231 21264.21 316.96 43004.14 47975.23 2019-08-19 13:28:03.000 231 21264.22 316.95 43004.18 47975.25 2019-08-19 13:28:04.000 231 21264.24 316.93 43004.21 47975.26 2019-08-19 13:28:05.000 231 21264.24 316.87 43004.19 47975.28 2019-08-19 13:28:06.000 231 21264.24 316.83 43004.26 47975.29 2019-08-19 13:28:07.000 231 21264.26 316.80 43004.28 47975.36 2019-08-19 13:28:08.000 231 21264.26 316.78 43004.30 47975.38 2019-08-19 13:28:09.000 231 21264.21 316.80 43004.30 47975.41 2019-08-19 13:28:10.000 231 21264.23 316.75 43004.35 47975.41 2019-08-19 13:28:11.000 231 21264.24 316.73 43004.39 47975.43 2019-08-19 13:28:12.000 231 21264.25 316.68 43004.40 47975.45 2019-08-19 13:28:13.000 231 21264.25 316.67 43004.46 47975.48 2019-08-19 13:28:14.000 231 21264.26 316.67 43004.43 47975.53 2019-08-19 13:28:15.000 231 21264.27 316.68 43004.43 47975.51 2019-08-19 13:28:16.000 231 21264.24 316.68 43004.43 47975.54 2019-08-19 13:28:17.000 231 21264.20 316.67 43004.43 47975.55 2019-08-19 13:28:18.000 231 21264.22 316.67 43004.40 47975.52 2019-08-19 13:28:19.000 231 21264.21 316.68 43004.41 47975.51 2019-08-19 13:28:20.000 231 21264.20 316.70 43004.43 47975.47 2019-08-19 13:28:21.000 231 21264.20 316.70 43004.46 47975.50 2019-08-19 13:28:22.000 231 21264.21 316.68 43004.46 47975.50 2019-08-19 13:28:23.000 231 21264.23 316.66 43004.45 47975.51 2019-08-19 13:28:24.000 231 21264.25 316.64 43004.44 47975.52 2019-08-19 13:28:25.000 231 21264.26 316.59 43004.45 47975.53 2019-08-19 13:28:26.000 231 21264.28 316.60 43004.43 47975.52 2019-08-19 13:28:27.000 231 21264.26 316.59 43004.43 47975.50 2019-08-19 13:28:28.000 231 21264.25 316.61 43004.42 47975.52 2019-08-19 13:28:29.000 231 21264.29 316.61 43004.39 47975.51 2019-08-19 13:28:30.000 231 21264.29 316.61 43004.41 47975.49 2019-08-19 13:28:31.000 231 21264.31 316.61 43004.37 47975.48 2019-08-19 13:28:32.000 231 21264.33 316.65 43004.31 47975.47 2019-08-19 13:28:33.000 231 21264.33 316.71 43004.30 47975.43 2019-08-19 13:28:34.000 231 21264.33 316.77 43004.28 47975.44 2019-08-19 13:28:35.000 231 21264.32 316.81 43004.26 47975.40 2019-08-19 13:28:36.000 231 21264.33 316.82 43004.24 47975.36 2019-08-19 13:28:37.000 231 21264.32 316.83 43004.25 47975.38 2019-08-19 13:28:38.000 231 21264.35 316.87 43004.26 47975.37 2019-08-19 13:28:39.000 231 21264.36 316.90 43004.27 47975.38 2019-08-19 13:28:40.000 231 21264.36 316.96 43004.26 47975.41 2019-08-19 13:28:41.000 231 21264.33 316.97 43004.24 47975.40 2019-08-19 13:28:42.000 231 21264.34 316.96 43004.29 47975.40 2019-08-19 13:28:43.000 231 21264.33 316.96 43004.30 47975.43 2019-08-19 13:28:44.000 231 21264.31 317.00 43004.24 47975.40 2019-08-19 13:28:45.000 231 21264.35 317.01 43004.26 47975.37 2019-08-19 13:28:46.000 231 21264.36 316.97 43004.28 47975.42 2019-08-19 13:28:47.000 231 21264.36 316.95 43004.30 47975.41 2019-08-19 13:28:48.000 231 21264.38 316.93 43004.33 47975.43 2019-08-19 13:28:49.000 231 21264.38 316.99 43004.32 47975.45 2019-08-19 13:28:50.000 231 21264.39 317.00 43004.31 47975.44 2019-08-19 13:28:51.000 231 21264.35 317.01 43004.30 47975.46 2019-08-19 13:28:52.000 231 21264.31 317.04 43004.29 47975.42 2019-08-19 13:28:53.000 231 21264.29 317.09 43004.29 47975.42 2019-08-19 13:28:54.000 231 21264.30 317.11 43004.29 47975.36 2019-08-19 13:28:55.000 231 21264.26 317.15 43004.25 47975.38 2019-08-19 13:28:56.000 231 21264.23 317.15 43004.25 47975.33 2019-08-19 13:28:57.000 231 21264.19 317.18 43004.24 47975.33 2019-08-19 13:28:58.000 231 21264.24 317.18 43004.23 47975.31 2019-08-19 13:28:59.000 231 21264.21 317.21 43004.22 47975.31 2019-08-19 13:29:00.000 231 21264.20 317.21 43004.22 47975.28 2019-08-19 13:29:01.000 231 21264.21 317.20 43004.23 47975.30 2019-08-19 13:29:02.000 231 21264.17 317.24 43004.25 47975.28 2019-08-19 13:29:03.000 231 21264.16 317.23 43004.23 47975.29 2019-08-19 13:29:04.000 231 21264.17 317.20 43004.23 47975.25 2019-08-19 13:29:05.000 231 21264.19 317.20 43004.24 47975.29 2019-08-19 13:29:06.000 231 21264.15 317.19 43004.25 47975.27 2019-08-19 13:29:07.000 231 21264.14 317.18 43004.25 47975.32 2019-08-19 13:29:08.000 231 21264.17 317.16 43004.25 47975.30 2019-08-19 13:29:09.000 231 21264.18 317.13 43004.24 47975.30 2019-08-19 13:29:10.000 231 21264.19 317.11 43004.26 47975.30 2019-08-19 13:29:11.000 231 21264.21 317.05 43004.28 47975.35 2019-08-19 13:29:12.000 231 21264.21 317.00 43004.32 47975.37 2019-08-19 13:29:13.000 231 21264.23 316.99 43004.34 47975.38 2019-08-19 13:29:14.000 231 21264.24 317.00 43004.37 47975.43 2019-08-19 13:29:15.000 231 21264.24 316.99 43004.40 47975.46 2019-08-19 13:29:16.000 231 21264.24 316.95 43004.42 47975.49 2019-08-19 13:29:17.000 231 21264.25 316.94 43004.45 47975.50 2019-08-19 13:29:18.000 231 21264.26 316.92 43004.45 47975.52 2019-08-19 13:29:19.000 231 21264.24 316.92 43004.47 47975.56 2019-08-19 13:29:20.000 231 21264.26 316.91 43004.50 47975.57 2019-08-19 13:29:21.000 231 21264.22 316.90 43004.48 47975.56 2019-08-19 13:29:22.000 231 21264.25 316.86 43004.52 47975.61 2019-08-19 13:29:23.000 231 21264.28 316.84 43004.54 47975.62 2019-08-19 13:29:24.000 231 21264.27 316.85 43004.57 47975.64 2019-08-19 13:29:25.000 231 21264.25 316.86 43004.58 47975.63 2019-08-19 13:29:26.000 231 21264.22 316.89 43004.59 47975.62 2019-08-19 13:29:27.000 231 21264.20 316.90 43004.56 47975.63 2019-08-19 13:29:28.000 231 21264.15 316.94 43004.56 47975.63 2019-08-19 13:29:29.000 231 21264.12 317.00 43004.53 47975.60 2019-08-19 13:29:30.000 231 21264.09 317.11 43004.50 47975.61 2019-08-19 13:29:31.000 231 21264.07 317.22 43004.43 47975.50 2019-08-19 13:29:32.000 231 21264.07 317.29 43004.38 47975.45 2019-08-19 13:29:33.000 231 21264.06 317.32 43004.34 47975.39 2019-08-19 13:29:34.000 231 21264.06 317.28 43004.33 47975.36 2019-08-19 13:29:35.000 231 21264.05 317.28 43004.31 47975.33 2019-08-19 13:29:36.000 231 21264.07 317.30 43004.29 47975.32 2019-08-19 13:29:37.000 231 21264.05 317.31 43004.23 47975.30 2019-08-19 13:29:38.000 231 21264.01 317.32 43004.27 47975.30 2019-08-19 13:29:39.000 231 21263.96 317.34 43004.27 47975.27 2019-08-19 13:29:40.000 231 21263.93 317.32 43004.27 47975.22 2019-08-19 13:29:41.000 231 21263.88 317.34 43004.30 47975.21 2019-08-19 13:29:42.000 231 21263.77 317.39 43004.28 47975.20 2019-08-19 13:29:43.000 231 21263.71 317.41 43004.23 47975.15 2019-08-19 13:29:44.000 231 21263.68 317.41 43004.23 47975.11 2019-08-19 13:29:45.000 231 21263.66 317.42 43004.19 47975.06 2019-08-19 13:29:46.000 231 21263.64 317.44 43004.19 47975.05 2019-08-19 13:29:47.000 231 21263.63 317.43 43004.16 47975.01 2019-08-19 13:29:48.000 231 21263.60 317.45 43004.17 47974.96 2019-08-19 13:29:49.000 231 21263.55 317.47 43004.13 47974.96 2019-08-19 13:29:50.000 231 21263.56 317.46 43004.08 47974.93 2019-08-19 13:29:51.000 231 21263.51 317.48 43004.10 47974.95 2019-08-19 13:29:52.000 231 21263.52 317.49 43004.14 47974.93 2019-08-19 13:29:53.000 231 21263.57 317.46 43004.14 47974.91 2019-08-19 13:29:54.000 231 21263.58 317.47 43004.11 47974.95 2019-08-19 13:29:55.000 231 21263.58 317.45 43004.09 47974.93 2019-08-19 13:29:56.000 231 21263.56 317.43 43004.11 47974.92 2019-08-19 13:29:57.000 231 21263.59 317.43 43004.10 47974.96 2019-08-19 13:29:58.000 231 21263.56 317.42 43004.10 47974.93 2019-08-19 13:29:59.000 231 21263.50 317.45 43004.10 47974.90 2019-08-19 13:30:00.000 231 21263.49 317.50 43004.10 47974.92 2019-08-19 13:30:01.000 231 21263.47 317.53 43004.09 47974.88 2019-08-19 13:30:02.000 231 21263.48 317.51 43004.07 47974.86 2019-08-19 13:30:03.000 231 21263.47 317.50 43004.04 47974.82 2019-08-19 13:30:04.000 231 21263.48 317.46 43004.05 47974.83 2019-08-19 13:30:05.000 231 21263.47 317.41 43004.06 47974.85 2019-08-19 13:30:06.000 231 21263.48 317.38 43004.11 47974.84 2019-08-19 13:30:07.000 231 21263.46 317.37 43004.14 47974.86 2019-08-19 13:30:08.000 231 21263.44 317.37 43004.16 47974.90 2019-08-19 13:30:09.000 231 21263.45 317.39 43004.17 47974.89 2019-08-19 13:30:10.000 231 21263.42 317.38 43004.20 47974.89 2019-08-19 13:30:11.000 231 21263.42 317.36 43004.17 47974.93 2019-08-19 13:30:12.000 231 21263.43 317.33 43004.19 47974.93 2019-08-19 13:30:13.000 231 21263.44 317.30 43004.20 47974.96 2019-08-19 13:30:14.000 231 21263.45 317.26 43004.23 47974.97 2019-08-19 13:30:15.000 231 21263.47 317.23 43004.27 47975.00 2019-08-19 13:30:16.000 231 21263.49 317.19 43004.28 47975.01 2019-08-19 13:30:17.000 231 21263.50 317.18 43004.31 47975.04 2019-08-19 13:30:18.000 231 21263.54 317.13 43004.33 47975.10 2019-08-19 13:30:19.000 231 21263.55 317.11 43004.34 47975.10 2019-08-19 13:30:20.000 231 21263.56 317.07 43004.37 47975.15 2019-08-19 13:30:21.000 231 21263.56 317.06 43004.37 47975.16 2019-08-19 13:30:22.000 231 21263.56 317.05 43004.41 47975.21 2019-08-19 13:30:23.000 231 21263.58 317.04 43004.47 47975.21 2019-08-19 13:30:24.000 231 21263.60 317.04 43004.50 47975.24 2019-08-19 13:30:25.000 231 21263.62 317.03 43004.49 47975.27 2019-08-19 13:30:26.000 231 21263.62 316.98 43004.53 47975.28 2019-08-19 13:30:27.000 231 21263.56 316.98 43004.53 47975.31 2019-08-19 13:30:28.000 231 21263.59 316.97 43004.56 47975.32 2019-08-19 13:30:29.000 231 21263.61 316.98 43004.61 47975.32 2019-08-19 13:30:30.000 231 21263.60 316.96 43004.60 47975.36 2019-08-19 13:30:31.000 231 21263.61 316.96 43004.61 47975.39 2019-08-19 13:30:32.000 231 21263.59 316.97 43004.61 47975.38 2019-08-19 13:30:33.000 231 21263.61 316.94 43004.64 47975.43 2019-08-19 13:30:34.000 231 21263.59 316.96 43004.65 47975.42 2019-08-19 13:30:35.000 231 21263.61 316.96 43004.64 47975.42 2019-08-19 13:30:36.000 231 21263.61 316.99 43004.63 47975.42 2019-08-19 13:30:37.000 231 21263.63 316.96 43004.65 47975.42 2019-08-19 13:30:38.000 231 21263.65 316.97 43004.70 47975.45 2019-08-19 13:30:39.000 231 21263.66 317.00 43004.64 47975.43 2019-08-19 13:30:40.000 231 21263.63 317.02 43004.63 47975.42 2019-08-19 13:30:41.000 231 21263.59 317.01 43004.65 47975.43 2019-08-19 13:30:42.000 231 21263.62 317.01 43004.64 47975.42 2019-08-19 13:30:43.000 231 21263.63 317.05 43004.66 47975.41 2019-08-19 13:30:44.000 231 21263.61 317.05 43004.62 47975.39 2019-08-19 13:30:45.000 231 21263.61 317.06 43004.62 47975.38 2019-08-19 13:30:46.000 231 21263.63 317.06 43004.61 47975.39 2019-08-19 13:30:47.000 231 21263.62 317.06 43004.59 47975.36 2019-08-19 13:30:48.000 231 21263.59 317.07 43004.56 47975.40 2019-08-19 13:30:49.000 231 21263.58 317.03 43004.55 47975.35 2019-08-19 13:30:50.000 231 21263.62 317.03 43004.59 47975.36 2019-08-19 13:30:51.000 231 21263.58 317.02 43004.60 47975.39 2019-08-19 13:30:52.000 231 21263.57 317.05 43004.57 47975.38 2019-08-19 13:30:53.000 231 21263.58 317.06 43004.56 47975.35 2019-08-19 13:30:54.000 231 21263.58 317.03 43004.52 47975.32 2019-08-19 13:30:55.000 231 21263.61 317.03 43004.54 47975.33 2019-08-19 13:30:56.000 231 21263.57 317.02 43004.54 47975.36 2019-08-19 13:30:57.000 231 21263.57 316.99 43004.58 47975.34 2019-08-19 13:30:58.000 231 21263.59 316.94 43004.56 47975.37 2019-08-19 13:30:59.000 231 21263.61 316.86 43004.60 47975.37 2019-08-19 13:31:00.000 231 21263.62 316.83 43004.65 47975.38 2019-08-19 13:31:01.000 231 21263.61 316.80 43004.71 47975.45 2019-08-19 13:31:02.000 231 21263.59 316.81 43004.71 47975.41 2019-08-19 13:31:03.000 231 21263.55 316.79 43004.73 47975.44 2019-08-19 13:31:04.000 231 21263.54 316.80 43004.71 47975.44 2019-08-19 13:31:05.000 231 21263.60 316.80 43004.68 47975.40 2019-08-19 13:31:06.000 231 21263.61 316.82 43004.69 47975.47 2019-08-19 13:31:07.000 231 21263.65 316.84 43004.71 47975.47 2019-08-19 13:31:08.000 231 21263.73 316.82 43004.71 47975.46 2019-08-19 13:31:09.000 231 21263.76 316.82 43004.68 47975.51 2019-08-19 13:31:10.000 231 21263.89 316.85 43004.68 47975.55 2019-08-19 13:31:11.000 231 21264.00 316.86 43004.70 47975.60 2019-08-19 13:31:12.000 231 21264.07 316.88 43004.70 47975.62 2019-08-19 13:31:13.000 231 21264.10 316.90 43004.69 47975.64 2019-08-19 13:31:14.000 231 21264.13 316.89 43004.65 47975.66 2019-08-19 13:31:15.000 231 21264.15 316.87 43004.66 47975.65 2019-08-19 13:31:16.000 231 21264.19 316.86 43004.65 47975.65 2019-08-19 13:31:17.000 231 21264.21 316.86 43004.64 47975.65 2019-08-19 13:31:18.000 231 21264.17 316.88 43004.66 47975.66 2019-08-19 13:31:19.000 231 21264.19 316.86 43004.66 47975.68 2019-08-19 13:31:20.000 231 21264.23 316.87 43004.67 47975.67 2019-08-19 13:31:21.000 231 21264.26 316.87 43004.64 47975.67 2019-08-19 13:31:22.000 231 21264.25 316.89 43004.61 47975.69 2019-08-19 13:31:23.000 231 21264.25 316.95 43004.58 47975.64 2019-08-19 13:31:24.000 231 21264.24 317.01 43004.59 47975.65 2019-08-19 13:31:25.000 231 21264.21 317.03 43004.56 47975.63 2019-08-19 13:31:26.000 231 21264.15 317.07 43004.53 47975.56 2019-08-19 13:31:27.000 231 21264.12 317.13 43004.50 47975.52 2019-08-19 13:31:28.000 231 21264.09 317.18 43004.45 47975.46 2019-08-19 13:31:29.000 231 21264.09 317.18 43004.44 47975.43 2019-08-19 13:31:30.000 231 21264.10 317.19 43004.39 47975.40 2019-08-19 13:31:31.000 231 21264.13 317.19 43004.40 47975.42 2019-08-19 13:31:32.000 231 21264.11 317.21 43004.41 47975.36 2019-08-19 13:31:33.000 231 21264.08 317.22 43004.38 47975.39 2019-08-19 13:31:34.000 231 21264.11 317.24 43004.37 47975.38 2019-08-19 13:31:35.000 231 21264.07 317.29 43004.36 47975.37 2019-08-19 13:31:36.000 231 21264.04 317.30 43004.35 47975.36 2019-08-19 13:31:37.000 231 21263.95 317.26 43004.36 47975.31 2019-08-19 13:31:38.000 231 21263.87 317.26 43004.41 47975.31 2019-08-19 13:31:39.000 231 21263.80 317.26 43004.42 47975.27 2019-08-19 13:31:40.000 231 21263.72 317.32 43004.40 47975.23 2019-08-19 13:31:41.000 231 21263.60 317.38 43004.33 47975.16 2019-08-19 13:31:42.000 231 21263.48 317.43 43004.29 47975.12 2019-08-19 13:31:43.000 231 21263.43 317.46 43004.27 47975.01 2019-08-19 13:31:44.000 231 21263.40 317.48 43004.23 47974.97 2019-08-19 13:31:45.000 231 21263.40 317.54 43004.22 47974.95 2019-08-19 13:31:46.000 231 21263.39 317.53 43004.22 47974.89 2019-08-19 13:31:47.000 231 21263.31 317.50 43004.17 47974.89 2019-08-19 13:31:48.000 231 21263.35 317.39 43004.17 47974.87 2019-08-19 13:31:49.000 231 21263.35 317.30 43004.27 47974.80 2019-08-19 13:31:50.000 231 21263.35 317.26 43004.30 47974.92 2019-08-19 13:31:51.000 231 21263.36 317.27 43004.32 47974.94 2019-08-19 13:31:52.000 231 21263.34 317.31 43004.30 47974.95 2019-08-19 13:31:53.000 231 21263.30 317.35 43004.33 47974.96 2019-08-19 13:31:54.000 231 21263.29 317.35 43004.33 47974.97 2019-08-19 13:31:55.000 231 21263.30 317.32 43004.32 47974.94 2019-08-19 13:31:56.000 231 21263.31 317.28 43004.35 47974.97 2019-08-19 13:31:57.000 231 21263.31 317.31 43004.39 47974.97 2019-08-19 13:31:58.000 231 21263.29 317.33 43004.41 47975.02 2019-08-19 13:31:59.000 231 21263.31 317.39 43004.39 47975.00 2019-08-19 13:32:00.000 231 21263.31 317.44 43004.40 47975.03 2019-08-19 13:32:01.000 231 21263.26 317.47 43004.37 47974.99 2019-08-19 13:32:02.000 231 21263.24 317.49 43004.35 47974.99 2019-08-19 13:32:03.000 231 21263.21 317.52 43004.33 47974.96 2019-08-19 13:32:04.000 231 21263.18 317.57 43004.28 47974.91 2019-08-19 13:32:05.000 231 21263.17 317.63 43004.24 47974.89 2019-08-19 13:32:06.000 231 21263.14 317.67 43004.22 47974.82 2019-08-19 13:32:07.000 231 21263.14 317.71 43004.18 47974.83 2019-08-19 13:32:08.000 231 21263.14 317.76 43004.13 47974.79 2019-08-19 13:32:09.000 231 21263.16 317.75 43004.09 47974.76 2019-08-19 13:32:10.000 231 21263.16 317.75 43004.08 47974.73 2019-08-19 13:32:11.000 231 21263.16 317.77 43004.11 47974.74 2019-08-19 13:32:12.000 231 21263.13 317.78 43004.10 47974.70 2019-08-19 13:32:13.000 231 21263.11 317.80 43004.09 47974.70 2019-08-19 13:32:14.000 231 21263.11 317.83 43004.06 47974.71 2019-08-19 13:32:15.000 231 21263.06 317.84 43004.08 47974.66 2019-08-19 13:32:16.000 231 21263.04 317.87 43004.05 47974.66 2019-08-19 13:32:17.000 231 21263.03 317.89 43004.05 47974.65 2019-08-19 13:32:18.000 231 21263.03 317.90 43004.06 47974.63 2019-08-19 13:32:19.000 231 21263.00 317.88 43004.04 47974.60 2019-08-19 13:32:20.000 231 21263.01 317.88 43004.04 47974.58 2019-08-19 13:32:21.000 231 21262.99 317.90 43004.03 47974.59 2019-08-19 13:32:22.000 231 21262.98 317.89 43004.04 47974.58 2019-08-19 13:32:23.000 231 21263.01 317.86 43004.03 47974.57 2019-08-19 13:32:24.000 231 21262.98 317.86 43004.04 47974.58 2019-08-19 13:32:25.000 231 21262.96 317.89 43004.01 47974.54 2019-08-19 13:32:26.000 231 21262.92 317.90 43003.99 47974.56 2019-08-19 13:32:27.000 231 21262.94 317.89 43004.01 47974.52 2019-08-19 13:32:28.000 231 21262.90 317.91 43003.99 47974.49 2019-08-19 13:32:29.000 231 21262.92 317.93 43003.98 47974.50 2019-08-19 13:32:30.000 231 21262.88 317.98 43003.95 47974.48 2019-08-19 13:32:31.000 231 21262.88 317.98 43003.91 47974.47 2019-08-19 13:32:32.000 231 21262.89 317.97 43003.94 47974.45 2019-08-19 13:32:33.000 231 21262.89 317.93 43003.98 47974.47 2019-08-19 13:32:34.000 231 21262.87 317.94 43004.00 47974.44 2019-08-19 13:32:35.000 231 21262.88 317.96 43003.98 47974.49 2019-08-19 13:32:36.000 231 21262.88 317.97 43003.96 47974.47 2019-08-19 13:32:37.000 231 21262.90 317.92 43003.98 47974.50 2019-08-19 13:32:38.000 231 21262.93 317.82 43004.07 47974.51 2019-08-19 13:32:39.000 231 21262.96 317.76 43004.12 47974.56 2019-08-19 13:32:40.000 231 21262.97 317.71 43004.17 47974.60 2019-08-19 13:32:41.000 231 21262.94 317.67 43004.18 47974.66 2019-08-19 13:32:42.000 231 21262.95 317.66 43004.21 47974.71 2019-08-19 13:32:43.000 231 21262.96 317.62 43004.27 47974.75 2019-08-19 13:32:44.000 231 21262.96 317.62 43004.29 47974.77 2019-08-19 13:32:45.000 231 21262.95 317.64 43004.30 47974.80 2019-08-19 13:32:46.000 231 21262.95 317.63 43004.35 47974.83 2019-08-19 13:32:47.000 231 21262.91 317.64 43004.35 47974.81 2019-08-19 13:32:48.000 231 21262.87 317.66 43004.36 47974.83 2019-08-19 13:32:49.000 231 21262.80 317.69 43004.33 47974.82 2019-08-19 13:32:50.000 231 21262.79 317.72 43004.35 47974.79 2019-08-19 13:32:51.000 231 21262.77 317.76 43004.34 47974.79 2019-08-19 13:32:52.000 231 21262.74 317.76 43004.32 47974.76 2019-08-19 13:32:53.000 231 21262.73 317.77 43004.32 47974.77 2019-08-19 13:32:54.000 231 21262.69 317.78 43004.35 47974.77 2019-08-19 13:32:55.000 231 21262.69 317.78 43004.36 47974.72 2019-08-19 13:32:56.000 231 21262.71 317.77 43004.35 47974.74 2019-08-19 13:32:57.000 231 21262.69 317.74 43004.39 47974.76 2019-08-19 13:32:58.000 231 21262.70 317.74 43004.38 47974.74 2019-08-19 13:32:59.000 231 21262.73 317.73 43004.38 47974.75 2019-08-19 13:33:00.000 231 21262.71 317.71 43004.38 47974.73 2019-08-19 13:33:01.000 231 21262.67 317.69 43004.40 47974.76 2019-08-19 13:33:02.000 231 21262.71 317.72 43004.41 47974.77 2019-08-19 13:33:03.000 231 21262.71 317.70 43004.43 47974.74 2019-08-19 13:33:04.000 231 21262.72 317.70 43004.41 47974.80 2019-08-19 13:33:05.000 231 21262.71 317.67 43004.39 47974.75 2019-08-19 13:33:06.000 231 21262.72 317.67 43004.40 47974.77 2019-08-19 13:33:07.000 231 21262.74 317.68 43004.41 47974.80 2019-08-19 13:33:08.000 231 21262.72 317.66 43004.43 47974.81 2019-08-19 13:33:09.000 231 21262.71 317.66 43004.44 47974.81 2019-08-19 13:33:10.000 231 21262.72 317.65 43004.47 47974.86 2019-08-19 13:33:11.000 231 21262.72 317.65 43004.49 47974.84 2019-08-19 13:33:12.000 231 21262.73 317.65 43004.52 47974.88 2019-08-19 13:33:13.000 231 21262.72 317.67 43004.51 47974.87 2019-08-19 13:33:14.000 231 21262.71 317.69 43004.51 47974.88 2019-08-19 13:33:15.000 231 21262.72 317.72 43004.52 47974.89 2019-08-19 13:33:16.000 231 21262.71 317.76 43004.49 47974.89 2019-08-19 13:33:17.000 231 21262.68 317.80 43004.47 47974.86 2019-08-19 13:33:18.000 231 21262.70 317.83 43004.47 47974.85 2019-08-19 13:33:19.000 231 21262.68 317.91 43004.46 47974.86 2019-08-19 13:33:20.000 231 21262.71 317.89 43004.44 47974.81 2019-08-19 13:33:21.000 231 21262.71 317.90 43004.42 47974.85 2019-08-19 13:33:22.000 231 21262.72 317.93 43004.42 47974.78 2019-08-19 13:33:23.000 231 21262.71 317.95 43004.43 47974.83 2019-08-19 13:33:24.000 231 21262.70 317.94 43004.43 47974.80 2019-08-19 13:33:25.000 231 21262.72 317.95 43004.39 47974.83 2019-08-19 13:33:26.000 231 21262.71 317.96 43004.39 47974.80 2019-08-19 13:33:27.000 231 21262.74 317.96 43004.37 47974.79 2019-08-19 13:33:28.000 231 21262.71 318.01 43004.36 47974.80 2019-08-19 13:33:29.000 231 21262.74 318.04 43004.35 47974.79 2019-08-19 13:33:30.000 231 21262.72 318.03 43004.33 47974.80 2019-08-19 13:33:31.000 231 21262.70 318.04 43004.36 47974.78 2019-08-19 13:33:32.000 231 21262.68 318.05 43004.36 47974.73 2019-08-19 13:33:33.000 231 21262.70 318.09 43004.30 47974.74 2019-08-19 13:33:34.000 231 21262.71 318.14 43004.27 47974.74 2019-08-19 13:33:35.000 231 21262.72 318.16 43004.27 47974.70 2019-08-19 13:33:36.000 231 21262.74 318.20 43004.23 47974.67 2019-08-19 13:33:37.000 231 21262.69 318.24 43004.21 47974.65 2019-08-19 13:33:38.000 231 21262.70 318.25 43004.18 47974.62 2019-08-19 13:33:39.000 231 21262.71 318.27 43004.15 47974.62 2019-08-19 13:33:40.000 231 21262.70 318.27 43004.13 47974.55 2019-08-19 13:33:41.000 231 21262.68 318.27 43004.16 47974.57 2019-08-19 13:33:42.000 231 21262.72 318.29 43004.10 47974.53 2019-08-19 13:33:43.000 231 21262.70 318.27 43004.11 47974.50 2019-08-19 13:33:44.000 231 21262.71 318.26 43004.09 47974.50 2019-08-19 13:33:45.000 231 21262.70 318.24 43004.07 47974.51 2019-08-19 13:33:46.000 231 21262.69 318.22 43004.06 47974.50 2019-08-19 13:33:47.000 231 21262.75 318.19 43004.06 47974.52 2019-08-19 13:33:48.000 231 21262.81 318.17 43004.06 47974.56 2019-08-19 13:33:49.000 231 21262.82 318.14 43004.10 47974.54 2019-08-19 13:33:50.000 231 21262.85 318.13 43004.12 47974.61 2019-08-19 13:33:51.000 231 21262.90 318.09 43004.12 47974.62 2019-08-19 13:33:52.000 231 21262.91 318.07 43004.15 47974.66 2019-08-19 13:33:53.000 231 21262.91 318.06 43004.17 47974.66 2019-08-19 13:33:54.000 231 21262.92 318.08 43004.20 47974.69 2019-08-19 13:33:55.000 231 21262.95 318.06 43004.20 47974.70 2019-08-19 13:33:56.000 231 21262.94 318.07 43004.20 47974.68 2019-08-19 13:33:57.000 231 21262.97 318.08 43004.21 47974.73 2019-08-19 13:33:58.000 231 21262.98 318.05 43004.18 47974.71 2019-08-19 13:33:59.000 231 21262.99 318.05 43004.19 47974.71 2019-08-19 13:34:00.000 231 21263.02 318.04 43004.20 47974.73 2019-08-19 13:34:01.000 231 21263.04 318.05 43004.20 47974.72 2019-08-19 13:34:02.000 231 21263.08 318.01 43004.19 47974.74 2019-08-19 13:34:03.000 231 21263.06 318.00 43004.22 47974.74 2019-08-19 13:34:04.000 231 21263.07 318.02 43004.21 47974.74 2019-08-19 13:34:05.000 231 21263.08 318.03 43004.18 47974.73 2019-08-19 13:34:06.000 231 21263.10 318.03 43004.16 47974.75 2019-08-19 13:34:07.000 231 21263.09 318.03 43004.15 47974.75 2019-08-19 13:34:08.000 231 21263.10 318.05 43004.14 47974.76 2019-08-19 13:34:09.000 231 21263.15 318.05 43004.14 47974.73 2019-08-19 13:34:10.000 231 21263.17 318.05 43004.14 47974.76 2019-08-19 13:34:11.000 231 21263.19 318.05 43004.14 47974.76 2019-08-19 13:34:12.000 231 21263.22 318.05 43004.15 47974.75 2019-08-19 13:34:13.000 231 21263.21 318.06 43004.15 47974.74 2019-08-19 13:34:14.000 231 21263.22 318.04 43004.15 47974.79 2019-08-19 13:34:15.000 231 21263.24 318.03 43004.14 47974.77 2019-08-19 13:34:16.000 231 21263.28 318.01 43004.15 47974.81 2019-08-19 13:34:17.000 231 21263.31 318.02 43004.14 47974.80 2019-08-19 13:34:18.000 231 21263.33 318.01 43004.17 47974.86 2019-08-19 13:34:19.000 231 21263.37 318.03 43004.13 47974.81 2019-08-19 13:34:20.000 231 21263.41 318.03 43004.15 47974.84 2019-08-19 13:34:21.000 231 21263.47 318.06 43004.15 47974.87 2019-08-19 13:34:22.000 231 21263.54 318.11 43004.10 47974.91 2019-08-19 13:34:23.000 231 21263.62 318.13 43004.11 47974.93 2019-08-19 13:34:24.000 231 21263.69 318.14 43004.12 47974.96 2019-08-19 13:34:25.000 231 21263.77 318.19 43004.11 47974.98 2019-08-19 13:34:26.000 231 21263.76 318.33 43004.07 47975.00 2019-08-19 13:34:27.000 231 21263.75 318.46 43003.94 47974.93 2019-08-19 13:34:28.000 231 21263.73 318.52 43003.91 47974.85 2019-08-19 13:34:29.000 231 21263.75 318.50 43003.84 47974.81 2019-08-19 13:34:30.000 231 21263.80 318.50 43003.79 47974.77 2019-08-19 13:34:31.000 231 21263.78 318.53 43003.74 47974.72 2019-08-19 13:34:32.000 231 21263.84 318.51 43003.74 47974.72 2019-08-19 13:34:33.000 231 21263.84 318.47 43003.72 47974.73 2019-08-19 13:34:34.000 231 21263.83 318.42 43003.68 47974.72 2019-08-19 13:34:35.000 231 21263.84 318.39 43003.71 47974.69 2019-08-19 13:34:36.000 231 21263.81 318.38 43003.74 47974.73 2019-08-19 13:34:37.000 231 21263.80 318.38 43003.75 47974.71 2019-08-19 13:34:38.000 231 21263.79 318.38 43003.76 47974.73 2019-08-19 13:34:39.000 231 21263.81 318.39 43003.78 47974.73 2019-08-19 13:34:40.000 231 21263.84 318.37 43003.72 47974.71 2019-08-19 13:34:41.000 231 21263.87 318.40 43003.71 47974.71 2019-08-19 13:34:42.000 231 21263.85 318.41 43003.72 47974.74 2019-08-19 13:34:43.000 231 21263.86 318.46 43003.74 47974.72 2019-08-19 13:34:44.000 231 21263.84 318.55 43003.70 47974.72 2019-08-19 13:34:45.000 231 21263.82 318.61 43003.63 47974.66 2019-08-19 13:34:46.000 231 21263.81 318.62 43003.61 47974.66 2019-08-19 13:34:47.000 231 21263.83 318.59 43003.58 47974.57 2019-08-19 13:34:48.000 231 21263.85 318.58 43003.58 47974.57 2019-08-19 13:34:49.000 231 21263.88 318.53 43003.59 47974.56 2019-08-19 13:34:50.000 231 21263.87 318.50 43003.57 47974.60 2019-08-19 13:34:51.000 231 21263.86 318.55 43003.61 47974.61 2019-08-19 13:34:52.000 231 21263.87 318.61 43003.59 47974.61 2019-08-19 13:34:53.000 231 21263.87 318.65 43003.53 47974.59 2019-08-19 13:34:54.000 231 21263.82 318.67 43003.50 47974.55 2019-08-19 13:34:55.000 231 21263.83 318.68 43003.48 47974.55 2019-08-19 13:34:56.000 231 21263.84 318.70 43003.46 47974.51 2019-08-19 13:34:57.000 231 21263.84 318.72 43003.41 47974.47 2019-08-19 13:34:58.000 231 21263.80 318.71 43003.41 47974.46 2019-08-19 13:34:59.000 231 21263.84 318.59 43003.42 47974.46 2019-08-19 13:35:00.000 231 21263.88 318.54 43003.48 47974.50 2019-08-19 13:35:01.000 231 21263.87 318.52 43003.54 47974.54 2019-08-19 13:35:02.000 231 21263.89 318.51 43003.61 47974.59 2019-08-19 13:35:03.000 231 21263.92 318.49 43003.59 47974.60 2019-08-19 13:35:04.000 231 21263.94 318.47 43003.60 47974.65 2019-08-19 13:35:05.000 231 21263.94 318.48 43003.62 47974.67 2019-08-19 13:35:06.000 231 21263.94 318.46 43003.65 47974.72 2019-08-19 13:35:07.000 231 21263.95 318.49 43003.68 47974.69 2019-08-19 13:35:08.000 231 21263.96 318.55 43003.70 47974.73 2019-08-19 13:35:09.000 231 21263.96 318.58 43003.65 47974.73 2019-08-19 13:35:10.000 231 21263.96 318.58 43003.64 47974.73 2019-08-19 13:35:11.000 231 21263.96 318.57 43003.70 47974.71 2019-08-19 13:35:12.000 231 21263.96 318.56 43003.73 47974.74 2019-08-19 13:35:13.000 231 21263.97 318.57 43003.68 47974.73 2019-08-19 13:35:14.000 231 21263.96 318.54 43003.74 47974.76 2019-08-19 13:35:15.000 231 21264.00 318.50 43003.78 47974.77 2019-08-19 13:35:16.000 231 21264.01 318.46 43003.83 47974.82 2019-08-19 13:35:17.000 231 21263.99 318.43 43003.86 47974.87 2019-08-19 13:35:18.000 231 21263.96 318.42 43003.87 47974.87 2019-08-19 13:35:19.000 231 21263.96 318.41 43003.88 47974.90 2019-08-19 13:35:20.000 231 21263.91 318.46 43003.89 47974.92 2019-08-19 13:35:21.000 231 21263.91 318.47 43003.91 47974.93 2019-08-19 13:35:22.000 231 21263.91 318.46 43003.93 47974.91 2019-08-19 13:35:23.000 231 21263.90 318.42 43003.98 47974.94 2019-08-19 13:35:24.000 231 21263.90 318.37 43003.99 47974.95 2019-08-19 13:35:25.000 231 21263.88 318.32 43004.06 47974.99 2019-08-19 13:35:26.000 231 21263.86 318.31 43004.07 47974.98 2019-08-19 13:35:27.000 231 21263.82 318.31 43004.07 47975.02 2019-08-19 13:35:28.000 231 21263.82 318.31 43004.10 47975.08 2019-08-19 13:35:29.000 231 21263.81 318.34 43004.13 47975.07 2019-08-19 13:35:30.000 231 21263.81 318.32 43004.17 47975.09 2019-08-19 13:35:31.000 231 21263.79 318.30 43004.20 47975.08 2019-08-19 13:35:32.000 231 21263.79 318.29 43004.24 47975.11 2019-08-19 13:35:33.000 231 21263.75 318.29 43004.22 47975.12 2019-08-19 13:35:34.000 231 21263.74 318.29 43004.22 47975.07 2019-08-19 13:35:35.000 231 21263.70 318.31 43004.23 47975.14 2019-08-19 13:35:36.000 231 21263.67 318.30 43004.26 47975.11 2019-08-19 13:35:37.000 231 21263.66 318.29 43004.31 47975.12 2019-08-19 13:35:38.000 231 21263.68 318.27 43004.31 47975.14 2019-08-19 13:35:39.000 231 21263.63 318.24 43004.33 47975.13 2019-08-19 13:35:40.000 231 21263.58 318.23 43004.35 47975.14 2019-08-19 13:35:41.000 231 21263.53 318.25 43004.35 47975.13 2019-08-19 13:35:42.000 231 21263.54 318.26 43004.32 47975.12 2019-08-19 13:35:43.000 231 21263.52 318.29 43004.36 47975.15 2019-08-19 13:35:44.000 231 21263.48 318.29 43004.38 47975.14 2019-08-19 13:35:45.000 231 21263.45 318.30 43004.40 47975.10 2019-08-19 13:35:46.000 231 21263.43 318.30 43004.36 47975.11 2019-08-19 13:35:47.000 231 21263.42 318.27 43004.36 47975.09 2019-08-19 13:35:48.000 231 21263.39 318.28 43004.33 47975.08 2019-08-19 13:35:49.000 231 21263.35 318.32 43004.32 47975.07 2019-08-19 13:35:50.000 231 21263.35 318.34 43004.35 47975.06 2019-08-19 13:35:51.000 231 21263.34 318.33 43004.34 47975.05 2019-08-19 13:35:52.000 231 21263.35 318.30 43004.35 47975.05 2019-08-19 13:35:53.000 231 21263.37 318.28 43004.36 47975.08 2019-08-19 13:35:54.000 231 21263.33 318.29 43004.34 47975.07 2019-08-19 13:35:55.000 231 21263.25 318.32 43004.36 47975.05 2019-08-19 13:35:56.000 231 21263.21 318.34 43004.37 47975.03 2019-08-19 13:35:57.000 231 21263.19 318.39 43004.34 47974.99 2019-08-19 13:35:58.000 231 21263.17 318.41 43004.33 47975.00 2019-08-19 13:35:59.000 231 21263.15 318.39 43004.32 47974.96 2019-08-19 13:36:00.000 231 21263.14 318.39 43004.31 47974.96 2019-08-19 13:36:01.000 231 21263.14 318.43 43004.31 47974.94 2019-08-19 13:36:02.000 231 21263.11 318.43 43004.34 47974.93 2019-08-19 13:36:03.000 231 21263.09 318.41 43004.35 47974.93 2019-08-19 13:36:04.000 231 21263.08 318.40 43004.37 47974.93 2019-08-19 13:36:05.000 231 21263.07 318.40 43004.35 47974.93 2019-08-19 13:36:06.000 231 21263.05 318.39 43004.35 47974.90 2019-08-19 13:36:07.000 231 21263.01 318.40 43004.38 47974.92 2019-08-19 13:36:08.000 231 21263.02 318.39 43004.40 47974.90 2019-08-19 13:36:09.000 231 21262.99 318.39 43004.39 47974.91 2019-08-19 13:36:10.000 231 21263.01 318.36 43004.38 47974.94 2019-08-19 13:36:11.000 231 21263.04 318.36 43004.38 47974.93 2019-08-19 13:36:12.000 231 21263.01 318.40 43004.38 47974.93 2019-08-19 13:36:13.000 231 21263.03 318.42 43004.37 47974.93 2019-08-19 13:36:14.000 231 21263.02 318.44 43004.35 47974.94 2019-08-19 13:36:15.000 231 21263.00 318.43 43004.37 47974.94 2019-08-19 13:36:16.000 231 21262.97 318.46 43004.34 47974.92 2019-08-19 13:36:17.000 231 21262.98 318.48 43004.36 47974.90 2019-08-19 13:36:18.000 231 21262.97 318.48 43004.33 47974.88 2019-08-19 13:36:19.000 231 21262.94 318.49 43004.31 47974.85 2019-08-19 13:36:20.000 231 21262.93 318.51 43004.34 47974.87 2019-08-19 13:36:21.000 231 21262.91 318.53 43004.33 47974.85 2019-08-19 13:36:22.000 231 21262.88 318.50 43004.33 47974.85 2019-08-19 13:36:23.000 231 21262.84 318.51 43004.33 47974.84 2019-08-19 13:36:24.000 231 21262.81 318.49 43004.32 47974.84 2019-08-19 13:36:25.000 231 21262.81 318.52 43004.35 47974.82 2019-08-19 13:36:26.000 231 21262.79 318.55 43004.35 47974.82 2019-08-19 13:36:27.000 231 21262.76 318.60 43004.31 47974.79 2019-08-19 13:36:28.000 231 21262.76 318.60 43004.34 47974.74 2019-08-19 13:36:29.000 231 21262.78 318.60 43004.33 47974.74 2019-08-19 13:36:30.000 231 21262.76 318.60 43004.29 47974.73 2019-08-19 13:36:31.000 231 21262.78 318.58 43004.29 47974.72 2019-08-19 13:36:32.000 231 21262.76 318.56 43004.29 47974.75 2019-08-19 13:36:33.000 231 21262.74 318.59 43004.30 47974.73 2019-08-19 13:36:34.000 231 21262.71 318.63 43004.31 47974.72 2019-08-19 13:36:35.000 231 21262.66 318.67 43004.31 47974.70 2019-08-19 13:36:36.000 231 21262.72 318.68 43004.28 47974.71 2019-08-19 13:36:37.000 231 21262.73 318.68 43004.29 47974.68 2019-08-19 13:36:38.000 231 21262.70 318.68 43004.29 47974.72 2019-08-19 13:36:39.000 231 21262.69 318.65 43004.31 47974.70 2019-08-19 13:36:40.000 231 21262.65 318.63 43004.33 47974.72 2019-08-19 13:36:41.000 231 21262.67 318.64 43004.35 47974.73 2019-08-19 13:36:42.000 231 21262.66 318.63 43004.35 47974.73 2019-08-19 13:36:43.000 231 21262.65 318.63 43004.35 47974.71 2019-08-19 13:36:44.000 231 21262.61 318.63 43004.39 47974.74 2019-08-19 13:36:45.000 231 21262.58 318.63 43004.40 47974.75 2019-08-19 13:36:46.000 231 21262.60 318.59 43004.41 47974.78 2019-08-19 13:36:47.000 231 21262.63 318.58 43004.45 47974.75 2019-08-19 13:36:48.000 231 21262.63 318.58 43004.49 47974.81 2019-08-19 13:36:49.000 231 21262.61 318.61 43004.48 47974.80 2019-08-19 13:36:50.000 231 21262.56 318.64 43004.45 47974.82 2019-08-19 13:36:51.000 231 21262.50 318.72 43004.45 47974.80 2019-08-19 13:36:52.000 231 21262.48 318.75 43004.41 47974.80 2019-08-19 13:36:53.000 231 21262.49 318.77 43004.39 47974.75 2019-08-19 13:36:54.000 231 21262.51 318.81 43004.36 47974.70 2019-08-19 13:36:55.000 231 21262.53 318.80 43004.37 47974.71 2019-08-19 13:36:56.000 231 21262.50 318.81 43004.38 47974.69 2019-08-19 13:36:57.000 231 21262.46 318.79 43004.37 47974.72 2019-08-19 13:36:58.000 231 21262.47 318.76 43004.43 47974.69 2019-08-19 13:36:59.000 231 21262.46 318.78 43004.44 47974.73 2019-08-19 13:37:00.000 231 21262.47 318.78 43004.45 47974.74 2019-08-19 13:37:01.000 231 21262.46 318.76 43004.46 47974.72 2019-08-19 13:37:02.000 231 21262.45 318.79 43004.45 47974.76 2019-08-19 13:37:03.000 231 21262.44 318.80 43004.44 47974.73 2019-08-19 13:37:04.000 231 21262.43 318.80 43004.44 47974.74 2019-08-19 13:37:05.000 231 21262.43 318.83 43004.46 47974.75 2019-08-19 13:37:06.000 231 21262.40 318.83 43004.46 47974.72 2019-08-19 13:37:07.000 231 21262.39 318.82 43004.44 47974.69 2019-08-19 13:37:08.000 231 21262.37 318.85 43004.43 47974.74 2019-08-19 13:37:09.000 231 21262.37 318.86 43004.43 47974.69 2019-08-19 13:37:10.000 231 21262.39 318.84 43004.47 47974.71 2019-08-19 13:37:11.000 231 21262.39 318.85 43004.45 47974.71 2019-08-19 13:37:12.000 231 21262.40 318.82 43004.45 47974.70 2019-08-19 13:37:13.000 231 21262.35 318.83 43004.44 47974.72 2019-08-19 13:37:14.000 231 21262.37 318.81 43004.49 47974.72 2019-08-19 13:37:15.000 231 21262.37 318.81 43004.48 47974.74 2019-08-19 13:37:16.000 231 21262.36 318.84 43004.47 47974.73 2019-08-19 13:37:17.000 231 21262.34 318.85 43004.47 47974.71 2019-08-19 13:37:18.000 231 21262.33 318.87 43004.49 47974.73 2019-08-19 13:37:19.000 231 21262.35 318.88 43004.49 47974.73 2019-08-19 13:37:20.000 231 21262.33 318.89 43004.46 47974.71 2019-08-19 13:37:21.000 231 21262.30 318.88 43004.48 47974.75 2019-08-19 13:37:22.000 231 21262.29 318.89 43004.49 47974.71 2019-08-19 13:37:23.000 231 21262.28 318.88 43004.49 47974.70 2019-08-19 13:37:24.000 231 21262.31 318.88 43004.49 47974.73 2019-08-19 13:37:25.000 231 21262.29 318.85 43004.51 47974.73 2019-08-19 13:37:26.000 231 21262.30 318.85 43004.53 47974.74 2019-08-19 13:37:27.000 231 21262.30 318.89 43004.55 47974.78 2019-08-19 13:37:28.000 231 21262.29 318.98 43004.55 47974.77 2019-08-19 13:37:29.000 231 21262.27 319.06 43004.49 47974.74 2019-08-19 13:37:30.000 231 21262.24 319.12 43004.45 47974.68 2019-08-19 13:37:31.000 231 21262.24 319.14 43004.39 47974.66 2019-08-19 13:37:32.000 231 21262.23 319.16 43004.39 47974.61 2019-08-19 13:37:33.000 231 21262.23 319.16 43004.39 47974.59 2019-08-19 13:37:34.000 231 21262.23 319.17 43004.34 47974.57 2019-08-19 13:37:35.000 231 21262.24 319.14 43004.36 47974.54 2019-08-19 13:37:36.000 231 21262.21 319.17 43004.36 47974.57 2019-08-19 13:37:37.000 231 21262.17 319.19 43004.34 47974.53 2019-08-19 13:37:38.000 231 21262.17 319.20 43004.34 47974.53 2019-08-19 13:37:39.000 231 21262.17 319.19 43004.35 47974.52 2019-08-19 13:37:40.000 231 21262.17 319.21 43004.34 47974.49 2019-08-19 13:37:41.000 231 21262.15 319.24 43004.35 47974.48 2019-08-19 13:37:42.000 231 21262.11 319.25 43004.34 47974.48 2019-08-19 13:37:43.000 231 21262.09 319.25 43004.29 47974.48 2019-08-19 13:37:44.000 231 21262.10 319.22 43004.29 47974.47 2019-08-19 13:37:45.000 231 21262.05 319.23 43004.30 47974.45 2019-08-19 13:37:46.000 231 21262.02 319.28 43004.30 47974.42 2019-08-19 13:37:47.000 231 21261.98 319.33 43004.27 47974.41 2019-08-19 13:37:48.000 231 21261.99 319.32 43004.24 47974.37 2019-08-19 13:37:49.000 231 21261.96 319.34 43004.21 47974.30 2019-08-19 13:37:50.000 231 21261.96 319.37 43004.19 47974.31 2019-08-19 13:37:51.000 231 21261.94 319.38 43004.16 47974.30 2019-08-19 13:37:52.000 231 21261.91 319.39 43004.14 47974.28 2019-08-19 13:37:53.000 231 21261.89 319.50 43004.14 47974.23 2019-08-19 13:37:54.000 231 21261.84 319.67 43004.05 47974.23 2019-08-19 13:37:55.000 231 21261.79 319.77 43003.96 47974.13 2019-08-19 13:37:56.000 231 21261.75 319.83 43003.89 47974.00 2019-08-19 13:37:57.000 231 21261.75 319.84 43003.84 47973.95 2019-08-19 13:37:58.000 231 21261.70 319.88 43003.78 47973.89 2019-08-19 13:37:59.000 231 21261.68 319.97 43003.70 47973.82 2019-08-19 13:38:00.000 231 21261.67 320.05 43003.62 47973.71 2019-08-19 13:38:01.000 231 21261.64 320.08 43003.57 47973.64 2019-08-19 13:38:02.000 231 21261.69 320.04 43003.54 47973.59 2019-08-19 13:38:03.000 231 21261.72 320.01 43003.52 47973.56 2019-08-19 13:38:04.000 231 21261.76 319.98 43003.52 47973.60 2019-08-19 13:38:05.000 231 21261.76 319.97 43003.52 47973.61 2019-08-19 13:38:06.000 231 21261.74 320.00 43003.49 47973.62 2019-08-19 13:38:07.000 231 21261.77 320.03 43003.46 47973.61 2019-08-19 13:38:08.000 231 21261.81 320.04 43003.44 47973.56 2019-08-19 13:38:09.000 231 21261.79 320.07 43003.43 47973.59 2019-08-19 13:38:10.000 231 21261.77 320.07 43003.43 47973.56 2019-08-19 13:38:11.000 231 21261.82 320.04 43003.43 47973.58 2019-08-19 13:38:12.000 231 21261.86 320.02 43003.44 47973.60 2019-08-19 13:38:13.000 231 21261.89 320.02 43003.45 47973.60 2019-08-19 13:38:14.000 231 21261.91 319.99 43003.47 47973.62 2019-08-19 13:38:15.000 231 21261.90 320.01 43003.49 47973.62 2019-08-19 13:38:16.000 231 21261.93 320.01 43003.53 47973.68 2019-08-19 13:38:17.000 231 21261.94 320.01 43003.53 47973.67 2019-08-19 13:38:18.000 231 21261.94 320.00 43003.52 47973.68 2019-08-19 13:38:19.000 231 21261.98 320.03 43003.53 47973.69 2019-08-19 13:38:20.000 231 21261.99 320.03 43003.53 47973.71 2019-08-19 13:38:21.000 231 21262.01 320.04 43003.50 47973.70 2019-08-19 13:38:22.000 231 21262.05 319.99 43003.53 47973.72 2019-08-19 13:38:23.000 231 21262.08 319.83 43003.56 47973.74 2019-08-19 13:38:24.000 231 21262.10 319.71 43003.67 47973.81 2019-08-19 13:38:25.000 231 21262.09 319.69 43003.76 47973.89 2019-08-19 13:38:26.000 231 21262.10 319.79 43003.82 47974.00 2019-08-19 13:38:27.000 231 21262.09 319.84 43003.83 47974.00 2019-08-19 13:38:28.000 231 21262.11 319.86 43003.78 47974.03 2019-08-19 13:38:29.000 231 21262.09 319.80 43003.80 47974.01 2019-08-19 13:38:30.000 231 21262.09 319.76 43003.80 47974.01 2019-08-19 13:38:31.000 231 21262.10 319.70 43003.85 47974.03 2019-08-19 13:38:32.000 231 21262.13 319.67 43003.91 47974.08 2019-08-19 13:38:33.000 231 21262.15 319.65 43003.94 47974.10 2019-08-19 13:38:34.000 231 21262.14 319.65 43003.98 47974.16 2019-08-19 13:38:35.000 231 21262.14 319.65 43003.97 47974.18 2019-08-19 13:38:36.000 231 21262.14 319.71 43003.97 47974.20 2019-08-19 13:38:37.000 231 21262.09 319.83 43003.94 47974.20 2019-08-19 13:38:38.000 231 21262.08 319.87 43003.92 47974.15 2019-08-19 13:38:39.000 231 21262.10 319.91 43003.87 47974.08 2019-08-19 13:38:40.000 231 21262.07 319.92 43003.87 47974.05 2019-08-19 13:38:41.000 231 21262.04 319.88 43003.86 47974.00 2019-08-19 13:38:42.000 231 21262.03 319.84 43003.79 47974.01 2019-08-19 13:38:43.000 231 21262.02 319.76 43003.82 47974.00 2019-08-19 13:38:44.000 231 21262.05 319.71 43003.90 47973.99 2019-08-19 13:38:45.000 231 21262.07 319.67 43003.95 47974.06 2019-08-19 13:38:46.000 231 21262.11 319.69 43003.99 47974.10 2019-08-19 13:38:47.000 231 21262.09 319.67 43004.00 47974.12 2019-08-19 13:38:48.000 231 21262.10 319.64 43004.02 47974.20 2019-08-19 13:38:49.000 231 21262.11 319.63 43003.99 47974.17 2019-08-19 13:38:50.000 231 21262.14 319.60 43003.97 47974.20 2019-08-19 13:38:51.000 231 21262.13 319.59 43003.99 47974.23 2019-08-19 13:38:52.000 231 21262.19 319.56 43004.01 47974.24 2019-08-19 13:38:53.000 231 21262.15 319.56 43004.06 47974.22 2019-08-19 13:38:54.000 231 21262.10 319.60 43004.09 47974.25 2019-08-19 13:38:55.000 231 21262.09 319.64 43004.07 47974.24 2019-08-19 13:38:56.000 231 21262.07 319.68 43004.04 47974.19 2019-08-19 13:38:57.000 231 21262.05 319.68 43004.02 47974.20 2019-08-19 13:38:58.000 231 21262.03 319.75 43003.99 47974.16 2019-08-19 13:38:59.000 231 21262.05 319.75 43003.98 47974.15 2019-08-19 13:39:00.000 231 21262.03 319.72 43003.92 47974.14 2019-08-19 13:39:01.000 231 21262.03 319.71 43003.95 47974.12 2019-08-19 13:39:02.000 231 21262.04 319.68 43004.01 47974.09 2019-08-19 13:39:03.000 231 21262.02 319.64 43003.99 47974.11 2019-08-19 13:39:04.000 231 21262.01 319.62 43004.03 47974.14 2019-08-19 13:39:05.000 231 21261.98 319.61 43004.03 47974.13 2019-08-19 13:39:06.000 231 21261.96 319.57 43004.07 47974.16 2019-08-19 13:39:07.000 231 21261.99 319.57 43004.09 47974.18 2019-08-19 13:39:08.000 231 21262.00 319.61 43004.05 47974.19 2019-08-19 13:39:09.000 231 21261.98 319.64 43004.02 47974.16 2019-08-19 13:39:10.000 231 21261.99 319.61 43004.03 47974.18 2019-08-19 13:39:11.000 231 21261.97 319.66 43004.03 47974.18 2019-08-19 13:39:12.000 231 21261.99 319.69 43004.04 47974.15 2019-08-19 13:39:13.000 231 21262.01 319.73 43004.03 47974.15 2019-08-19 13:39:14.000 231 21262.02 319.75 43004.02 47974.17 2019-08-19 13:39:15.000 231 21262.04 319.75 43004.02 47974.14 2019-08-19 13:39:16.000 231 21262.00 319.76 43003.99 47974.15 2019-08-19 13:39:17.000 231 21262.00 319.76 43004.00 47974.15 2019-08-19 13:39:18.000 231 21261.99 319.76 43004.00 47974.13 2019-08-19 13:39:19.000 231 21262.01 319.76 43003.96 47974.11 2019-08-19 13:39:20.000 231 21261.96 319.78 43003.97 47974.13 2019-08-19 13:39:21.000 231 21261.97 319.77 43004.01 47974.12 2019-08-19 13:39:22.000 231 21261.94 319.78 43003.99 47974.12 2019-08-19 13:39:23.000 231 21261.96 319.80 43003.95 47974.12 2019-08-19 13:39:24.000 231 21261.95 319.82 43003.96 47974.12 2019-08-19 13:39:25.000 231 21261.98 319.78 43003.95 47974.13 2019-08-19 13:39:26.000 231 21262.05 319.76 43003.95 47974.14 2019-08-19 13:39:27.000 231 21262.07 319.76 43003.96 47974.12 2019-08-19 13:39:28.000 231 21262.12 319.74 43003.95 47974.14 2019-08-19 13:39:29.000 231 21262.15 319.72 43003.93 47974.17 2019-08-19 13:39:30.000 231 21262.21 319.71 43004.00 47974.19 2019-08-19 13:39:31.000 231 21262.26 319.68 43003.99 47974.26 2019-08-19 13:39:32.000 231 21262.32 319.67 43003.97 47974.26 2019-08-19 13:39:33.000 231 21262.37 319.66 43004.01 47974.30 2019-08-19 13:39:34.000 231 21262.38 319.66 43004.04 47974.32 2019-08-19 13:39:35.000 231 21262.39 319.65 43004.06 47974.37 2019-08-19 13:39:36.000 231 21262.41 319.64 43004.07 47974.37 2019-08-19 13:39:37.000 231 21262.45 319.62 43004.10 47974.39 2019-08-19 13:39:38.000 231 21262.48 319.57 43004.09 47974.43 2019-08-19 13:39:39.000 231 21262.47 319.52 43004.13 47974.43 2019-08-19 13:39:40.000 231 21262.52 319.46 43004.14 47974.48 2019-08-19 13:39:41.000 231 21262.52 319.43 43004.15 47974.49 2019-08-19 13:39:42.000 231 21262.54 319.42 43004.16 47974.52 2019-08-19 13:39:43.000 231 21262.55 319.41 43004.16 47974.54 2019-08-19 13:39:44.000 231 21262.57 319.39 43004.19 47974.55 2019-08-19 13:39:45.000 231 21262.59 319.35 43004.22 47974.59 2019-08-19 13:39:46.000 231 21262.64 319.29 43004.24 47974.61 2019-08-19 13:39:47.000 231 21262.66 319.30 43004.28 47974.60 2019-08-19 13:39:48.000 231 21262.64 319.28 43004.25 47974.64 2019-08-19 13:39:49.000 231 21262.64 319.27 43004.27 47974.64 2019-08-19 13:39:50.000 231 21262.62 319.25 43004.31 47974.67 2019-08-19 13:39:51.000 231 21262.62 319.23 43004.36 47974.68 2019-08-19 13:39:52.000 231 21262.60 319.23 43004.33 47974.71 2019-08-19 13:39:53.000 231 21262.62 319.21 43004.33 47974.70 2019-08-19 13:39:54.000 231 21262.62 319.22 43004.32 47974.70 2019-08-19 13:39:55.000 231 21262.57 319.22 43004.34 47974.74 2019-08-19 13:39:56.000 231 21262.60 319.22 43004.36 47974.71 2019-08-19 13:39:57.000 231 21262.59 319.25 43004.33 47974.70 2019-08-19 13:39:58.000 231 21262.59 319.26 43004.35 47974.72 2019-08-19 13:39:59.000 231 21262.57 319.25 43004.34 47974.72 2019-08-19 13:40:00.000 231 21262.57 319.23 43004.33 47974.72 2019-08-19 13:40:01.000 231 21262.60 319.23 43004.33 47974.70 2019-08-19 13:40:02.000 231 21262.58 319.24 43004.31 47974.71 2019-08-19 13:40:03.000 231 21262.56 319.26 43004.33 47974.71 2019-08-19 13:40:04.000 231 21262.55 319.26 43004.34 47974.71 2019-08-19 13:40:05.000 231 21262.54 319.24 43004.33 47974.68 2019-08-19 13:40:06.000 231 21262.53 319.22 43004.34 47974.68 2019-08-19 13:40:07.000 231 21262.54 319.21 43004.38 47974.69 2019-08-19 13:40:08.000 231 21262.58 319.21 43004.37 47974.70 2019-08-19 13:40:09.000 231 21262.58 319.21 43004.38 47974.73 2019-08-19 13:40:10.000 231 21262.60 319.23 43004.38 47974.74 2019-08-19 13:40:11.000 231 21262.62 319.24 43004.40 47974.78 2019-08-19 13:40:12.000 231 21262.62 319.24 43004.42 47974.79 2019-08-19 13:40:13.000 231 21262.62 319.21 43004.46 47974.80 2019-08-19 13:40:14.000 231 21262.63 319.21 43004.48 47974.81 2019-08-19 13:40:15.000 231 21262.64 319.23 43004.46 47974.81 2019-08-19 13:40:16.000 231 21262.66 319.21 43004.46 47974.83 2019-08-19 13:40:17.000 231 21262.66 319.19 43004.48 47974.86 2019-08-19 13:40:18.000 231 21262.66 319.19 43004.49 47974.89 2019-08-19 13:40:19.000 231 21262.65 319.18 43004.51 47974.89 2019-08-19 13:40:20.000 231 21262.67 319.19 43004.49 47974.89 2019-08-19 13:40:21.000 231 21262.71 319.17 43004.51 47974.88 2019-08-19 13:40:22.000 231 21262.73 319.16 43004.53 47974.93 2019-08-19 13:40:23.000 231 21262.73 319.15 43004.53 47974.93 2019-08-19 13:40:24.000 231 21262.74 319.15 43004.53 47974.93 2019-08-19 13:40:25.000 231 21262.75 319.14 43004.54 47974.94 2019-08-19 13:40:26.000 231 21262.77 319.12 43004.57 47974.97 2019-08-19 13:40:27.000 231 21262.77 319.11 43004.56 47974.99 2019-08-19 13:40:28.000 231 21262.77 319.11 43004.55 47974.97 2019-08-19 13:40:29.000 231 21262.78 319.12 43004.55 47974.96 2019-08-19 13:40:30.000 231 21262.75 319.17 43004.59 47975.00 2019-08-19 13:40:31.000 231 21262.73 319.20 43004.53 47975.01 2019-08-19 13:40:32.000 231 21262.70 319.21 43004.49 47974.93 2019-08-19 13:40:33.000 231 21262.73 319.21 43004.50 47974.90 2019-08-19 13:40:34.000 231 21262.73 319.19 43004.47 47974.87 2019-08-19 13:40:35.000 231 21262.71 319.16 43004.48 47974.86 2019-08-19 13:40:36.000 231 21262.72 319.14 43004.46 47974.88 2019-08-19 13:40:37.000 231 21262.73 319.13 43004.48 47974.86 2019-08-19 13:40:38.000 231 21262.74 319.11 43004.51 47974.87 2019-08-19 13:40:39.000 231 21262.78 319.04 43004.52 47974.92 2019-08-19 13:40:40.000 231 21262.74 318.99 43004.54 47974.90 2019-08-19 13:40:41.000 231 21262.74 318.99 43004.56 47974.96 2019-08-19 13:40:42.000 231 21262.75 319.00 43004.58 47975.00 2019-08-19 13:40:43.000 231 21262.71 319.03 43004.61 47974.99 2019-08-19 13:40:44.000 231 21262.69 319.07 43004.61 47974.98 2019-08-19 13:40:45.000 231 21262.64 319.09 43004.60 47974.95 2019-08-19 13:40:46.000 231 21262.65 319.11 43004.54 47974.95 2019-08-19 13:40:47.000 231 21262.65 319.17 43004.50 47974.90 2019-08-19 13:40:48.000 231 21262.63 319.18 43004.48 47974.90 2019-08-19 13:40:49.000 231 21262.63 319.19 43004.46 47974.86 2019-08-19 13:40:50.000 231 21262.63 319.18 43004.46 47974.84 2019-08-19 13:40:51.000 231 21262.60 319.17 43004.47 47974.82 2019-08-19 13:40:52.000 231 21262.62 319.16 43004.49 47974.82 2019-08-19 13:40:53.000 231 21262.62 319.17 43004.46 47974.80 2019-08-19 13:40:54.000 231 21262.62 319.19 43004.42 47974.83 2019-08-19 13:40:55.000 231 21262.63 319.19 43004.40 47974.78 2019-08-19 13:40:56.000 231 21262.63 319.20 43004.39 47974.79 2019-08-19 13:40:57.000 231 21262.61 319.21 43004.37 47974.77 2019-08-19 13:40:58.000 231 21262.60 319.21 43004.39 47974.76 2019-08-19 13:40:59.000 231 21262.61 319.21 43004.39 47974.75 2019-08-19 13:41:00.000 231 21262.58 319.24 43004.37 47974.74 2019-08-19 13:41:01.000 231 21262.58 319.23 43004.39 47974.74 2019-08-19 13:41:02.000 231 21262.58 319.26 43004.38 47974.74 2019-08-19 13:41:03.000 231 21262.61 319.27 43004.38 47974.71 2019-08-19 13:41:04.000 231 21262.62 319.26 43004.36 47974.73 2019-08-19 13:41:05.000 231 21262.61 319.27 43004.34 47974.73 2019-08-19 13:41:06.000 231 21262.61 319.29 43004.33 47974.71 2019-08-19 13:41:07.000 231 21262.61 319.29 43004.31 47974.71 2019-08-19 13:41:08.000 231 21262.57 319.35 43004.32 47974.70 2019-08-19 13:41:09.000 231 21262.51 319.43 43004.26 47974.66 2019-08-19 13:41:10.000 231 21262.48 319.51 43004.18 47974.60 2019-08-19 13:41:11.000 231 21262.44 319.54 43004.14 47974.52 2019-08-19 13:41:12.000 231 21262.44 319.58 43004.10 47974.47 2019-08-19 13:41:13.000 231 21262.44 319.55 43004.05 47974.41 2019-08-19 13:41:14.000 231 21262.46 319.56 43004.04 47974.37 2019-08-19 13:41:15.000 231 21262.47 319.59 43003.95 47974.31 2019-08-19 13:41:16.000 231 21262.46 319.67 43003.92 47974.30 2019-08-19 13:41:17.000 231 21262.40 319.87 43003.80 47974.30 2019-08-19 13:41:18.000 231 21262.38 319.99 43003.69 47974.17 2019-08-19 13:41:19.000 231 21262.39 320.03 43003.58 47974.07 2019-08-19 13:41:20.000 231 21262.43 320.05 43003.53 47973.95 2019-08-19 13:41:21.000 231 21262.41 320.07 43003.48 47973.90 2019-08-19 13:41:22.000 231 21262.39 320.09 43003.45 47973.88 2019-08-19 13:41:23.000 231 21262.42 320.09 43003.40 47973.84 2019-08-19 13:41:24.000 231 21262.44 320.09 43003.39 47973.81 2019-08-19 13:41:25.000 231 21262.42 320.07 43003.39 47973.78 2019-08-19 13:41:26.000 231 21262.44 320.04 43003.39 47973.79 2019-08-19 13:41:27.000 231 21262.47 319.99 43003.42 47973.80 2019-08-19 13:41:28.000 231 21262.48 319.95 43003.40 47973.83 2019-08-19 13:41:29.000 231 21262.47 319.92 43003.42 47973.84 2019-08-19 13:41:30.000 231 21262.51 319.81 43003.49 47973.87 2019-08-19 13:41:31.000 231 21262.52 319.73 43003.57 47973.92 2019-08-19 13:41:32.000 231 21262.56 319.65 43003.63 47973.98 2019-08-19 13:41:33.000 231 21262.55 319.62 43003.71 47974.06 2019-08-19 13:41:34.000 231 21262.56 319.61 43003.73 47974.12 2019-08-19 13:41:35.000 231 21262.56 319.59 43003.75 47974.14 2019-08-19 13:41:36.000 231 21262.61 319.55 43003.78 47974.20 2019-08-19 13:41:37.000 231 21262.64 319.53 43003.82 47974.21 2019-08-19 13:41:38.000 231 21262.65 319.48 43003.86 47974.27 2019-08-19 13:41:39.000 231 21262.67 319.47 43003.87 47974.31 2019-08-19 13:41:40.000 231 21262.67 319.48 43003.94 47974.38 2019-08-19 13:41:41.000 231 21262.67 319.49 43003.96 47974.38 2019-08-19 13:41:42.000 231 21262.70 319.49 43003.97 47974.42 2019-08-19 13:41:43.000 231 21262.71 319.52 43003.93 47974.46 2019-08-19 13:41:44.000 231 21262.71 319.56 43003.94 47974.41 2019-08-19 13:41:45.000 231 21262.74 319.55 43003.94 47974.46 2019-08-19 13:41:46.000 231 21262.77 319.53 43003.91 47974.41 2019-08-19 13:41:47.000 231 21262.77 319.54 43003.89 47974.43 2019-08-19 13:41:48.000 231 21262.79 319.55 43003.89 47974.44 2019-08-19 13:41:49.000 231 21262.80 319.55 43003.89 47974.42 2019-08-19 13:41:50.000 231 21262.80 319.54 43003.89 47974.46 2019-08-19 13:41:51.000 231 21262.83 319.55 43003.90 47974.42 2019-08-19 13:41:52.000 231 21262.82 319.64 43003.91 47974.42 2019-08-19 13:41:53.000 231 21262.78 319.72 43003.85 47974.41 2019-08-19 13:41:54.000 231 21262.79 319.69 43003.82 47974.37 2019-08-19 13:41:55.000 231 21262.80 319.69 43003.79 47974.31 2019-08-19 13:41:56.000 231 21262.78 319.71 43003.78 47974.32 2019-08-19 13:41:57.000 231 21262.76 319.80 43003.73 47974.30 2019-08-19 13:41:58.000 231 21262.73 319.89 43003.68 47974.25 2019-08-19 13:41:59.000 231 21262.73 319.90 43003.64 47974.20 2019-08-19 13:42:00.000 231 21262.76 319.93 43003.58 47974.15 2019-08-19 13:42:01.000 231 21262.74 319.95 43003.58 47974.09 2019-08-19 13:42:02.000 231 21262.73 319.93 43003.56 47974.11 2019-08-19 13:42:03.000 231 21262.76 319.95 43003.54 47974.06 2019-08-19 13:42:04.000 231 21262.78 319.91 43003.54 47974.10 2019-08-19 13:42:05.000 231 21262.79 319.86 43003.56 47974.07 2019-08-19 13:42:06.000 231 21262.75 319.85 43003.57 47974.09 2019-08-19 13:42:07.000 231 21262.74 319.86 43003.57 47974.12 2019-08-19 13:42:08.000 231 21262.74 319.84 43003.56 47974.09 2019-08-19 13:42:09.000 231 21262.76 319.79 43003.59 47974.10 2019-08-19 13:42:10.000 231 21262.77 319.77 43003.63 47974.15 2019-08-19 13:42:11.000 231 21262.78 319.76 43003.68 47974.16 2019-08-19 13:42:12.000 231 21262.75 319.70 43003.70 47974.24 2019-08-19 13:42:13.000 231 21262.73 319.69 43003.75 47974.22 2019-08-19 13:42:14.000 231 21262.71 319.66 43003.80 47974.22 2019-08-19 13:42:15.000 231 21262.74 319.69 43003.77 47974.28 2019-08-19 13:42:16.000 231 21262.77 319.69 43003.83 47974.27 2019-08-19 13:42:17.000 231 21262.76 319.67 43003.81 47974.33 2019-08-19 13:42:18.000 231 21262.79 319.67 43003.83 47974.34 2019-08-19 13:42:19.000 231 21262.81 319.67 43003.85 47974.36 2019-08-19 13:42:20.000 231 21262.82 319.64 43003.86 47974.38 2019-08-19 13:42:21.000 231 21262.85 319.63 43003.88 47974.40 2019-08-19 13:42:22.000 231 21262.85 319.64 43003.87 47974.40 2019-08-19 13:42:23.000 231 21262.82 319.66 43003.85 47974.41 2019-08-19 13:42:24.000 231 21262.82 319.67 43003.86 47974.42 2019-08-19 13:42:25.000 231 21262.81 319.66 43003.87 47974.40 2019-08-19 13:42:26.000 231 21262.80 319.62 43003.89 47974.42 2019-08-19 13:42:27.000 231 21262.81 319.62 43003.90 47974.40 2019-08-19 13:42:28.000 231 21262.79 319.63 43003.90 47974.42 2019-08-19 13:42:29.000 231 21262.82 319.62 43003.87 47974.40 2019-08-19 13:42:30.000 231 21262.84 319.55 43003.91 47974.42 2019-08-19 13:42:31.000 231 21262.85 319.51 43003.95 47974.44 2019-08-19 13:42:32.000 231 21262.83 319.47 43003.98 47974.44 2019-08-19 13:42:33.000 231 21262.80 319.44 43003.95 47974.47 2019-08-19 13:42:34.000 231 21262.84 319.39 43004.00 47974.51 2019-08-19 13:42:35.000 231 21262.82 319.40 43003.99 47974.50 2019-08-19 13:42:36.000 231 21262.82 319.39 43004.02 47974.54 2019-08-19 13:42:37.000 231 21262.80 319.40 43004.01 47974.50 2019-08-19 13:42:38.000 231 21262.80 319.38 43004.01 47974.51 2019-08-19 13:42:39.000 231 21262.77 319.42 43004.01 47974.51 2019-08-19 13:42:40.000 231 21262.78 319.40 43004.00 47974.51 2019-08-19 13:42:41.000 231 21262.80 319.36 43004.01 47974.52 2019-08-19 13:42:42.000 231 21262.79 319.34 43003.99 47974.52 2019-08-19 13:42:43.000 231 21262.80 319.32 43003.98 47974.49 2019-08-19 13:42:44.000 231 21262.80 319.32 43004.02 47974.50 2019-08-19 13:42:45.000 231 21262.77 319.32 43004.04 47974.51 2019-08-19 13:42:46.000 231 21262.79 319.29 43003.99 47974.51 2019-08-19 13:42:47.000 231 21262.86 319.24 43004.05 47974.56 2019-08-19 13:42:48.000 231 21262.83 319.23 43004.06 47974.52 2019-08-19 13:42:49.000 231 21262.81 319.20 43004.04 47974.54 2019-08-19 13:42:50.000 231 21262.83 319.21 43004.05 47974.56 2019-08-19 13:42:51.000 231 21262.83 319.17 43004.05 47974.56 2019-08-19 13:42:52.000 231 21262.82 319.18 43004.08 47974.56 2019-08-19 13:42:53.000 231 21262.82 319.15 43004.07 47974.56 2019-08-19 13:42:54.000 231 21262.84 319.11 43004.04 47974.58 2019-08-19 13:42:55.000 231 21262.84 319.11 43004.08 47974.57 2019-08-19 13:42:56.000 231 21262.87 319.10 43004.10 47974.59 2019-08-19 13:42:57.000 231 21262.83 319.05 43004.13 47974.58 2019-08-19 13:42:58.000 231 21262.83 319.03 43004.13 47974.60 2019-08-19 13:42:59.000 231 21262.81 319.04 43004.14 47974.63 2019-08-19 13:43:00.000 231 21262.83 319.01 43004.12 47974.64 2019-08-19 13:43:01.000 231 21262.82 318.97 43004.17 47974.63 2019-08-19 13:43:02.000 231 21262.85 318.92 43004.19 47974.68 2019-08-19 13:43:03.000 231 21262.86 318.89 43004.22 47974.69 2019-08-19 13:43:04.000 231 21262.84 318.88 43004.21 47974.73 2019-08-19 13:43:05.000 231 21262.87 318.86 43004.25 47974.75 2019-08-19 13:43:06.000 231 21262.85 318.82 43004.28 47974.78 2019-08-19 13:43:07.000 231 21262.87 318.79 43004.29 47974.78 2019-08-19 13:43:08.000 231 21262.91 318.77 43004.31 47974.82 2019-08-19 13:43:09.000 231 21262.91 318.77 43004.33 47974.83 2019-08-19 13:43:10.000 231 21262.91 318.74 43004.33 47974.85 2019-08-19 13:43:11.000 231 21262.94 318.69 43004.35 47974.87 2019-08-19 13:43:12.000 231 21262.95 318.62 43004.38 47974.91 2019-08-19 13:43:13.000 231 21262.98 318.61 43004.39 47974.93 2019-08-19 13:43:14.000 231 21262.97 318.62 43004.45 47974.95 2019-08-19 13:43:15.000 231 21262.97 318.61 43004.48 47974.99 2019-08-19 13:43:16.000 231 21262.98 318.60 43004.45 47974.99 2019-08-19 13:43:17.000 231 21262.95 318.61 43004.47 47975.00 2019-08-19 13:43:18.000 231 21262.95 318.61 43004.45 47975.00 2019-08-19 13:43:19.000 231 21262.97 318.59 43004.45 47974.98 2019-08-19 13:43:20.000 231 21262.95 318.60 43004.46 47975.01 2019-08-19 13:43:21.000 231 21262.96 318.61 43004.44 47974.98 2019-08-19 13:43:22.000 231 21262.95 318.58 43004.47 47974.99 2019-08-19 13:43:23.000 231 21262.92 318.62 43004.46 47974.98 2019-08-19 13:43:24.000 231 21262.87 318.63 43004.45 47974.96 2019-08-19 13:43:25.000 231 21262.87 318.61 43004.44 47974.95 2019-08-19 13:43:26.000 231 21262.83 318.62 43004.46 47974.94 2019-08-19 13:43:27.000 231 21262.83 318.62 43004.49 47974.92 2019-08-19 13:43:28.000 231 21262.80 318.61 43004.47 47974.95 2019-08-19 13:43:29.000 231 21262.78 318.57 43004.48 47974.97 2019-08-19 13:43:30.000 231 21262.76 318.57 43004.49 47974.95 2019-08-19 13:43:31.000 231 21262.79 318.56 43004.49 47974.97 2019-08-19 13:43:32.000 231 21262.87 318.61 43004.50 47974.97 2019-08-19 13:43:33.000 231 21262.99 318.64 43004.51 47975.02 2019-08-19 13:43:34.000 231 21263.04 318.66 43004.47 47975.03 2019-08-19 13:43:35.000 231 21263.06 318.63 43004.47 47975.06 2019-08-19 13:43:36.000 231 21263.05 318.61 43004.50 47975.09 2019-08-19 13:43:37.000 231 21262.97 318.59 43004.49 47975.06 2019-08-19 13:43:38.000 231 21262.88 318.53 43004.50 47975.04 2019-08-19 13:43:39.000 231 21262.82 318.53 43004.51 47975.01 2019-08-19 13:43:40.000 231 21262.81 318.55 43004.53 47974.98 2019-08-19 13:43:41.000 231 21262.76 318.54 43004.51 47974.99 2019-08-19 13:43:42.000 231 21262.74 318.52 43004.48 47974.96 2019-08-19 13:43:43.000 231 21262.77 318.51 43004.50 47974.93 2019-08-19 13:43:44.000 231 21262.78 318.49 43004.47 47974.94 2019-08-19 13:43:45.000 231 21262.79 318.49 43004.45 47974.94 2019-08-19 13:43:46.000 231 21262.81 318.51 43004.44 47974.96 2019-08-19 13:43:47.000 231 21262.83 318.51 43004.49 47974.93 2019-08-19 13:43:48.000 231 21262.88 318.49 43004.46 47974.93 2019-08-19 13:43:49.000 231 21262.91 318.45 43004.44 47974.95 2019-08-19 13:43:50.000 231 21262.94 318.40 43004.46 47974.96 2019-08-19 13:43:51.000 231 21262.99 318.38 43004.45 47975.01 2019-08-19 13:43:52.000 231 21263.06 318.37 43004.52 47975.04 2019-08-19 13:43:53.000 231 21263.08 318.38 43004.53 47975.08 2019-08-19 13:43:54.000 231 21263.13 318.36 43004.54 47975.12 2019-08-19 13:43:55.000 231 21263.17 318.31 43004.57 47975.10 2019-08-19 13:43:56.000 231 21263.15 318.32 43004.58 47975.19 2019-08-19 13:43:57.000 231 21263.19 318.33 43004.57 47975.17 2019-08-19 13:43:58.000 231 21263.22 318.32 43004.58 47975.17 2019-08-19 13:43:59.000 231 21263.21 318.30 43004.60 47975.21 2019-08-19 13:44:00.000 231 21263.20 318.30 43004.62 47975.21 2019-08-19 13:44:01.000 231 21263.22 318.31 43004.64 47975.24 2019-08-19 13:44:02.000 231 21263.18 318.30 43004.64 47975.22 2019-08-19 13:44:03.000 231 21263.19 318.28 43004.67 47975.25 2019-08-19 13:44:04.000 231 21263.19 318.30 43004.66 47975.25 2019-08-19 13:44:05.000 231 21263.17 318.34 43004.64 47975.25 2019-08-19 13:44:06.000 231 21263.16 318.34 43004.63 47975.24 2019-08-19 13:44:07.000 231 21263.12 318.42 43004.59 47975.23 2019-08-19 13:44:08.000 231 21263.12 318.46 43004.53 47975.17 2019-08-19 13:44:09.000 231 21263.08 318.46 43004.53 47975.15 2019-08-19 13:44:10.000 231 21263.10 318.44 43004.51 47975.09 2019-08-19 13:44:11.000 231 21263.10 318.41 43004.46 47975.08 2019-08-19 13:44:12.000 231 21263.14 318.40 43004.45 47975.07 2019-08-19 13:44:13.000 231 21263.20 318.39 43004.46 47975.08 2019-08-19 13:44:14.000 231 21263.21 318.37 43004.47 47975.03 2019-08-19 13:44:15.000 231 21263.26 318.35 43004.51 47975.10 2019-08-19 13:44:16.000 231 21263.28 318.33 43004.54 47975.11 2019-08-19 13:44:17.000 231 21263.29 318.30 43004.53 47975.18 2019-08-19 13:44:18.000 231 21263.30 318.29 43004.49 47975.16 2019-08-19 13:44:19.000 231 21263.29 318.29 43004.49 47975.17 2019-08-19 13:44:20.000 231 21263.30 318.27 43004.52 47975.17 2019-08-19 13:44:21.000 231 21263.35 318.21 43004.54 47975.19 2019-08-19 13:44:22.000 231 21263.37 318.20 43004.57 47975.20 2019-08-19 13:44:23.000 231 21263.37 318.16 43004.57 47975.24 2019-08-19 13:44:24.000 231 21263.40 318.15 43004.59 47975.28 2019-08-19 13:44:25.000 231 21263.36 318.19 43004.60 47975.26 2019-08-19 13:44:26.000 231 21263.33 318.24 43004.58 47975.29 2019-08-19 13:44:27.000 231 21263.37 318.23 43004.57 47975.26 2019-08-19 13:44:28.000 231 21263.35 318.27 43004.55 47975.24 2019-08-19 13:44:29.000 231 21263.33 318.28 43004.56 47975.23 2019-08-19 13:44:30.000 231 21263.33 318.29 43004.54 47975.23 2019-08-19 13:44:31.000 231 21263.38 318.28 43004.54 47975.24 2019-08-19 13:44:32.000 231 21263.39 318.30 43004.55 47975.22 2019-08-19 13:44:33.000 231 21263.42 318.31 43004.53 47975.26 2019-08-19 13:44:34.000 231 21263.47 318.33 43004.53 47975.26 2019-08-19 13:44:35.000 231 21263.49 318.35 43004.53 47975.29 2019-08-19 13:44:36.000 231 21263.49 318.39 43004.51 47975.31 2019-08-19 13:44:37.000 231 21263.52 318.43 43004.52 47975.27 2019-08-19 13:44:38.000 231 21263.58 318.45 43004.51 47975.31 2019-08-19 13:44:39.000 231 21263.59 318.47 43004.50 47975.30 2019-08-19 13:44:40.000 231 21263.61 318.52 43004.51 47975.30 2019-08-19 13:44:41.000 231 21263.62 318.54 43004.49 47975.28 2019-08-19 13:44:42.000 231 21263.61 318.57 43004.47 47975.33 2019-08-19 13:44:43.000 231 21263.59 318.63 43004.46 47975.29 2019-08-19 13:44:44.000 231 21263.56 318.73 43004.40 47975.26 2019-08-19 13:44:45.000 231 21263.49 318.85 43004.34 47975.18 2019-08-19 13:44:46.000 231 21263.45 318.94 43004.28 47975.10 2019-08-19 13:44:47.000 231 21263.39 318.98 43004.24 47975.05 2019-08-19 13:44:48.000 231 21263.36 318.97 43004.18 47974.94 2019-08-19 13:44:49.000 231 21263.37 318.96 43004.13 47974.90 2019-08-19 13:44:50.000 231 21263.35 318.93 43004.14 47974.88 2019-08-19 13:44:51.000 231 21263.34 318.89 43004.15 47974.87 2019-08-19 13:44:52.000 231 21263.35 318.86 43004.16 47974.88 2019-08-19 13:44:53.000 231 21263.32 318.88 43004.18 47974.85 2019-08-19 13:44:54.000 231 21263.30 318.90 43004.18 47974.86 2019-08-19 13:44:55.000 231 21263.29 318.90 43004.13 47974.86 2019-08-19 13:44:56.000 231 21263.29 318.90 43004.14 47974.85 2019-08-19 13:44:57.000 231 21263.28 318.90 43004.16 47974.83 2019-08-19 13:44:58.000 231 21263.21 318.93 43004.20 47974.83 2019-08-19 13:44:59.000 231 21263.18 318.92 43004.22 47974.85 2019-08-19 13:45:00.000 231 21263.20 318.92 43004.23 47974.91 2019-08-19 13:45:01.000 231 21263.18 318.92 43004.24 47974.88 2019-08-19 13:45:02.000 231 21263.18 318.93 43004.27 47974.90 2019-08-19 13:45:03.000 231 21263.21 318.92 43004.28 47974.94 2019-08-19 13:45:04.000 231 21263.23 318.94 43004.31 47974.95 2019-08-19 13:45:05.000 231 21263.22 318.93 43004.29 47974.98 2019-08-19 13:45:06.000 231 21263.28 318.92 43004.30 47975.01 2019-08-19 13:45:07.000 231 21263.29 318.94 43004.28 47975.00 2019-08-19 13:45:08.000 231 21263.31 318.94 43004.26 47974.99 2019-08-19 13:45:09.000 231 21263.34 318.96 43004.27 47974.98 2019-08-19 13:45:10.000 231 21263.35 318.96 43004.28 47975.03 2019-08-19 13:45:11.000 231 21263.37 318.95 43004.26 47975.02 2019-08-19 13:45:12.000 231 21263.45 318.93 43004.29 47975.03 2019-08-19 13:45:13.000 231 21263.49 318.92 43004.31 47975.04 2019-08-19 13:45:14.000 231 21263.52 318.92 43004.31 47975.09 2019-08-19 13:45:15.000 231 21263.51 318.91 43004.32 47975.09 2019-08-19 13:45:16.000 231 21263.52 318.93 43004.32 47975.13 2019-08-19 13:45:17.000 231 21263.55 318.91 43004.32 47975.15 2019-08-19 13:45:18.000 231 21263.55 318.91 43004.32 47975.16 2019-08-19 13:45:19.000 231 21263.55 318.93 43004.29 47975.17 2019-08-19 13:45:20.000 231 21263.52 318.95 43004.32 47975.18 2019-08-19 13:45:21.000 231 21263.54 318.96 43004.34 47975.15 2019-08-19 13:45:22.000 231 21263.57 318.94 43004.35 47975.17 2019-08-19 13:45:23.000 231 21263.57 318.91 43004.35 47975.20 2019-08-19 13:45:24.000 231 21263.55 318.91 43004.36 47975.18 2019-08-19 13:45:25.000 231 21263.55 318.89 43004.36 47975.21 2019-08-19 13:45:26.000 231 21263.55 318.89 43004.37 47975.19 2019-08-19 13:45:27.000 231 21263.52 318.89 43004.35 47975.20 2019-08-19 13:45:28.000 231 21263.45 318.93 43004.35 47975.15 2019-08-19 13:45:29.000 231 21263.43 318.98 43004.34 47975.14 2019-08-19 13:45:30.000 231 21263.36 319.00 43004.28 47975.06 2019-08-19 13:45:31.000 231 21263.34 319.00 43004.25 47974.98 2019-08-19 13:45:32.000 231 21263.31 318.96 43004.24 47974.98 2019-08-19 13:45:33.000 231 21263.28 318.92 43004.21 47974.97 2019-08-19 13:45:34.000 231 21263.32 318.88 43004.24 47974.97 2019-08-19 13:45:35.000 231 21263.28 318.87 43004.24 47974.94 2019-08-19 13:45:36.000 231 21263.27 318.85 43004.25 47974.95 2019-08-19 13:45:37.000 231 21263.21 318.83 43004.25 47974.95 2019-08-19 13:45:38.000 231 21263.21 318.80 43004.28 47974.96 2019-08-19 13:45:39.000 231 21263.20 318.82 43004.30 47974.94 2019-08-19 13:45:40.000 231 21263.15 318.83 43004.28 47974.96 2019-08-19 13:45:41.000 231 21263.09 318.87 43004.28 47974.92 2019-08-19 13:45:42.000 231 21263.07 318.90 43004.24 47974.94 2019-08-19 13:45:43.000 231 21263.03 318.88 43004.26 47974.90 2019-08-19 13:45:44.000 231 21263.03 318.85 43004.28 47974.93 2019-08-19 13:45:45.000 231 21263.03 318.85 43004.31 47974.89 2019-08-19 13:45:46.000 231 21263.03 318.82 43004.30 47974.93 2019-08-19 13:45:47.000 231 21262.98 318.80 43004.30 47974.91 2019-08-19 13:45:48.000 231 21263.00 318.78 43004.32 47974.91 2019-08-19 13:45:49.000 231 21263.02 318.77 43004.36 47974.91 2019-08-19 13:45:50.000 231 21263.04 318.76 43004.34 47974.91 2019-08-19 13:45:51.000 231 21263.06 318.75 43004.36 47974.91 2019-08-19 13:45:52.000 231 21263.05 318.78 43004.37 47974.93 2019-08-19 13:45:53.000 231 21263.04 318.80 43004.37 47974.95 2019-08-19 13:45:54.000 231 21263.04 318.80 43004.35 47974.93 2019-08-19 13:45:55.000 231 21263.02 318.81 43004.32 47974.94 2019-08-19 13:45:56.000 231 21263.01 318.88 43004.33 47974.92 2019-08-19 13:45:57.000 231 21263.00 318.97 43004.30 47974.90 2019-08-19 13:45:58.000 231 21262.97 319.04 43004.26 47974.89 2019-08-19 13:45:59.000 231 21262.96 319.09 43004.22 47974.83 2019-08-19 13:46:00.000 231 21262.96 319.12 43004.18 47974.75 2019-08-19 13:46:01.000 231 21263.02 319.13 43004.14 47974.70 2019-08-19 13:46:02.000 231 21263.03 319.11 43004.12 47974.72 2019-08-19 13:46:03.000 231 21263.05 319.09 43004.13 47974.72 2019-08-19 13:46:04.000 231 21263.06 319.12 43004.09 47974.74 2019-08-19 13:46:05.000 231 21263.07 319.10 43004.10 47974.71 2019-08-19 13:46:06.000 231 21263.12 319.10 43004.10 47974.77 2019-08-19 13:46:07.000 231 21263.18 319.12 43004.11 47974.77 2019-08-19 13:46:08.000 231 21263.19 319.12 43004.11 47974.77 2019-08-19 13:46:09.000 231 21263.24 319.11 43004.12 47974.80 2019-08-19 13:46:10.000 231 21263.25 319.09 43004.11 47974.81 2019-08-19 13:46:11.000 231 21263.22 319.08 43004.10 47974.82 2019-08-19 13:46:12.000 231 21263.21 319.05 43004.10 47974.78 2019-08-19 13:46:13.000 231 21263.21 319.02 43004.12 47974.84 2019-08-19 13:46:14.000 231 21263.22 318.99 43004.19 47974.84 2019-08-19 13:46:15.000 231 21263.25 318.92 43004.20 47974.85 2019-08-19 13:46:16.000 231 21263.23 318.93 43004.21 47974.89 2019-08-19 13:46:17.000 231 21263.20 318.93 43004.22 47974.92 2019-08-19 13:46:18.000 231 21263.22 318.90 43004.24 47974.91 2019-08-19 13:46:19.000 231 21263.22 318.89 43004.24 47974.92 2019-08-19 13:46:20.000 231 21263.26 318.90 43004.27 47974.93 2019-08-19 13:46:21.000 231 21263.29 318.90 43004.27 47974.95 2019-08-19 13:46:22.000 231 21263.28 318.89 43004.31 47974.98 2019-08-19 13:46:23.000 231 21263.30 318.87 43004.31 47974.97 2019-08-19 13:46:24.000 231 21263.29 318.88 43004.33 47975.01 2019-08-19 13:46:25.000 231 21263.27 318.89 43004.34 47975.02 2019-08-19 13:46:26.000 231 21263.30 318.90 43004.32 47975.06 2019-08-19 13:46:27.000 231 21263.32 318.87 43004.34 47975.08 2019-08-19 13:46:28.000 231 21263.30 318.83 43004.38 47975.10 2019-08-19 13:46:29.000 231 21263.26 318.80 43004.43 47975.09 2019-08-19 13:46:30.000 231 21263.23 318.79 43004.42 47975.12 2019-08-19 13:46:31.000 231 21263.22 318.79 43004.42 47975.10 2019-08-19 13:46:32.000 231 21263.26 318.80 43004.48 47975.15 2019-08-19 13:46:33.000 231 21263.23 318.79 43004.52 47975.15 2019-08-19 13:46:34.000 231 21263.23 318.80 43004.53 47975.14 2019-08-19 13:46:35.000 231 21263.19 318.76 43004.54 47975.18 2019-08-19 13:46:36.000 231 21263.22 318.73 43004.57 47975.21 2019-08-19 13:46:37.000 231 21263.22 318.73 43004.58 47975.23 2019-08-19 13:46:38.000 231 21263.22 318.74 43004.62 47975.24 2019-08-19 13:46:39.000 231 21263.24 318.74 43004.65 47975.25 2019-08-19 13:46:40.000 231 21263.24 318.76 43004.64 47975.30 2019-08-19 13:46:41.000 231 21263.22 318.79 43004.67 47975.28 2019-08-19 13:46:42.000 231 21263.26 318.76 43004.66 47975.26 2019-08-19 13:46:43.000 231 21263.23 318.75 43004.64 47975.29 2019-08-19 13:46:44.000 231 21263.24 318.77 43004.66 47975.30 2019-08-19 13:46:45.000 231 21263.23 318.74 43004.63 47975.30 2019-08-19 13:46:46.000 231 21263.21 318.75 43004.67 47975.30 2019-08-19 13:46:47.000 231 21263.27 318.73 43004.66 47975.32 2019-08-19 13:46:48.000 231 21263.25 318.70 43004.69 47975.33 2019-08-19 13:46:49.000 231 21263.24 318.67 43004.69 47975.32 2019-08-19 13:46:50.000 231 21263.26 318.63 43004.69 47975.35 2019-08-19 13:46:51.000 231 21263.25 318.61 43004.72 47975.32 2019-08-19 13:46:52.000 231 21263.20 318.61 43004.71 47975.34 2019-08-19 13:46:53.000 231 21263.19 318.57 43004.75 47975.35 2019-08-19 13:46:54.000 231 21263.23 318.54 43004.76 47975.35 2019-08-19 13:46:55.000 231 21263.27 318.54 43004.77 47975.37 2019-08-19 13:46:56.000 231 21263.28 318.52 43004.76 47975.37 2019-08-19 13:46:57.000 231 21263.29 318.54 43004.73 47975.37 2019-08-19 13:46:58.000 231 21263.35 318.52 43004.74 47975.36 2019-08-19 13:46:59.000 231 21263.34 318.52 43004.77 47975.40 2019-08-19 13:47:00.000 231 21263.36 318.49 43004.75 47975.40 2019-08-19 13:47:01.000 231 21263.39 318.46 43004.78 47975.38 2019-08-19 13:47:02.000 231 21263.40 318.47 43004.78 47975.42 2019-08-19 13:47:03.000 231 21263.47 318.49 43004.75 47975.44 2019-08-19 13:47:04.000 231 21263.50 318.49 43004.73 47975.47 2019-08-19 13:47:05.000 231 21263.54 318.46 43004.74 47975.47 2019-08-19 13:47:06.000 231 21263.54 318.48 43004.74 47975.50 2019-08-19 13:47:07.000 231 21263.58 318.46 43004.78 47975.49 2019-08-19 13:47:08.000 231 21263.57 318.46 43004.77 47975.52 2019-08-19 13:47:09.000 231 21263.56 318.48 43004.78 47975.54 2019-08-19 13:47:10.000 231 21263.59 318.48 43004.77 47975.56 2019-08-19 13:47:11.000 231 21263.63 318.48 43004.77 47975.56 2019-08-19 13:47:12.000 231 21263.61 318.49 43004.78 47975.54 2019-08-19 13:47:13.000 231 21263.63 318.46 43004.80 47975.57 2019-08-19 13:47:14.000 231 21263.65 318.48 43004.81 47975.57 2019-08-19 13:47:15.000 231 21263.70 318.53 43004.81 47975.58 2019-08-19 13:47:16.000 231 21263.78 318.58 43004.83 47975.65 2019-08-19 13:47:17.000 231 21263.86 318.58 43004.79 47975.63 2019-08-19 13:47:18.000 231 21263.93 318.62 43004.76 47975.69 2019-08-19 13:47:19.000 231 21263.97 318.61 43004.77 47975.68 2019-08-19 13:47:20.000 231 21264.06 318.57 43004.76 47975.74 2019-08-19 13:47:21.000 231 21264.12 318.54 43004.80 47975.75 2019-08-19 13:47:22.000 231 21264.14 318.55 43004.78 47975.77 2019-08-19 13:47:23.000 231 21264.17 318.49 43004.77 47975.76 2019-08-19 13:47:24.000 231 21264.18 318.49 43004.77 47975.85 2019-08-19 13:47:25.000 231 21264.25 318.47 43004.84 47975.84 2019-08-19 13:47:26.000 231 21264.27 318.46 43004.86 47975.89 2019-08-19 13:47:27.000 231 21264.28 318.42 43004.86 47975.93 2019-08-19 13:47:28.000 231 21264.24 318.36 43004.88 47975.95 2019-08-19 13:47:29.000 231 21264.17 318.37 43004.89 47975.93 2019-08-19 13:47:30.000 231 21264.09 318.36 43004.92 47975.93 2019-08-19 13:47:31.000 231 21263.99 318.36 43004.93 47975.89 2019-08-19 13:47:32.000 231 21263.94 318.33 43004.93 47975.89 2019-08-19 13:47:33.000 231 21263.91 318.34 43004.94 47975.84 2019-08-19 13:47:34.000 231 21263.86 318.35 43004.95 47975.82 2019-08-19 13:47:35.000 231 21263.82 318.35 43004.94 47975.83 2019-08-19 13:47:36.000 231 21263.78 318.36 43004.93 47975.79 2019-08-19 13:47:37.000 231 21263.75 318.36 43004.94 47975.80 2019-08-19 13:47:38.000 231 21263.72 318.38 43004.93 47975.78 2019-08-19 13:47:39.000 231 21263.70 318.37 43004.94 47975.75 2019-08-19 13:47:40.000 231 21263.64 318.39 43004.92 47975.74 2019-08-19 13:47:41.000 231 21263.63 318.40 43004.91 47975.69 2019-08-19 13:47:42.000 231 21263.60 318.45 43004.88 47975.69 2019-08-19 13:47:43.000 231 21263.58 318.44 43004.88 47975.65 2019-08-19 13:47:44.000 231 21263.55 318.45 43004.88 47975.65 2019-08-19 13:47:45.000 231 21263.54 318.43 43004.86 47975.62 2019-08-19 13:47:46.000 231 21263.55 318.44 43004.84 47975.61 2019-08-19 13:47:47.000 231 21263.48 318.43 43004.82 47975.56 2019-08-19 13:47:48.000 231 21263.49 318.43 43004.82 47975.58 2019-08-19 13:47:49.000 231 21263.51 318.41 43004.80 47975.55 2019-08-19 13:47:50.000 231 21263.51 318.43 43004.79 47975.54 2019-08-19 13:47:51.000 231 21263.48 318.41 43004.78 47975.53 2019-08-19 13:47:52.000 231 21263.50 318.42 43004.80 47975.53 2019-08-19 13:47:53.000 231 21263.48 318.46 43004.77 47975.53 2019-08-19 13:47:54.000 231 21263.51 318.46 43004.78 47975.53 2019-08-19 13:47:55.000 231 21263.51 318.48 43004.75 47975.51 2019-08-19 13:47:56.000 231 21263.52 318.48 43004.76 47975.55 2019-08-19 13:47:57.000 231 21263.55 318.46 43004.77 47975.48 2019-08-19 13:47:58.000 231 21263.51 318.44 43004.78 47975.52 2019-08-19 13:47:59.000 231 21263.55 318.42 43004.79 47975.49 2019-08-19 13:48:00.000 231 21263.56 318.41 43004.79 47975.53 2019-08-19 13:48:01.000 231 21263.54 318.48 43004.76 47975.57 2019-08-19 13:48:02.000 231 21263.54 318.52 43004.74 47975.54 2019-08-19 13:48:03.000 231 21263.48 318.57 43004.70 47975.48 2019-08-19 13:48:04.000 231 21263.47 318.63 43004.68 47975.43 2019-08-19 13:48:05.000 231 21263.48 318.65 43004.63 47975.38 2019-08-19 13:48:06.000 231 21263.45 318.63 43004.63 47975.35 2019-08-19 13:48:07.000 231 21263.45 318.63 43004.60 47975.33 2019-08-19 13:48:08.000 231 21263.45 318.63 43004.59 47975.31 2019-08-19 13:48:09.000 231 21263.42 318.66 43004.57 47975.30 2019-08-19 13:48:10.000 231 21263.40 318.68 43004.57 47975.31 2019-08-19 13:48:11.000 231 21263.37 318.67 43004.56 47975.28 2019-08-19 13:48:12.000 231 21263.40 318.71 43004.54 47975.26 2019-08-19 13:48:13.000 231 21263.41 318.70 43004.52 47975.26 2019-08-19 13:48:14.000 231 21263.44 318.69 43004.52 47975.25 2019-08-19 13:48:15.000 231 21263.48 318.66 43004.53 47975.26 2019-08-19 13:48:16.000 231 21263.50 318.63 43004.57 47975.29 2019-08-19 13:48:17.000 231 21263.51 318.63 43004.61 47975.31 2019-08-19 13:48:18.000 231 21263.53 318.63 43004.60 47975.35 2019-08-19 13:48:19.000 231 21263.55 318.64 43004.60 47975.37 2019-08-19 13:48:20.000 231 21263.48 318.68 43004.60 47975.37 2019-08-19 13:48:21.000 231 21263.47 318.77 43004.57 47975.36 2019-08-19 13:48:22.000 231 21263.44 318.82 43004.53 47975.29 2019-08-19 13:48:23.000 231 21263.45 318.88 43004.50 47975.27 2019-08-19 13:48:24.000 231 21263.46 318.91 43004.48 47975.24 2019-08-19 13:48:25.000 231 21263.46 318.95 43004.42 47975.22 2019-08-19 13:48:26.000 231 21263.48 318.95 43004.39 47975.21 2019-08-19 13:48:27.000 231 21263.51 318.95 43004.42 47975.17 2019-08-19 13:48:28.000 231 21263.51 318.93 43004.44 47975.21 2019-08-19 13:48:29.000 231 21263.50 318.92 43004.40 47975.17 2019-08-19 13:48:30.000 231 21263.49 318.93 43004.39 47975.20 2019-08-19 13:48:31.000 231 21263.53 318.93 43004.38 47975.20 2019-08-19 13:48:32.000 231 21263.53 318.94 43004.40 47975.23 2019-08-19 13:48:33.000 231 21263.57 318.96 43004.39 47975.22 2019-08-19 13:48:34.000 231 21263.55 318.94 43004.39 47975.23 2019-08-19 13:48:35.000 231 21263.56 318.96 43004.41 47975.20 2019-08-19 13:48:36.000 231 21263.60 318.96 43004.44 47975.23 2019-08-19 13:48:37.000 231 21263.62 318.94 43004.43 47975.23 2019-08-19 13:48:38.000 231 21263.65 318.95 43004.45 47975.26 2019-08-19 13:48:39.000 231 21263.66 318.97 43004.44 47975.25 2019-08-19 13:48:40.000 231 21263.64 319.03 43004.39 47975.28 2019-08-19 13:48:41.000 231 21263.65 319.10 43004.36 47975.23 2019-08-19 13:48:42.000 231 21263.63 319.16 43004.31 47975.19 2019-08-19 13:48:43.000 231 21263.59 319.21 43004.29 47975.14 2019-08-19 13:48:44.000 231 21263.55 319.22 43004.25 47975.13 2019-08-19 13:48:45.000 231 21263.53 319.23 43004.19 47975.07 2019-08-19 13:48:46.000 231 21263.56 319.20 43004.19 47975.05 2019-08-19 13:48:47.000 231 21263.57 319.18 43004.18 47975.03 2019-08-19 13:48:48.000 231 21263.56 319.18 43004.20 47975.04 2019-08-19 13:48:49.000 231 21263.58 319.10 43004.22 47975.06 2019-08-19 13:48:50.000 231 21263.59 319.06 43004.27 47975.07 2019-08-19 13:48:51.000 231 21263.64 319.00 43004.32 47975.13 2019-08-19 13:48:52.000 231 21263.66 318.95 43004.37 47975.18 2019-08-19 13:48:53.000 231 21263.67 318.95 43004.39 47975.20 2019-08-19 13:48:54.000 231 21263.65 318.95 43004.43 47975.27 2019-08-19 13:48:55.000 231 21263.60 318.95 43004.45 47975.29 2019-08-19 13:48:56.000 231 21263.62 318.99 43004.47 47975.28 2019-08-19 13:48:57.000 231 21263.64 319.00 43004.47 47975.32 2019-08-19 13:48:58.000 231 21263.64 318.99 43004.49 47975.35 2019-08-19 13:48:59.000 231 21263.65 318.98 43004.53 47975.35 2019-08-19 13:49:00.000 231 21263.67 318.96 43004.57 47975.38 2019-08-19 13:49:01.000 231 21263.69 318.94 43004.58 47975.37 2019-08-19 13:49:02.000 231 21263.73 318.95 43004.58 47975.42 2019-08-19 13:49:03.000 231 21263.73 318.96 43004.61 47975.44 2019-08-19 13:49:04.000 231 21263.72 318.97 43004.63 47975.48 2019-08-19 13:49:05.000 231 21263.73 318.95 43004.65 47975.51 2019-08-19 13:49:06.000 231 21263.76 318.98 43004.64 47975.47 2019-08-19 13:49:07.000 231 21263.82 319.00 43004.61 47975.49 2019-08-19 13:49:08.000 231 21263.82 318.99 43004.67 47975.53 2019-08-19 13:49:09.000 231 21263.85 318.97 43004.66 47975.53 2019-08-19 13:49:10.000 231 21263.85 318.94 43004.66 47975.54 2019-08-19 13:49:11.000 231 21263.85 318.94 43004.68 47975.55 2019-08-19 13:49:12.000 231 21263.84 318.94 43004.66 47975.56 2019-08-19 13:49:13.000 231 21263.80 318.93 43004.70 47975.57 2019-08-19 13:49:14.000 231 21263.82 318.92 43004.68 47975.54 2019-08-19 13:49:15.000 231 21263.82 318.92 43004.67 47975.53 2019-08-19 13:49:16.000 231 21263.80 318.93 43004.65 47975.57 2019-08-19 13:49:17.000 231 21263.82 318.95 43004.68 47975.56 2019-08-19 13:49:18.000 231 21263.81 318.95 43004.71 47975.54 2019-08-19 13:49:19.000 231 21263.79 318.98 43004.63 47975.51 2019-08-19 13:49:20.000 231 21263.80 319.02 43004.61 47975.51 2019-08-19 13:49:21.000 231 21263.76 318.98 43004.62 47975.48 2019-08-19 13:49:22.000 231 21263.80 318.97 43004.57 47975.49 2019-08-19 13:49:23.000 231 21263.81 318.96 43004.59 47975.48 2019-08-19 13:49:24.000 231 21263.80 318.95 43004.59 47975.49 2019-08-19 13:49:25.000 231 21263.81 318.90 43004.59 47975.45 2019-08-19 13:49:26.000 231 21263.82 318.90 43004.58 47975.47 2019-08-19 13:49:27.000 231 21263.79 318.89 43004.57 47975.47 2019-08-19 13:49:28.000 231 21263.73 318.89 43004.56 47975.46 2019-08-19 13:49:29.000 231 21263.71 318.88 43004.54 47975.42 2019-08-19 13:49:30.000 231 21263.76 318.84 43004.52 47975.40 2019-08-19 13:49:31.000 231 21263.77 318.82 43004.50 47975.40 2019-08-19 13:49:32.000 231 21263.73 318.82 43004.51 47975.41 2019-08-19 13:49:33.000 231 21263.70 318.81 43004.52 47975.42 2019-08-19 13:49:34.000 231 21263.70 318.82 43004.49 47975.38 2019-08-19 13:49:35.000 231 21263.71 318.84 43004.47 47975.36 2019-08-19 13:49:36.000 231 21263.70 318.83 43004.49 47975.37 2019-08-19 13:49:37.000 231 21263.68 318.87 43004.49 47975.33 2019-08-19 13:49:38.000 231 21263.66 318.90 43004.44 47975.29 2019-08-19 13:49:39.000 231 21263.62 318.94 43004.41 47975.27 2019-08-19 13:49:40.000 231 21263.60 318.98 43004.37 47975.23 2019-08-19 13:49:41.000 231 21263.59 319.04 43004.34 47975.21 2019-08-19 13:49:42.000 231 21263.54 319.07 43004.30 47975.16 2019-08-19 13:49:43.000 231 21263.56 319.08 43004.28 47975.14 2019-08-19 13:49:44.000 231 21263.57 319.07 43004.26 47975.09 2019-08-19 13:49:45.000 231 21263.59 319.03 43004.27 47975.09 2019-08-19 13:49:46.000 231 21263.60 319.04 43004.26 47975.08 2019-08-19 13:49:47.000 231 21263.62 319.03 43004.23 47975.08 2019-08-19 13:49:48.000 231 21263.63 319.04 43004.22 47975.08 2019-08-19 13:49:49.000 231 21263.60 319.06 43004.21 47975.06 2019-08-19 13:49:50.000 231 21263.58 319.08 43004.20 47975.07 2019-08-19 13:49:51.000 231 21263.59 319.07 43004.21 47975.08 2019-08-19 13:49:52.000 231 21263.62 319.04 43004.24 47975.08 2019-08-19 13:49:53.000 231 21263.62 319.04 43004.21 47975.07 2019-08-19 13:49:54.000 231 21263.64 319.03 43004.24 47975.07 2019-08-19 13:49:55.000 231 21263.64 319.03 43004.22 47975.09 2019-08-19 13:49:56.000 231 21263.66 319.00 43004.23 47975.09 2019-08-19 13:49:57.000 231 21263.71 318.95 43004.26 47975.14 2019-08-19 13:49:58.000 231 21263.73 318.92 43004.28 47975.19 2019-08-19 13:49:59.000 231 21263.74 318.89 43004.32 47975.18 2019-08-19 13:50:00.000 231 21263.79 318.84 43004.34 47975.25 2019-08-19 13:50:01.000 231 21263.77 318.81 43004.37 47975.25 2019-08-19 13:50:02.000 231 21263.78 318.79 43004.43 47975.31 2019-08-19 13:50:03.000 231 21263.82 318.77 43004.45 47975.34 2019-08-19 13:50:04.000 231 21263.86 318.74 43004.48 47975.37 2019-08-19 13:50:05.000 231 21263.86 318.74 43004.52 47975.43 2019-08-19 13:50:06.000 231 21263.90 318.73 43004.60 47975.46 2019-08-19 13:50:07.000 231 21263.97 318.70 43004.62 47975.47 2019-08-19 13:50:08.000 231 21263.98 318.69 43004.67 47975.54 2019-08-19 13:50:09.000 231 21264.02 318.66 43004.71 47975.60 2019-08-19 13:50:10.000 231 21264.05 318.65 43004.76 47975.64 2019-08-19 13:50:11.000 231 21264.05 318.68 43004.74 47975.63 2019-08-19 13:50:12.000 231 21264.07 318.70 43004.73 47975.65 2019-08-19 13:50:13.000 231 21264.05 318.73 43004.72 47975.67 2019-08-19 13:50:14.000 231 21264.05 318.74 43004.71 47975.66 2019-08-19 13:50:15.000 231 21264.05 318.70 43004.70 47975.64 2019-08-19 13:50:16.000 231 21264.03 318.70 43004.71 47975.64 2019-08-19 13:50:17.000 231 21263.99 318.69 43004.72 47975.62 2019-08-19 13:50:18.000 231 21263.97 318.69 43004.71 47975.64 2019-08-19 13:50:19.000 231 21263.98 318.66 43004.75 47975.63 2019-08-19 13:50:20.000 231 21263.96 318.65 43004.75 47975.62 2019-08-19 13:50:21.000 231 21264.00 318.66 43004.76 47975.63 2019-08-19 13:50:22.000 231 21264.02 318.63 43004.76 47975.63 2019-08-19 13:50:23.000 231 21264.00 318.60 43004.75 47975.68 2019-08-19 13:50:24.000 231 21264.04 318.61 43004.73 47975.67 2019-08-19 13:50:25.000 231 21264.01 318.59 43004.77 47975.66 2019-08-19 13:50:26.000 231 21264.02 318.55 43004.75 47975.67 2019-08-19 13:50:27.000 231 21264.04 318.55 43004.75 47975.66 2019-08-19 13:50:28.000 231 21264.04 318.55 43004.77 47975.69 2019-08-19 13:50:29.000 231 21264.11 318.54 43004.75 47975.72 2019-08-19 13:50:30.000 231 21264.17 318.53 43004.75 47975.72 2019-08-19 13:50:31.000 231 21264.19 318.53 43004.74 47975.72 2019-08-19 13:50:32.000 231 21264.19 318.50 43004.75 47975.78 2019-08-19 13:50:33.000 231 21264.20 318.48 43004.76 47975.73 2019-08-19 13:50:34.000 231 21264.20 318.49 43004.79 47975.77 2019-08-19 13:50:35.000 231 21264.16 318.46 43004.80 47975.76 2019-08-19 13:50:36.000 231 21264.18 318.45 43004.81 47975.78 2019-08-19 13:50:37.000 231 21264.19 318.45 43004.79 47975.80 2019-08-19 13:50:38.000 231 21264.14 318.50 43004.79 47975.80 2019-08-19 13:50:39.000 231 21264.13 318.54 43004.82 47975.77 2019-08-19 13:50:40.000 231 21264.13 318.55 43004.80 47975.80 2019-08-19 13:50:41.000 231 21264.11 318.56 43004.82 47975.75 2019-08-19 13:50:42.000 231 21264.12 318.60 43004.82 47975.76 2019-08-19 13:50:43.000 231 21264.11 318.60 43004.81 47975.76 2019-08-19 13:50:44.000 231 21264.10 318.62 43004.80 47975.73 2019-08-19 13:50:45.000 231 21264.09 318.67 43004.82 47975.76 2019-08-19 13:50:46.000 231 21264.07 318.67 43004.82 47975.74 2019-08-19 13:50:47.000 231 21264.07 318.64 43004.78 47975.75 2019-08-19 13:50:48.000 231 21264.05 318.64 43004.77 47975.75 2019-08-19 13:50:49.000 231 21264.03 318.62 43004.73 47975.70 2019-08-19 13:50:50.000 231 21264.02 318.60 43004.74 47975.68 2019-08-19 13:50:51.000 231 21264.04 318.55 43004.74 47975.68 2019-08-19 13:50:52.000 231 21264.02 318.55 43004.76 47975.67 2019-08-19 13:50:53.000 231 21264.06 318.54 43004.74 47975.65 2019-08-19 13:50:54.000 231 21264.08 318.54 43004.71 47975.67 2019-08-19 13:50:55.000 231 21264.07 318.50 43004.74 47975.68 2019-08-19 13:50:56.000 231 21264.08 318.46 43004.74 47975.70 2019-08-19 13:50:57.000 231 21264.10 318.46 43004.72 47975.67 2019-08-19 13:50:58.000 231 21264.13 318.46 43004.75 47975.71 2019-08-19 13:50:59.000 231 21264.12 318.47 43004.74 47975.72 2019-08-19 13:51:00.000 231 21264.09 318.45 43004.75 47975.72 2019-08-19 13:51:01.000 231 21264.05 318.45 43004.78 47975.71 2019-08-19 13:51:02.000 231 21264.07 318.47 43004.78 47975.72 2019-08-19 13:51:03.000 231 21264.07 318.48 43004.80 47975.73 2019-08-19 13:51:04.000 231 21264.07 318.48 43004.82 47975.72 2019-08-19 13:51:05.000 231 21264.03 318.46 43004.84 47975.74 2019-08-19 13:51:06.000 231 21263.99 318.49 43004.85 47975.75 2019-08-19 13:51:07.000 231 21264.01 318.50 43004.86 47975.77 2019-08-19 13:51:08.000 231 21263.97 318.51 43004.85 47975.75 2019-08-19 13:51:09.000 231 21263.90 318.50 43004.82 47975.75 2019-08-19 13:51:10.000 231 21263.89 318.51 43004.81 47975.69 2019-08-19 13:51:11.000 231 21263.90 318.53 43004.79 47975.69 2019-08-19 13:51:12.000 231 21263.94 318.49 43004.81 47975.67 2019-08-19 13:51:13.000 231 21263.99 318.48 43004.80 47975.68 2019-08-19 13:51:14.000 231 21264.01 318.48 43004.80 47975.67 2019-08-19 13:51:15.000 231 21264.01 318.47 43004.82 47975.72 2019-08-19 13:51:16.000 231 21264.02 318.42 43004.81 47975.72 2019-08-19 13:51:17.000 231 21264.03 318.44 43004.78 47975.72 2019-08-19 13:51:18.000 231 21264.05 318.45 43004.79 47975.74 2019-08-19 13:51:19.000 231 21264.06 318.41 43004.82 47975.72 2019-08-19 13:51:20.000 231 21264.07 318.43 43004.82 47975.75 2019-08-19 13:51:21.000 231 21264.07 318.45 43004.85 47975.76 2019-08-19 13:51:22.000 231 21264.06 318.43 43004.86 47975.78 2019-08-19 13:51:23.000 231 21264.08 318.43 43004.88 47975.76 2019-08-19 13:51:24.000 231 21264.11 318.43 43004.87 47975.78 2019-08-19 13:51:25.000 231 21264.07 318.47 43004.88 47975.79 2019-08-19 13:51:26.000 231 21264.12 318.47 43004.85 47975.78 2019-08-19 13:51:27.000 231 21264.12 318.45 43004.85 47975.80 2019-08-19 13:51:28.000 231 21264.10 318.45 43004.86 47975.81 2019-08-19 13:51:29.000 231 21264.07 318.46 43004.86 47975.78 2019-08-19 13:51:30.000 231 21264.10 318.46 43004.89 47975.81 2019-08-19 13:51:31.000 231 21264.16 318.45 43004.91 47975.81 2019-08-19 13:51:32.000 231 21264.17 318.45 43004.90 47975.84 2019-08-19 13:51:33.000 231 21264.17 318.49 43004.89 47975.84 2019-08-19 13:51:34.000 231 21264.21 318.50 43004.88 47975.86 2019-08-19 13:51:35.000 231 21264.23 318.48 43004.88 47975.86 2019-08-19 13:51:36.000 231 21264.21 318.50 43004.86 47975.86 2019-08-19 13:51:37.000 231 21264.20 318.48 43004.86 47975.84 2019-08-19 13:51:38.000 231 21264.18 318.48 43004.87 47975.85 2019-08-19 13:51:39.000 231 21264.18 318.47 43004.85 47975.83 2019-08-19 13:51:40.000 231 21264.17 318.43 43004.86 47975.84 2019-08-19 13:51:41.000 231 21264.15 318.41 43004.84 47975.79 2019-08-19 13:51:42.000 231 21264.10 318.43 43004.81 47975.83 2019-08-19 13:51:43.000 231 21264.09 318.47 43004.84 47975.82 2019-08-19 13:51:44.000 231 21264.06 318.48 43004.81 47975.80 2019-08-19 13:51:45.000 231 21264.06 318.49 43004.84 47975.83 2019-08-19 13:51:46.000 231 21264.08 318.52 43004.79 47975.78 2019-08-19 13:51:47.000 231 21264.05 318.51 43004.77 47975.76 2019-08-19 13:51:48.000 231 21264.01 318.51 43004.73 47975.74 2019-08-19 13:51:49.000 231 21264.05 318.50 43004.71 47975.69 2019-08-19 13:51:50.000 231 21264.05 318.49 43004.72 47975.73 2019-08-19 13:51:51.000 231 21264.07 318.48 43004.73 47975.72 2019-08-19 13:51:52.000 231 21264.09 318.49 43004.74 47975.70 2019-08-19 13:51:53.000 231 21264.08 318.50 43004.70 47975.71 2019-08-19 13:51:54.000 231 21264.09 318.50 43004.66 47975.72 2019-08-19 13:51:55.000 231 21264.13 318.50 43004.67 47975.70 2019-08-19 13:51:56.000 231 21264.17 318.48 43004.67 47975.69 2019-08-19 13:51:57.000 231 21264.16 318.47 43004.68 47975.70 2019-08-19 13:51:58.000 231 21264.15 318.52 43004.68 47975.72 2019-08-19 13:51:59.000 231 21264.16 318.66 43004.62 47975.71 2019-08-19 13:52:00.000 231 21264.15 318.74 43004.56 47975.69 2019-08-19 13:52:01.000 231 21264.12 318.78 43004.48 47975.57 2019-08-19 13:52:02.000 231 21264.13 318.80 43004.43 47975.55 2019-08-19 13:52:03.000 231 21264.10 318.85 43004.42 47975.51 2019-08-19 13:52:04.000 231 21264.11 318.89 43004.36 47975.46 2019-08-19 13:52:05.000 231 21264.12 318.94 43004.30 47975.41 2019-08-19 13:52:06.000 231 21264.13 318.96 43004.25 47975.38 2019-08-19 13:52:07.000 231 21264.14 318.98 43004.23 47975.33 2019-08-19 13:52:08.000 231 21264.13 318.97 43004.20 47975.31 2019-08-19 13:52:09.000 231 21264.18 318.96 43004.19 47975.28 2019-08-19 13:52:10.000 231 21264.20 318.98 43004.15 47975.28 2019-08-19 13:52:11.000 231 21264.20 318.96 43004.14 47975.26 2019-08-19 13:52:12.000 231 21264.20 318.95 43004.12 47975.27 2019-08-19 13:52:13.000 231 21264.21 318.93 43004.13 47975.26 2019-08-19 13:52:14.000 231 21264.21 318.89 43004.17 47975.25 2019-08-19 13:52:15.000 231 21264.20 318.88 43004.19 47975.26 2019-08-19 13:52:16.000 231 21264.22 318.88 43004.18 47975.28 2019-08-19 13:52:17.000 231 21264.23 318.86 43004.19 47975.27 2019-08-19 13:52:18.000 231 21264.25 318.87 43004.20 47975.31 2019-08-19 13:52:19.000 231 21264.23 318.90 43004.17 47975.30 2019-08-19 13:52:20.000 231 21264.24 318.88 43004.18 47975.30 2019-08-19 13:52:21.000 231 21264.22 318.88 43004.20 47975.32 2019-08-19 13:52:22.000 231 21264.18 318.88 43004.19 47975.32 2019-08-19 13:52:23.000 231 21264.13 318.87 43004.18 47975.30 2019-08-19 13:52:24.000 231 21264.07 318.86 43004.22 47975.29 2019-08-19 13:52:25.000 231 21264.06 318.85 43004.24 47975.28 2019-08-19 13:52:26.000 231 21264.01 318.84 43004.25 47975.28 2019-08-19 13:52:27.000 231 21263.99 318.83 43004.24 47975.26 2019-08-19 13:52:28.000 231 21263.97 318.84 43004.25 47975.28 2019-08-19 13:52:29.000 231 21263.96 318.87 43004.24 47975.23 2019-08-19 13:52:30.000 231 21263.97 318.90 43004.20 47975.24 2019-08-19 13:52:31.000 231 21263.97 318.93 43004.18 47975.24 2019-08-19 13:52:32.000 231 21263.97 318.96 43004.17 47975.15 2019-08-19 13:52:33.000 231 21263.98 318.98 43004.13 47975.16 2019-08-19 13:52:34.000 231 21264.00 318.97 43004.11 47975.15 2019-08-19 13:52:35.000 231 21263.98 318.94 43004.14 47975.15 2019-08-19 13:52:36.000 231 21264.00 318.91 43004.12 47975.15 2019-08-19 13:52:37.000 231 21264.05 318.87 43004.11 47975.16 2019-08-19 13:52:38.000 231 21264.12 318.79 43004.12 47975.19 2019-08-19 13:52:39.000 231 21264.16 318.71 43004.18 47975.22 2019-08-19 13:52:40.000 231 21264.21 318.63 43004.22 47975.29 2019-08-19 13:52:41.000 231 21264.21 318.60 43004.24 47975.32 2019-08-19 13:52:42.000 231 21264.19 318.63 43004.29 47975.38 2019-08-19 13:52:43.000 231 21264.21 318.65 43004.32 47975.41 2019-08-19 13:52:44.000 231 21264.25 318.64 43004.31 47975.42 2019-08-19 13:52:45.000 231 21264.29 318.64 43004.30 47975.44 2019-08-19 13:52:46.000 231 21264.34 318.57 43004.33 47975.42 2019-08-19 13:52:47.000 231 21264.40 318.51 43004.33 47975.49 2019-08-19 13:52:48.000 231 21264.42 318.49 43004.39 47975.52 2019-08-19 13:52:49.000 231 21264.43 318.46 43004.38 47975.55 2019-08-19 13:52:50.000 231 21264.48 318.43 43004.42 47975.59 2019-08-19 13:52:51.000 231 21264.53 318.39 43004.42 47975.63 2019-08-19 13:52:52.000 231 21264.58 318.34 43004.49 47975.66 2019-08-19 13:52:53.000 231 21264.58 318.34 43004.49 47975.72 2019-08-19 13:52:54.000 231 21264.62 318.29 43004.52 47975.75 2019-08-19 13:52:55.000 231 21264.69 318.23 43004.58 47975.73 2019-08-19 13:52:56.000 231 21264.72 318.23 43004.57 47975.82 2019-08-19 13:52:57.000 231 21264.74 318.20 43004.57 47975.85 2019-08-19 13:52:58.000 231 21264.79 318.20 43004.58 47975.88 2019-08-19 13:52:59.000 231 21264.84 318.15 43004.64 47975.94 2019-08-19 13:53:00.000 231 21264.87 318.11 43004.65 47975.96 2019-08-19 13:53:01.000 231 21264.89 318.08 43004.67 47975.98 2019-08-19 13:53:02.000 231 21264.92 318.07 43004.67 47975.99 2019-08-19 13:53:03.000 231 21264.95 318.04 43004.68 47976.05 2019-08-19 13:53:04.000 231 21265.01 317.98 43004.75 47976.08 2019-08-19 13:53:05.000 231 21265.06 317.95 43004.78 47976.10 2019-08-19 13:53:06.000 231 21265.08 317.91 43004.78 47976.18 2019-08-19 13:53:07.000 231 21265.10 317.91 43004.80 47976.18 2019-08-19 13:53:08.000 231 21265.13 317.88 43004.84 47976.23 2019-08-19 13:53:09.000 231 21265.17 317.85 43004.85 47976.24 2019-08-19 13:53:10.000 231 21265.18 317.83 43004.85 47976.27 2019-08-19 13:53:11.000 231 21265.19 317.85 43004.82 47976.29 2019-08-19 13:53:12.000 231 21265.22 317.82 43004.82 47976.34 2019-08-19 13:53:13.000 231 21265.26 317.80 43004.82 47976.37 2019-08-19 13:53:14.000 231 21265.30 317.79 43004.86 47976.34 2019-08-19 13:53:15.000 231 21265.33 317.74 43004.88 47976.38 2019-08-19 13:53:16.000 231 21265.33 317.69 43004.90 47976.39 2019-08-19 13:53:17.000 231 21265.38 317.65 43004.92 47976.41 2019-08-19 13:53:18.000 231 21265.41 317.63 43004.93 47976.45 2019-08-19 13:53:19.000 231 21265.43 317.63 43004.92 47976.45 2019-08-19 13:53:20.000 231 21265.49 317.60 43004.93 47976.47 2019-08-19 13:53:21.000 231 21265.51 317.53 43004.92 47976.51 2019-08-19 13:53:22.000 231 21265.50 317.49 43004.95 47976.51 2019-08-19 13:53:23.000 231 21265.50 317.46 43004.97 47976.52 2019-08-19 13:53:24.000 231 21265.50 317.43 43005.00 47976.55 2019-08-19 13:53:25.000 231 21265.54 317.42 43004.97 47976.56 2019-08-19 13:53:26.000 231 21265.56 317.39 43004.98 47976.53 2019-08-19 13:53:27.000 231 21265.56 317.38 43004.96 47976.60 2019-08-19 13:53:28.000 231 21265.60 317.35 43004.98 47976.59 2019-08-19 13:53:29.000 231 21265.63 317.34 43004.98 47976.59 2019-08-19 13:53:30.000 231 21265.65 317.35 43004.99 47976.60 2019-08-19 13:53:31.000 231 21265.65 317.31 43004.99 47976.61 2019-08-19 13:53:32.000 231 21265.69 317.27 43005.02 47976.67 2019-08-19 13:53:33.000 231 21265.71 317.24 43005.04 47976.68 2019-08-19 13:53:34.000 231 21265.75 317.22 43004.99 47976.68 2019-08-19 13:53:35.000 231 21265.78 317.21 43005.02 47976.72 2019-08-19 13:53:36.000 231 21265.79 317.23 43005.05 47976.71 2019-08-19 13:53:37.000 231 21265.86 317.21 43005.05 47976.72 2019-08-19 13:53:38.000 231 21265.88 317.22 43005.04 47976.73 2019-08-19 13:53:39.000 231 21265.88 317.23 43005.04 47976.74 2019-08-19 13:53:40.000 231 21265.91 317.19 43005.05 47976.78 2019-08-19 13:53:41.000 231 21265.96 317.19 43005.07 47976.78 2019-08-19 13:53:42.000 231 21266.00 317.16 43005.06 47976.80 2019-08-19 13:53:43.000 231 21266.01 317.14 43005.07 47976.85 2019-08-19 13:53:44.000 231 21266.01 317.12 43005.09 47976.82 2019-08-19 13:53:45.000 231 21266.01 317.10 43005.10 47976.87 2019-08-19 13:53:46.000 231 21266.05 317.08 43005.08 47976.89 2019-08-19 13:53:47.000 231 21266.06 317.09 43005.06 47976.92 2019-08-19 13:53:48.000 231 21266.08 317.12 43005.12 47976.94 2019-08-19 13:53:49.000 231 21266.13 317.13 43005.12 47976.92 2019-08-19 13:53:50.000 231 21266.13 317.14 43005.11 47976.94 2019-08-19 13:53:51.000 231 21266.15 317.14 43005.15 47976.97 2019-08-19 13:53:52.000 231 21266.15 317.14 43005.12 47976.99 2019-08-19 13:53:53.000 231 21266.19 317.14 43005.12 47977.03 2019-08-19 13:53:54.000 231 21266.17 317.16 43005.13 47977.03 2019-08-19 13:53:55.000 231 21266.23 317.14 43005.12 47977.04 2019-08-19 13:53:56.000 231 21266.23 317.09 43005.11 47977.03 2019-08-19 13:53:57.000 231 21266.24 317.05 43005.15 47977.04 2019-08-19 13:53:58.000 231 21266.27 317.01 43005.13 47977.06 2019-08-19 13:53:59.000 231 21266.28 317.00 43005.14 47977.07 2019-08-19 13:54:00.000 231 21266.29 316.99 43005.13 47977.06 2019-08-19 13:54:01.000 231 21266.27 316.94 43005.16 47977.08 2019-08-19 13:54:02.000 231 21266.30 316.92 43005.16 47977.08 2019-08-19 13:54:03.000 231 21266.33 316.91 43005.15 47977.11 2019-08-19 13:54:04.000 231 21266.36 316.90 43005.15 47977.08 2019-08-19 13:54:05.000 231 21266.36 316.87 43005.18 47977.10 2019-08-19 13:54:06.000 231 21266.40 316.81 43005.18 47977.10 2019-08-19 13:54:07.000 231 21266.42 316.78 43005.20 47977.14 2019-08-19 13:54:08.000 231 21266.45 316.74 43005.23 47977.19 2019-08-19 13:54:09.000 231 21266.43 316.74 43005.25 47977.22 2019-08-19 13:54:10.000 231 21266.43 316.74 43005.28 47977.20 2019-08-19 13:54:11.000 231 21266.45 316.71 43005.30 47977.24 2019-08-19 13:54:12.000 231 21266.46 316.70 43005.27 47977.25 2019-08-19 13:54:13.000 231 21266.41 316.68 43005.28 47977.24 2019-08-19 13:54:14.000 231 21266.41 316.70 43005.28 47977.24 2019-08-19 13:54:15.000 231 21266.40 316.70 43005.27 47977.24 2019-08-19 13:54:16.000 231 21266.42 316.73 43005.24 47977.20 2019-08-19 13:54:17.000 231 21266.41 316.74 43005.23 47977.19 2019-08-19 13:54:18.000 231 21266.39 316.68 43005.21 47977.18 2019-08-19 13:54:19.000 231 21266.41 316.61 43005.23 47977.16 2019-08-19 13:54:20.000 231 21266.42 316.57 43005.26 47977.21 2019-08-19 13:54:21.000 231 21266.45 316.54 43005.31 47977.22 2019-08-19 13:54:22.000 231 21266.46 316.51 43005.35 47977.24 2019-08-19 13:54:23.000 231 21266.43 316.49 43005.35 47977.26 2019-08-19 13:54:24.000 231 21266.41 316.53 43005.35 47977.30 2019-08-19 13:54:25.000 231 21266.40 316.57 43005.32 47977.28 2019-08-19 13:54:26.000 231 21266.37 316.58 43005.30 47977.24 2019-08-19 13:54:27.000 231 21266.37 316.56 43005.30 47977.22 2019-08-19 13:54:28.000 231 21266.37 316.51 43005.32 47977.24 2019-08-19 13:54:29.000 231 21266.36 316.48 43005.32 47977.26 2019-08-19 13:54:30.000 231 21266.40 316.47 43005.32 47977.26 2019-08-19 13:54:31.000 231 21266.40 316.45 43005.33 47977.28 2019-08-19 13:54:32.000 231 21266.42 316.44 43005.32 47977.29 2019-08-19 13:54:33.000 231 21266.42 316.44 43005.31 47977.26 2019-08-19 13:54:34.000 231 21266.39 316.46 43005.32 47977.30 2019-08-19 13:54:35.000 231 21266.38 316.46 43005.33 47977.27 2019-08-19 13:54:36.000 231 21266.35 316.42 43005.33 47977.27 2019-08-19 13:54:37.000 231 21266.34 316.44 43005.36 47977.24 2019-08-19 13:54:38.000 231 21266.33 316.46 43005.33 47977.25 2019-08-19 13:54:39.000 231 21266.33 316.48 43005.33 47977.25 2019-08-19 13:54:40.000 231 21266.33 316.52 43005.34 47977.21 2019-08-19 13:54:41.000 231 21266.34 316.56 43005.31 47977.25 2019-08-19 13:54:42.000 231 21266.33 316.61 43005.31 47977.22 2019-08-19 13:54:43.000 231 21266.34 316.64 43005.33 47977.25 2019-08-19 13:54:44.000 231 21266.33 316.66 43005.34 47977.24 2019-08-19 13:54:45.000 231 21266.34 316.66 43005.35 47977.27 2019-08-19 13:54:46.000 231 21266.35 316.66 43005.37 47977.26 2019-08-19 13:54:47.000 231 21266.33 316.62 43005.38 47977.28 2019-08-19 13:54:48.000 231 21266.35 316.58 43005.38 47977.28 2019-08-19 13:54:49.000 231 21266.32 316.58 43005.40 47977.29 2019-08-19 13:54:50.000 231 21266.32 316.56 43005.39 47977.29 2019-08-19 13:54:51.000 231 21266.31 316.56 43005.42 47977.30 2019-08-19 13:54:52.000 231 21266.28 316.56 43005.40 47977.27 2019-08-19 13:54:53.000 231 21266.27 316.55 43005.39 47977.28 2019-08-19 13:54:54.000 231 21266.31 316.55 43005.44 47977.29 2019-08-19 13:54:55.000 231 21266.33 316.56 43005.45 47977.32 2019-08-19 13:54:56.000 231 21266.34 316.56 43005.44 47977.30 2019-08-19 13:54:57.000 231 21266.36 316.54 43005.44 47977.33 2019-08-19 13:54:58.000 231 21266.38 316.56 43005.44 47977.33 2019-08-19 13:54:59.000 231 21266.36 316.59 43005.47 47977.37 2019-08-19 13:55:00.000 231 21266.38 316.62 43005.47 47977.36 2019-08-19 13:55:01.000 231 21266.39 316.64 43005.40 47977.37 2019-08-19 13:55:02.000 231 21266.43 316.66 43005.42 47977.37 2019-08-19 13:55:03.000 231 21266.45 316.65 43005.42 47977.39 2019-08-19 13:55:04.000 231 21266.46 316.63 43005.42 47977.40 2019-08-19 13:55:05.000 231 21266.49 316.59 43005.44 47977.42 2019-08-19 13:55:06.000 231 21266.51 316.61 43005.44 47977.43 2019-08-19 13:55:07.000 231 21266.51 316.59 43005.46 47977.44 2019-08-19 13:55:08.000 231 21266.53 316.56 43005.47 47977.45 2019-08-19 13:55:09.000 231 21266.50 316.58 43005.46 47977.45 2019-08-19 13:55:10.000 231 21266.51 316.59 43005.46 47977.46 2019-08-19 13:55:11.000 231 21266.50 316.58 43005.44 47977.43 2019-08-19 13:55:12.000 231 21266.46 316.57 43005.45 47977.44 2019-08-19 13:55:13.000 231 21266.49 316.58 43005.48 47977.46 2019-08-19 13:55:14.000 231 21266.47 316.57 43005.45 47977.43 2019-08-19 13:55:15.000 231 21266.48 316.57 43005.43 47977.45 2019-08-19 13:55:16.000 231 21266.47 316.55 43005.46 47977.42 2019-08-19 13:55:17.000 231 21266.49 316.57 43005.48 47977.41 2019-08-19 13:55:18.000 231 21266.50 316.54 43005.47 47977.43 2019-08-19 13:55:19.000 231 21266.50 316.56 43005.42 47977.43 2019-08-19 13:55:20.000 231 21266.47 316.56 43005.46 47977.41 2019-08-19 13:55:21.000 231 21266.42 316.59 43005.46 47977.40 2019-08-19 13:55:22.000 231 21266.38 316.58 43005.42 47977.37 2019-08-19 13:55:23.000 231 21266.40 316.59 43005.43 47977.40 2019-08-19 13:55:24.000 231 21266.40 316.63 43005.44 47977.34 2019-08-19 13:55:25.000 231 21266.36 316.66 43005.42 47977.35 2019-08-19 13:55:26.000 231 21266.34 316.63 43005.40 47977.33 2019-08-19 13:55:27.000 231 21266.36 316.63 43005.38 47977.33 2019-08-19 13:55:28.000 231 21266.35 316.63 43005.35 47977.31 2019-08-19 13:55:29.000 231 21266.34 316.63 43005.38 47977.32 2019-08-19 13:55:30.000 231 21266.36 316.62 43005.39 47977.33 2019-08-19 13:55:31.000 231 21266.35 316.65 43005.42 47977.30 2019-08-19 13:55:32.000 231 21266.35 316.66 43005.37 47977.31 2019-08-19 13:55:33.000 231 21266.35 316.69 43005.36 47977.29 2019-08-19 13:55:34.000 231 21266.37 316.73 43005.32 47977.26 2019-08-19 13:55:35.000 231 21266.37 316.74 43005.29 47977.26 2019-08-19 13:55:36.000 231 21266.34 316.74 43005.27 47977.23 2019-08-19 13:55:37.000 231 21266.32 316.75 43005.26 47977.20 2019-08-19 13:55:38.000 231 21266.33 316.77 43005.24 47977.20 2019-08-19 13:55:39.000 231 21266.31 316.78 43005.23 47977.20 2019-08-19 13:55:40.000 231 21266.27 316.76 43005.24 47977.17 2019-08-19 13:55:41.000 231 21266.26 316.78 43005.23 47977.15 2019-08-19 13:55:42.000 231 21266.23 316.74 43005.24 47977.16 2019-08-19 13:55:43.000 231 21266.22 316.72 43005.24 47977.15 2019-08-19 13:55:44.000 231 21266.20 316.74 43005.22 47977.15 2019-08-19 13:55:45.000 231 21266.14 316.76 43005.23 47977.16 2019-08-19 13:55:46.000 231 21266.12 316.81 43005.23 47977.12 2019-08-19 13:55:47.000 231 21266.13 316.84 43005.23 47977.09 2019-08-19 13:55:48.000 231 21266.08 316.86 43005.19 47977.06 2019-08-19 13:55:49.000 231 21266.10 316.84 43005.17 47977.04 2019-08-19 13:55:50.000 231 21266.11 316.82 43005.18 47977.04 2019-08-19 13:55:51.000 231 21266.11 316.83 43005.16 47977.02 2019-08-19 13:55:52.000 231 21266.14 316.81 43005.14 47977.02 2019-08-19 13:55:53.000 231 21266.17 316.81 43005.11 47977.01 2019-08-19 13:55:54.000 231 21266.14 316.83 43005.11 47976.99 2019-08-19 13:55:55.000 231 21266.11 316.83 43005.09 47977.00 2019-08-19 13:55:56.000 231 21266.13 316.84 43005.08 47977.01 2019-08-19 13:55:57.000 231 21266.17 316.86 43005.10 47977.00 2019-08-19 13:55:58.000 231 21266.17 316.86 43005.10 47977.00 2019-08-19 13:55:59.000 231 21266.17 316.85 43005.12 47977.00 2019-08-19 13:56:00.000 231 21266.18 316.82 43005.14 47977.03 2019-08-19 13:56:01.000 231 21266.20 316.80 43005.18 47977.01 2019-08-19 13:56:02.000 231 21266.18 316.78 43005.17 47977.05 2019-08-19 13:56:03.000 231 21266.22 316.76 43005.20 47977.08 2019-08-19 13:56:04.000 231 21266.26 316.73 43005.24 47977.08 2019-08-19 13:56:05.000 231 21266.26 316.72 43005.24 47977.10 2019-08-19 13:56:06.000 231 21266.27 316.71 43005.25 47977.16 2019-08-19 13:56:07.000 231 21266.26 316.72 43005.29 47977.16 2019-08-19 13:56:08.000 231 21266.27 316.71 43005.31 47977.21 2019-08-19 13:56:09.000 231 21266.28 316.73 43005.32 47977.20 2019-08-19 13:56:10.000 231 21266.27 316.73 43005.33 47977.22 2019-08-19 13:56:11.000 231 21266.29 316.71 43005.32 47977.24 2019-08-19 13:56:12.000 231 21266.34 316.65 43005.32 47977.27 2019-08-19 13:56:13.000 231 21266.35 316.59 43005.36 47977.27 2019-08-19 13:56:14.000 231 21266.40 316.54 43005.39 47977.32 2019-08-19 13:56:15.000 231 21266.37 316.55 43005.45 47977.36 2019-08-19 13:56:16.000 231 21266.39 316.53 43005.49 47977.40 2019-08-19 13:56:17.000 231 21266.38 316.52 43005.52 47977.41 2019-08-19 13:56:18.000 231 21266.39 316.51 43005.56 47977.45 2019-08-19 13:56:19.000 231 21266.33 316.52 43005.60 47977.46 2019-08-19 13:56:20.000 231 21266.30 316.54 43005.55 47977.46 2019-08-19 13:56:21.000 231 21266.29 316.57 43005.56 47977.45 2019-08-19 13:56:22.000 231 21266.28 316.57 43005.56 47977.47 2019-08-19 13:56:23.000 231 21266.27 316.56 43005.55 47977.44 2019-08-19 13:56:24.000 231 21266.32 316.56 43005.58 47977.44 2019-08-19 13:56:25.000 231 21266.28 316.57 43005.57 47977.44 2019-08-19 13:56:26.000 231 21266.25 316.59 43005.54 47977.43 2019-08-19 13:56:27.000 231 21266.26 316.60 43005.53 47977.43 2019-08-19 13:56:28.000 231 21266.31 316.59 43005.55 47977.44 2019-08-19 13:56:29.000 231 21266.33 316.59 43005.54 47977.42 2019-08-19 13:56:30.000 231 21266.34 316.59 43005.55 47977.44 2019-08-19 13:56:31.000 231 21266.33 316.61 43005.56 47977.43 2019-08-19 13:56:32.000 231 21266.32 316.61 43005.56 47977.43 2019-08-19 13:56:33.000 231 21266.33 316.60 43005.54 47977.47 2019-08-19 13:56:34.000 231 21266.36 316.58 43005.56 47977.45 2019-08-19 13:56:35.000 231 21266.41 316.55 43005.55 47977.45 2019-08-19 13:56:36.000 231 21266.41 316.56 43005.55 47977.46 2019-08-19 13:56:37.000 231 21266.41 316.55 43005.54 47977.46 2019-08-19 13:56:38.000 231 21266.40 316.50 43005.57 47977.47 2019-08-19 13:56:39.000 231 21266.35 316.49 43005.51 47977.48 2019-08-19 13:56:40.000 231 21266.33 316.51 43005.50 47977.43 2019-08-19 13:56:41.000 231 21266.28 316.49 43005.50 47977.40 2019-08-19 13:56:42.000 231 21266.28 316.49 43005.42 47977.38 2019-08-19 13:56:43.000 231 21266.27 316.49 43005.42 47977.34 2019-08-19 13:56:44.000 231 21266.27 316.50 43005.41 47977.33 2019-08-19 13:56:45.000 231 21266.30 316.54 43005.38 47977.30 2019-08-19 13:56:46.000 231 21266.25 316.57 43005.37 47977.28 2019-08-19 13:56:47.000 231 21266.20 316.65 43005.32 47977.25 2019-08-19 13:56:48.000 231 21266.15 316.74 43005.25 47977.20 2019-08-19 13:56:49.000 231 21266.13 316.80 43005.15 47977.11 2019-08-19 13:56:50.000 231 21266.12 316.83 43005.07 47977.04 2019-08-19 13:56:51.000 231 21266.09 316.84 43005.05 47976.97 2019-08-19 13:56:52.000 231 21266.07 316.85 43005.02 47976.93 2019-08-19 13:56:53.000 231 21266.06 316.86 43004.99 47976.87 2019-08-19 13:56:54.000 231 21266.03 316.87 43004.98 47976.86 2019-08-19 13:56:55.000 231 21266.05 316.85 43004.94 47976.83 2019-08-19 13:56:56.000 231 21266.06 316.85 43004.93 47976.80 2019-08-19 13:56:57.000 231 21266.05 316.86 43004.92 47976.78 2019-08-19 13:56:58.000 231 21266.06 316.88 43004.92 47976.79 2019-08-19 13:56:59.000 231 21266.08 316.87 43004.91 47976.76 2019-08-19 13:57:00.000 231 21266.11 316.85 43004.89 47976.75 2019-08-19 13:57:01.000 231 21266.12 316.81 43004.85 47976.77 2019-08-19 13:57:02.000 231 21266.12 316.76 43004.87 47976.77 2019-08-19 13:57:03.000 231 21266.14 316.72 43004.90 47976.80 2019-08-19 13:57:04.000 231 21266.14 316.70 43004.92 47976.81 2019-08-19 13:57:05.000 231 21266.17 316.66 43004.94 47976.85 2019-08-19 13:57:06.000 231 21266.17 316.60 43004.99 47976.88 2019-08-19 13:57:07.000 231 21266.24 316.56 43005.03 47976.88 2019-08-19 13:57:08.000 231 21266.24 316.55 43005.07 47976.94 2019-08-19 13:57:09.000 231 21266.24 316.53 43005.10 47976.97 2019-08-19 13:57:10.000 231 21266.29 316.54 43005.10 47977.01 2019-08-19 13:57:11.000 231 21266.29 316.54 43005.12 47977.05 2019-08-19 13:57:12.000 231 21266.31 316.54 43005.13 47977.07 2019-08-19 13:57:13.000 231 21266.31 316.56 43005.15 47977.09 2019-08-19 13:57:14.000 231 21266.33 316.55 43005.18 47977.12 2019-08-19 13:57:15.000 231 21266.36 316.55 43005.18 47977.17 2019-08-19 13:57:16.000 231 21266.36 316.53 43005.21 47977.19 2019-08-19 13:57:17.000 231 21266.36 316.51 43005.23 47977.19 2019-08-19 13:57:18.000 231 21266.34 316.51 43005.24 47977.24 2019-08-19 13:57:19.000 231 21266.34 316.55 43005.25 47977.23 2019-08-19 13:57:20.000 231 21266.35 316.53 43005.23 47977.19 2019-08-19 13:57:21.000 231 21266.35 316.52 43005.25 47977.20 2019-08-19 13:57:22.000 231 21266.35 316.53 43005.27 47977.21 2019-08-19 13:57:23.000 231 21266.35 316.54 43005.27 47977.20 2019-08-19 13:57:24.000 231 21266.31 316.53 43005.29 47977.19 2019-08-19 13:57:25.000 231 21266.28 316.52 43005.26 47977.17 2019-08-19 13:57:26.000 231 21266.30 316.45 43005.26 47977.20 2019-08-19 13:57:27.000 231 21266.32 316.41 43005.29 47977.20 2019-08-19 13:57:28.000 231 21266.30 316.41 43005.34 47977.23 2019-08-19 13:57:29.000 231 21266.30 316.42 43005.38 47977.23 2019-08-19 13:57:30.000 231 21266.28 316.47 43005.40 47977.26 2019-08-19 13:57:31.000 231 21266.24 316.50 43005.38 47977.25 2019-08-19 13:57:32.000 231 21266.22 316.49 43005.35 47977.26 2019-08-19 13:57:33.000 231 21266.21 316.48 43005.37 47977.23 2019-08-19 13:57:34.000 231 21266.21 316.47 43005.39 47977.23 2019-08-19 13:57:35.000 231 21266.18 316.49 43005.38 47977.22 2019-08-19 13:57:36.000 231 21266.17 316.51 43005.38 47977.19 2019-08-19 13:57:37.000 231 21266.14 316.52 43005.37 47977.20 2019-08-19 13:57:38.000 231 21266.11 316.49 43005.37 47977.21 2019-08-19 13:57:39.000 231 21266.07 316.50 43005.39 47977.18 2019-08-19 13:57:40.000 231 21266.07 316.50 43005.42 47977.17 2019-08-19 13:57:41.000 231 21266.05 316.53 43005.39 47977.16 2019-08-19 13:57:42.000 231 21266.03 316.58 43005.36 47977.15 2019-08-19 13:57:43.000 231 21266.03 316.58 43005.38 47977.13 2019-08-19 13:57:44.000 231 21266.00 316.57 43005.39 47977.14 2019-08-19 13:57:45.000 231 21266.01 316.57 43005.41 47977.12 2019-08-19 13:57:46.000 231 21266.03 316.58 43005.38 47977.16 2019-08-19 13:57:47.000 231 21266.03 316.53 43005.41 47977.17 2019-08-19 13:57:48.000 231 21266.08 316.48 43005.50 47977.18 2019-08-19 13:57:49.000 231 21266.07 316.43 43005.51 47977.19 2019-08-19 13:57:50.000 231 21266.06 316.41 43005.53 47977.26 2019-08-19 13:57:51.000 231 21266.05 316.40 43005.54 47977.29 2019-08-19 13:57:52.000 231 21266.07 316.40 43005.61 47977.31 2019-08-19 13:57:53.000 231 21266.08 316.40 43005.60 47977.31 2019-08-19 13:57:54.000 231 21266.05 316.42 43005.59 47977.35 2019-08-19 13:57:55.000 231 21266.05 316.44 43005.63 47977.36 2019-08-19 13:57:56.000 231 21266.01 316.45 43005.64 47977.35 2019-08-19 13:57:57.000 231 21266.02 316.50 43005.61 47977.35 2019-08-19 13:57:58.000 231 21265.98 316.54 43005.60 47977.34 2019-08-19 13:57:59.000 231 21265.95 316.56 43005.62 47977.30 2019-08-19 13:58:00.000 231 21265.95 316.53 43005.61 47977.30 2019-08-19 13:58:01.000 231 21265.97 316.57 43005.57 47977.28 2019-08-19 13:58:02.000 231 21265.97 316.57 43005.54 47977.30 2019-08-19 13:58:03.000 231 21265.96 316.57 43005.54 47977.28 2019-08-19 13:58:04.000 231 21265.96 316.58 43005.57 47977.26 2019-08-19 13:58:05.000 231 21265.93 316.56 43005.56 47977.24 2019-08-19 13:58:06.000 231 21265.91 316.56 43005.57 47977.26 2019-08-19 13:58:07.000 231 21265.92 316.54 43005.59 47977.26 2019-08-19 13:58:08.000 231 21265.92 316.53 43005.63 47977.25 2019-08-19 13:58:09.000 231 21265.91 316.53 43005.60 47977.27 2019-08-19 13:58:10.000 231 21265.88 316.57 43005.59 47977.26 2019-08-19 13:58:11.000 231 21265.86 316.57 43005.57 47977.23 2019-08-19 13:58:12.000 231 21265.82 316.62 43005.57 47977.24 2019-08-19 13:58:13.000 231 21265.80 316.66 43005.56 47977.24 2019-08-19 13:58:14.000 231 21265.79 316.69 43005.56 47977.21 2019-08-19 13:58:15.000 231 21265.76 316.72 43005.53 47977.16 2019-08-19 13:58:16.000 231 21265.74 316.74 43005.51 47977.16 2019-08-19 13:58:17.000 231 21265.76 316.77 43005.46 47977.14 2019-08-19 13:58:18.000 231 21265.79 316.78 43005.43 47977.11 2019-08-19 13:58:19.000 231 21265.80 316.77 43005.43 47977.08 2019-08-19 13:58:20.000 231 21265.80 316.76 43005.41 47977.07 2019-08-19 13:58:21.000 231 21265.79 316.76 43005.40 47977.07 2019-08-19 13:58:22.000 231 21265.79 316.74 43005.39 47977.07 2019-08-19 13:58:23.000 231 21265.79 316.71 43005.41 47977.05 2019-08-19 13:58:24.000 231 21265.79 316.70 43005.40 47977.13 2019-08-19 13:58:25.000 231 21265.77 316.68 43005.40 47977.05 2019-08-19 13:58:26.000 231 21265.71 316.70 43005.41 47977.08 2019-08-19 13:58:27.000 231 21265.69 316.73 43005.39 47977.06 2019-08-19 13:58:28.000 231 21265.69 316.74 43005.42 47977.02 2019-08-19 13:58:29.000 231 21265.67 316.77 43005.35 47976.99 2019-08-19 13:58:30.000 231 21265.70 316.79 43005.36 47976.98 2019-08-19 13:58:31.000 231 21265.71 316.78 43005.38 47976.98 2019-08-19 13:58:32.000 231 21265.72 316.75 43005.37 47977.00 2019-08-19 13:58:33.000 231 21265.69 316.73 43005.39 47977.00 2019-08-19 13:58:34.000 231 21265.71 316.73 43005.41 47977.00 2019-08-19 13:58:35.000 231 21265.70 316.70 43005.43 47977.02 2019-08-19 13:58:36.000 231 21265.69 316.70 43005.45 47977.08 2019-08-19 13:58:37.000 231 21265.65 316.69 43005.48 47977.09 2019-08-19 13:58:38.000 231 21265.61 316.70 43005.48 47977.08 2019-08-19 13:58:39.000 231 21265.64 316.70 43005.52 47977.11 2019-08-19 13:58:40.000 231 21265.64 316.71 43005.50 47977.09 2019-08-19 13:58:41.000 231 21265.64 316.75 43005.50 47977.10 2019-08-19 13:58:42.000 231 21265.63 316.77 43005.51 47977.11 2019-08-19 13:58:43.000 231 21265.62 316.81 43005.48 47977.08 2019-08-19 13:58:44.000 231 21265.61 316.86 43005.48 47977.08 2019-08-19 13:58:45.000 231 21265.58 316.89 43005.48 47977.06 2019-08-19 13:58:46.000 231 21265.60 316.90 43005.47 47977.04 2019-08-19 13:58:47.000 231 21265.59 316.94 43005.44 47977.01 2019-08-19 13:58:48.000 231 21265.56 316.97 43005.43 47977.02 2019-08-19 13:58:49.000 231 21265.55 316.96 43005.41 47977.03 2019-08-19 13:58:50.000 231 21265.53 316.98 43005.43 47977.02 2019-08-19 13:58:51.000 231 21265.52 316.98 43005.39 47976.97 2019-08-19 13:58:52.000 231 21265.52 317.00 43005.41 47976.99 2019-08-19 13:58:53.000 231 21265.55 317.00 43005.45 47976.99 2019-08-19 13:58:54.000 231 21265.54 317.00 43005.46 47977.00 2019-08-19 13:58:55.000 231 21265.52 317.00 43005.42 47976.97 2019-08-19 13:58:56.000 231 21265.47 317.04 43005.40 47977.00 2019-08-19 13:58:57.000 231 21265.48 317.03 43005.42 47976.96 2019-08-19 13:58:58.000 231 21265.48 317.05 43005.42 47976.96 2019-08-19 13:58:59.000 231 21265.51 317.08 43005.42 47976.96 2019-08-19 13:59:00.000 231 21265.49 317.09 43005.42 47976.94 2019-08-19 13:59:01.000 231 21265.48 317.08 43005.39 47976.94 2019-08-19 13:59:02.000 231 21265.51 317.07 43005.38 47976.94 2019-08-19 13:59:03.000 231 21265.53 317.06 43005.37 47976.93 2019-08-19 13:59:04.000 231 21265.52 317.04 43005.37 47976.96 2019-08-19 13:59:05.000 231 21265.51 317.07 43005.39 47976.94 2019-08-19 13:59:06.000 231 21265.50 317.11 43005.40 47976.94 2019-08-19 13:59:07.000 231 21265.49 317.12 43005.41 47976.94 2019-08-19 13:59:08.000 231 21265.49 317.14 43005.43 47976.94 2019-08-19 13:59:09.000 231 21265.48 317.13 43005.39 47976.92 2019-08-19 13:59:10.000 231 21265.49 317.12 43005.35 47976.93 2019-08-19 13:59:11.000 231 21265.49 317.12 43005.40 47976.95 2019-08-19 13:59:12.000 231 21265.50 317.13 43005.40 47976.89 2019-08-19 13:59:13.000 231 21265.51 317.12 43005.42 47976.93 2019-08-19 13:59:14.000 231 21265.46 317.11 43005.40 47976.92 2019-08-19 13:59:15.000 231 21265.46 317.09 43005.40 47976.94 2019-08-19 13:59:16.000 231 21265.47 317.10 43005.40 47976.95 2019-08-19 13:59:17.000 231 21265.48 317.09 43005.45 47976.95 2019-08-19 13:59:18.000 231 21265.49 317.07 43005.46 47976.97 2019-08-19 13:59:19.000 231 21265.47 317.03 43005.49 47976.96 2019-08-19 13:59:20.000 231 21265.48 317.00 43005.47 47977.03 2019-08-19 13:59:21.000 231 21265.46 316.99 43005.51 47977.06 2019-08-19 13:59:22.000 231 21265.50 316.98 43005.54 47977.06 2019-08-19 13:59:23.000 231 21265.52 316.99 43005.54 47977.07 2019-08-19 13:59:24.000 231 21265.49 317.01 43005.54 47977.09 2019-08-19 13:59:25.000 231 21265.44 317.07 43005.59 47977.12 2019-08-19 13:59:26.000 231 21265.44 317.08 43005.62 47977.10 2019-08-19 13:59:27.000 231 21265.46 317.08 43005.58 47977.11 2019-08-19 13:59:28.000 231 21265.45 317.09 43005.58 47977.08 2019-08-19 13:59:29.000 231 21265.39 317.14 43005.57 47977.09 2019-08-19 13:59:30.000 231 21265.43 317.12 43005.60 47977.08 2019-08-19 13:59:31.000 231 21265.41 317.14 43005.59 47977.08 2019-08-19 13:59:32.000 231 21265.38 317.16 43005.56 47977.06 2019-08-19 13:59:33.000 231 21265.38 317.14 43005.57 47977.07 2019-08-19 13:59:34.000 231 21265.39 317.15 43005.56 47977.06 2019-08-19 13:59:35.000 231 21265.39 317.18 43005.57 47977.03 2019-08-19 13:59:36.000 231 21265.35 317.15 43005.58 47977.07 2019-08-19 13:59:37.000 231 21265.34 317.13 43005.60 47977.04 2019-08-19 13:59:38.000 231 21265.33 317.13 43005.60 47977.05 2019-08-19 13:59:39.000 231 21265.33 317.13 43005.59 47977.06 2019-08-19 13:59:40.000 231 21265.35 317.12 43005.60 47977.08 2019-08-19 13:59:41.000 231 21265.35 317.17 43005.60 47977.05 2019-08-19 13:59:42.000 231 21265.34 317.17 43005.61 47977.06 2019-08-19 13:59:43.000 231 21265.33 317.18 43005.62 47977.07 2019-08-19 13:59:44.000 231 21265.34 317.19 43005.61 47977.09 2019-08-19 13:59:45.000 231 21265.32 317.21 43005.58 47977.05 2019-08-19 13:59:46.000 231 21265.30 317.23 43005.59 47977.04 2019-08-19 13:59:47.000 231 21265.30 317.24 43005.59 47977.02 2019-08-19 13:59:48.000 231 21265.33 317.25 43005.57 47977.02 2019-08-19 13:59:49.000 231 21265.32 317.23 43005.54 47977.01 2019-08-19 13:59:50.000 231 21265.34 317.25 43005.55 47977.03 2019-08-19 13:59:51.000 231 21265.30 317.29 43005.55 47977.00 2019-08-19 13:59:52.000 231 21265.32 317.30 43005.53 47977.01 2019-08-19 13:59:53.000 231 21265.29 317.32 43005.59 47977.03 2019-08-19 13:59:54.000 231 21265.28 317.34 43005.57 47977.03 2019-08-19 13:59:55.000 231 21265.31 317.36 43005.55 47977.03 2019-08-19 13:59:56.000 231 21265.30 317.41 43005.54 47977.01 2019-08-19 13:59:57.000 231 21265.31 317.41 43005.55 47977.02 2019-08-19 13:59:58.000 231 21265.29 317.47 43005.52 47976.99 2019-08-19 13:59:59.000 231 21265.25 317.50 43005.54 47977.02 2019-08-19 14:00:00.000 231 21265.28 317.53 43005.54 47977.02 2019-08-19 14:00:01.000 231 21265.30 317.53 43005.55 47977.00 2019-08-19 14:00:02.000 231 21265.30 317.55 43005.57 47976.99 2019-08-19 14:00:03.000 231 21265.27 317.56 43005.56 47977.02 2019-08-19 14:00:04.000 231 21265.26 317.60 43005.55 47977.04 2019-08-19 14:00:05.000 231 21265.28 317.61 43005.56 47977.01 2019-08-19 14:00:06.000 231 21265.33 317.62 43005.55 47977.00 2019-08-19 14:00:07.000 231 21265.32 317.62 43005.55 47977.05 2019-08-19 14:00:08.000 231 21265.34 317.61 43005.60 47977.05 2019-08-19 14:00:09.000 231 21265.34 317.64 43005.61 47977.04 2019-08-19 14:00:10.000 231 21265.32 317.68 43005.63 47977.06 2019-08-19 14:00:11.000 231 21265.31 317.74 43005.63 47977.09 2019-08-19 14:00:12.000 231 21265.35 317.72 43005.61 47977.09 2019-08-19 14:00:13.000 231 21265.36 317.72 43005.58 47977.09 2019-08-19 14:00:14.000 231 21265.36 317.74 43005.59 47977.09 2019-08-19 14:00:15.000 231 21265.38 317.77 43005.59 47977.10 2019-08-19 14:00:16.000 231 21265.40 317.75 43005.60 47977.11 2019-08-19 14:00:17.000 231 21265.41 317.75 43005.64 47977.14 2019-08-19 14:00:18.000 231 21265.42 317.77 43005.67 47977.12 2019-08-19 14:00:19.000 231 21265.42 317.78 43005.67 47977.14 2019-08-19 14:00:20.000 231 21265.41 317.76 43005.68 47977.16 2019-08-19 14:00:21.000 231 21265.39 317.76 43005.69 47977.16 2019-08-19 14:00:22.000 231 21265.38 317.74 43005.72 47977.18 2019-08-19 14:00:23.000 231 21265.32 317.76 43005.72 47977.17 2019-08-19 14:00:24.000 231 21265.33 317.75 43005.74 47977.19 2019-08-19 14:00:25.000 231 21265.35 317.73 43005.77 47977.19 2019-08-19 14:00:26.000 231 21265.31 317.74 43005.74 47977.20 2019-08-19 14:00:27.000 231 21265.29 317.73 43005.76 47977.20 2019-08-19 14:00:28.000 231 21265.32 317.71 43005.81 47977.23 2019-08-19 14:00:29.000 231 21265.31 317.71 43005.80 47977.22 2019-08-19 14:00:30.000 231 21265.29 317.73 43005.82 47977.22 2019-08-19 14:00:31.000 231 21265.29 317.70 43005.84 47977.22 2019-08-19 14:00:32.000 231 21265.31 317.69 43005.84 47977.26 2019-08-19 14:00:33.000 231 21265.28 317.71 43005.86 47977.25 2019-08-19 14:00:34.000 231 21265.29 317.71 43005.83 47977.27 2019-08-19 14:00:35.000 231 21265.28 317.68 43005.84 47977.28 2019-08-19 14:00:36.000 231 21265.27 317.68 43005.88 47977.30 2019-08-19 14:00:37.000 231 21265.29 317.69 43005.90 47977.29 2019-08-19 14:00:38.000 231 21265.26 317.72 43005.88 47977.33 2019-08-19 14:00:39.000 231 21265.23 317.74 43005.89 47977.32 2019-08-19 14:00:40.000 231 21265.19 317.77 43005.90 47977.31 2019-08-19 14:00:41.000 231 21265.20 317.79 43005.90 47977.30 2019-08-19 14:00:42.000 231 21265.17 317.78 43005.89 47977.31 2019-08-19 14:00:43.000 231 21265.18 317.80 43005.94 47977.27 2019-08-19 14:00:44.000 231 21265.17 317.83 43005.93 47977.29 2019-08-19 14:00:45.000 231 21265.15 317.86 43005.89 47977.27 2019-08-19 14:00:46.000 231 21265.14 317.90 43005.92 47977.27 2019-08-19 14:00:47.000 231 21265.11 317.93 43005.86 47977.25 2019-08-19 14:00:48.000 231 21265.15 317.94 43005.84 47977.26 2019-08-19 14:00:49.000 231 21265.16 317.95 43005.85 47977.21 2019-08-19 14:00:50.000 231 21265.15 317.96 43005.87 47977.24 2019-08-19 14:00:51.000 231 21265.12 317.97 43005.83 47977.22 2019-08-19 14:00:52.000 231 21265.11 317.96 43005.85 47977.22 2019-08-19 14:00:53.000 231 21265.11 317.97 43005.85 47977.19 2019-08-19 14:00:54.000 231 21265.07 317.97 43005.83 47977.20 2019-08-19 14:00:55.000 231 21265.07 317.99 43005.82 47977.16 2019-08-19 14:00:56.000 231 21265.05 318.00 43005.81 47977.13 2019-08-19 14:00:57.000 231 21265.02 318.03 43005.79 47977.12 2019-08-19 14:00:58.000 231 21265.00 318.05 43005.76 47977.08 2019-08-19 14:00:59.000 231 21264.96 318.04 43005.74 47977.06 2019-08-19 14:01:00.000 231 21264.95 318.06 43005.70 47977.04 2019-08-19 14:01:01.000 231 21264.96 318.08 43005.74 47976.98 2019-08-19 14:01:02.000 231 21264.92 318.09 43005.70 47977.02 2019-08-19 14:01:03.000 231 21264.90 318.09 43005.67 47976.95 2019-08-19 14:01:04.000 231 21264.88 318.09 43005.68 47976.93 2019-08-19 14:01:05.000 231 21264.85 318.06 43005.61 47976.92 2019-08-19 14:01:06.000 231 21264.84 318.04 43005.62 47976.87 2019-08-19 14:01:07.000 231 21264.81 318.05 43005.60 47976.84 2019-08-19 14:01:08.000 231 21264.82 318.06 43005.57 47976.86 2019-08-19 14:01:09.000 231 21264.80 318.04 43005.56 47976.82 2019-08-19 14:01:10.000 231 21264.79 318.05 43005.57 47976.83 2019-08-19 14:01:11.000 231 21264.80 318.05 43005.55 47976.79 2019-08-19 14:01:12.000 231 21264.82 318.07 43005.57 47976.82 2019-08-19 14:01:13.000 231 21264.83 318.05 43005.55 47976.81 2019-08-19 14:01:14.000 231 21264.86 317.99 43005.58 47976.83 2019-08-19 14:01:15.000 231 21264.89 317.93 43005.62 47976.84 2019-08-19 14:01:16.000 231 21264.91 317.85 43005.62 47976.89 2019-08-19 14:01:17.000 231 21264.89 317.82 43005.66 47976.90 2019-08-19 14:01:18.000 231 21264.93 317.77 43005.73 47976.97 2019-08-19 14:01:19.000 231 21264.99 317.72 43005.77 47977.00 2019-08-19 14:01:20.000 231 21264.96 317.72 43005.81 47977.06 2019-08-19 14:01:21.000 231 21264.91 317.79 43005.84 47977.08 2019-08-19 14:01:22.000 231 21264.90 317.86 43005.79 47977.07 2019-08-19 14:01:23.000 231 21264.92 317.89 43005.74 47977.02 2019-08-19 14:01:24.000 231 21264.94 317.91 43005.74 47977.01 2019-08-19 14:01:25.000 231 21264.91 317.90 43005.71 47976.99 2019-08-19 14:01:26.000 231 21264.88 317.91 43005.71 47976.96 2019-08-19 14:01:27.000 231 21264.87 317.91 43005.72 47976.96 2019-08-19 14:01:28.000 231 21264.89 317.91 43005.72 47976.95 2019-08-19 14:01:29.000 231 21264.87 317.92 43005.69 47976.97 2019-08-19 14:01:30.000 231 21264.88 317.94 43005.71 47976.97 2019-08-19 14:01:31.000 231 21264.90 317.93 43005.70 47976.96 2019-08-19 14:01:32.000 231 21264.92 317.93 43005.70 47977.00 2019-08-19 14:01:33.000 231 21264.90 317.94 43005.71 47977.00 2019-08-19 14:01:34.000 231 21264.94 317.93 43005.75 47976.99 2019-08-19 14:01:35.000 231 21264.94 317.93 43005.76 47977.04 2019-08-19 14:01:36.000 231 21264.94 317.97 43005.74 47977.02 2019-08-19 14:01:37.000 231 21264.91 318.03 43005.69 47977.04 2019-08-19 14:01:38.000 231 21264.90 318.12 43005.66 47976.99 2019-08-19 14:01:39.000 231 21264.88 318.14 43005.65 47976.96 2019-08-19 14:01:40.000 231 21264.88 318.18 43005.61 47976.94 2019-08-19 14:01:41.000 231 21264.86 318.17 43005.60 47976.88 2019-08-19 14:01:42.000 231 21264.88 318.21 43005.59 47976.89 2019-08-19 14:01:43.000 231 21264.88 318.25 43005.60 47976.87 2019-08-19 14:01:44.000 231 21264.88 318.28 43005.59 47976.85 2019-08-19 14:01:45.000 231 21264.85 318.31 43005.58 47976.85 2019-08-19 14:01:46.000 231 21264.83 318.33 43005.53 47976.85 2019-08-19 14:01:47.000 231 21264.82 318.34 43005.54 47976.82 2019-08-19 14:01:48.000 231 21264.80 318.38 43005.56 47976.81 2019-08-19 14:01:49.000 231 21264.77 318.41 43005.53 47976.77 2019-08-19 14:01:50.000 231 21264.79 318.40 43005.56 47976.77 2019-08-19 14:01:51.000 231 21264.77 318.40 43005.54 47976.79 2019-08-19 14:01:52.000 231 21264.78 318.40 43005.55 47976.75 2019-08-19 14:01:53.000 231 21264.77 318.36 43005.55 47976.77 2019-08-19 14:01:54.000 231 21264.75 318.39 43005.56 47976.77 2019-08-19 14:01:55.000 231 21264.72 318.39 43005.56 47976.78 2019-08-19 14:01:56.000 231 21264.70 318.37 43005.54 47976.75 2019-08-19 14:01:57.000 231 21264.68 318.37 43005.51 47976.75 2019-08-19 14:01:58.000 231 21264.67 318.31 43005.53 47976.72 2019-08-19 14:01:59.000 231 21264.66 318.27 43005.55 47976.73 2019-08-19 14:02:00.000 231 21264.68 318.25 43005.55 47976.74 2019-08-19 14:02:01.000 231 21264.68 318.20 43005.55 47976.74 2019-08-19 14:02:02.000 231 21264.65 318.15 43005.56 47976.74 2019-08-19 14:02:03.000 231 21264.66 318.15 43005.58 47976.76 2019-08-19 14:02:04.000 231 21264.67 318.14 43005.60 47976.76 2019-08-19 14:02:05.000 231 21264.67 318.12 43005.65 47976.76 2019-08-19 14:02:06.000 231 21264.70 318.10 43005.63 47976.81 2019-08-19 14:02:07.000 231 21264.72 318.11 43005.65 47976.81 2019-08-19 14:02:08.000 231 21264.73 318.11 43005.65 47976.83 2019-08-19 14:02:09.000 231 21264.73 318.09 43005.61 47976.82 2019-08-19 14:02:10.000 231 21264.75 318.12 43005.63 47976.81 2019-08-19 14:02:11.000 231 21264.72 318.14 43005.62 47976.83 2019-08-19 14:02:12.000 231 21264.73 318.11 43005.66 47976.83 2019-08-19 14:02:13.000 231 21264.71 318.10 43005.63 47976.81 2019-08-19 14:02:14.000 231 21264.74 318.09 43005.63 47976.85 2019-08-19 14:02:15.000 231 21264.73 318.07 43005.66 47976.86 2019-08-19 14:02:16.000 231 21264.71 318.09 43005.65 47976.86 2019-08-19 14:02:17.000 231 21264.71 318.10 43005.69 47976.85 2019-08-19 14:02:18.000 231 21264.72 318.10 43005.72 47976.87 2019-08-19 14:02:19.000 231 21264.69 318.09 43005.77 47976.89 2019-08-19 14:02:20.000 231 21264.67 318.09 43005.76 47976.89 2019-08-19 14:02:21.000 231 21264.69 318.08 43005.78 47976.91 2019-08-19 14:02:22.000 231 21264.65 318.07 43005.77 47976.94 2019-08-19 14:02:23.000 231 21264.62 318.10 43005.81 47976.92 2019-08-19 14:02:24.000 231 21264.61 318.13 43005.85 47976.94 2019-08-19 14:02:25.000 231 21264.58 318.13 43005.82 47976.91 2019-08-19 14:02:26.000 231 21264.56 318.12 43005.85 47976.91 2019-08-19 14:02:27.000 231 21264.57 318.17 43005.83 47976.92 2019-08-19 14:02:28.000 231 21264.59 318.18 43005.81 47976.94 2019-08-19 14:02:29.000 231 21264.58 318.19 43005.79 47976.92 2019-08-19 14:02:30.000 231 21264.56 318.20 43005.81 47976.91 2019-08-19 14:02:31.000 231 21264.54 318.19 43005.82 47976.90 2019-08-19 14:02:32.000 231 21264.58 318.17 43005.83 47976.91 2019-08-19 14:02:33.000 231 21264.55 318.18 43005.83 47976.94 2019-08-19 14:02:34.000 231 21264.58 318.20 43005.87 47976.96 2019-08-19 14:02:35.000 231 21264.59 318.27 43005.84 47976.93 2019-08-19 14:02:36.000 231 21264.59 318.25 43005.83 47976.93 2019-08-19 14:02:37.000 231 21264.61 318.23 43005.84 47976.94 2019-08-19 14:02:38.000 231 21264.61 318.22 43005.86 47976.98 2019-08-19 14:02:39.000 231 21264.60 318.19 43005.88 47976.98 2019-08-19 14:02:40.000 231 21264.59 318.20 43005.86 47976.98 2019-08-19 14:02:41.000 231 21264.59 318.19 43005.86 47976.99 2019-08-19 14:02:42.000 231 21264.60 318.20 43005.89 47977.01 2019-08-19 14:02:43.000 231 21264.55 318.21 43005.88 47976.96 2019-08-19 14:02:44.000 231 21264.57 318.20 43005.91 47977.02 2019-08-19 14:02:45.000 231 21264.58 318.20 43005.94 47976.98 2019-08-19 14:02:46.000 231 21264.56 318.21 43005.93 47976.97 2019-08-19 14:02:47.000 231 21264.61 318.23 43005.92 47977.03 2019-08-19 14:02:48.000 231 21264.62 318.20 43005.93 47976.99 2019-08-19 14:02:49.000 231 21264.64 318.18 43005.92 47977.02 2019-08-19 14:02:50.000 231 21264.66 318.19 43005.88 47977.02 2019-08-19 14:02:51.000 231 21264.67 318.19 43005.88 47977.03 2019-08-19 14:02:52.000 231 21264.69 318.17 43005.91 47977.03 2019-08-19 14:02:53.000 231 21264.70 318.16 43005.91 47977.05 2019-08-19 14:02:54.000 231 21264.75 318.15 43005.94 47977.04 2019-08-19 14:02:55.000 231 21264.75 318.17 43005.95 47977.07 2019-08-19 14:02:56.000 231 21264.75 318.14 43005.94 47977.10 2019-08-19 14:02:57.000 231 21264.75 318.13 43005.97 47977.11 2019-08-19 14:02:58.000 231 21264.75 318.11 43005.97 47977.07 2019-08-19 14:02:59.000 231 21264.75 318.13 43005.95 47977.12 2019-08-19 14:03:00.000 231 21264.74 318.12 43005.96 47977.11 2019-08-19 14:03:01.000 231 21264.74 318.14 43005.95 47977.07 2019-08-19 14:03:02.000 231 21264.72 318.18 43005.92 47977.07 2019-08-19 14:03:03.000 231 21264.75 318.23 43005.91 47977.07 2019-08-19 14:03:04.000 231 21264.73 318.24 43005.89 47977.08 2019-08-19 14:03:05.000 231 21264.69 318.27 43005.90 47977.04 2019-08-19 14:03:06.000 231 21264.71 318.27 43005.87 47977.06 2019-08-19 14:03:07.000 231 21264.71 318.29 43005.86 47977.02 2019-08-19 14:03:08.000 231 21264.72 318.28 43005.85 47977.02 2019-08-19 14:03:09.000 231 21264.73 318.30 43005.87 47977.01 2019-08-19 14:03:10.000 231 21264.73 318.33 43005.84 47977.02 2019-08-19 14:03:11.000 231 21264.75 318.33 43005.83 47976.99 2019-08-19 14:03:12.000 231 21264.79 318.33 43005.86 47977.02 2019-08-19 14:03:13.000 231 21264.83 318.34 43005.86 47977.01 2019-08-19 14:03:14.000 231 21264.81 318.38 43005.83 47977.02 2019-08-19 14:03:15.000 231 21264.80 318.41 43005.80 47977.00 2019-08-19 14:03:16.000 231 21264.80 318.41 43005.80 47977.00 2019-08-19 14:03:17.000 231 21264.81 318.44 43005.75 47977.02 2019-08-19 14:03:18.000 231 21264.84 318.47 43005.76 47976.99 2019-08-19 14:03:19.000 231 21264.83 318.47 43005.76 47977.02 2019-08-19 14:03:20.000 231 21264.79 318.47 43005.75 47976.95 2019-08-19 14:03:21.000 231 21264.79 318.48 43005.74 47976.95 2019-08-19 14:03:22.000 231 21264.72 318.53 43005.69 47976.90 2019-08-19 14:03:23.000 231 21264.70 318.51 43005.67 47976.88 2019-08-19 14:03:24.000 231 21264.74 318.49 43005.67 47976.86 2019-08-19 14:03:25.000 231 21264.75 318.46 43005.68 47976.82 2019-08-19 14:03:26.000 231 21264.76 318.42 43005.67 47976.88 2019-08-19 14:03:27.000 231 21264.81 318.37 43005.70 47976.86 2019-08-19 14:03:28.000 231 21264.82 318.37 43005.70 47976.88 2019-08-19 14:03:29.000 231 21264.82 318.33 43005.73 47976.94 2019-08-19 14:03:30.000 231 21264.84 318.31 43005.77 47976.97 2019-08-19 14:03:31.000 231 21264.84 318.28 43005.75 47977.00 2019-08-19 14:03:32.000 231 21264.88 318.26 43005.79 47977.00 2019-08-19 14:03:33.000 231 21264.90 318.25 43005.81 47977.04 2019-08-19 14:03:34.000 231 21264.87 318.22 43005.81 47977.05 2019-08-19 14:03:35.000 231 21264.85 318.22 43005.84 47977.08 2019-08-19 14:03:36.000 231 21264.87 318.20 43005.85 47977.08 2019-08-19 14:03:37.000 231 21264.86 318.20 43005.87 47977.08 2019-08-19 14:03:38.000 231 21264.89 318.19 43005.88 47977.12 2019-08-19 14:03:39.000 231 21264.87 318.20 43005.88 47977.12 2019-08-19 14:03:40.000 231 21264.84 318.21 43005.89 47977.14 2019-08-19 14:03:41.000 231 21264.84 318.21 43005.88 47977.16 2019-08-19 14:03:42.000 231 21264.83 318.24 43005.91 47977.17 2019-08-19 14:03:43.000 231 21264.83 318.25 43005.87 47977.11 2019-08-19 14:03:44.000 231 21264.87 318.22 43005.87 47977.14 2019-08-19 14:03:45.000 231 21264.86 318.20 43005.89 47977.13 2019-08-19 14:03:46.000 231 21264.83 318.21 43005.90 47977.13 2019-08-19 14:03:47.000 231 21264.83 318.22 43005.91 47977.13 2019-08-19 14:03:48.000 231 21264.83 318.20 43005.92 47977.18 2019-08-19 14:03:49.000 231 21264.81 318.24 43005.92 47977.13 2019-08-19 14:03:50.000 231 21264.77 318.29 43005.89 47977.10 2019-08-19 14:03:51.000 231 21264.74 318.36 43005.84 47977.08 2019-08-19 14:03:52.000 231 21264.74 318.39 43005.81 47977.06 2019-08-19 14:03:53.000 231 21264.73 318.41 43005.74 47977.00 2019-08-19 14:03:54.000 231 21264.76 318.41 43005.74 47976.98 2019-08-19 14:03:55.000 231 21264.79 318.40 43005.74 47976.98 2019-08-19 14:03:56.000 231 21264.82 318.41 43005.78 47977.01 2019-08-19 14:03:57.000 231 21264.79 318.41 43005.81 47977.00 2019-08-19 14:03:58.000 231 21264.79 318.41 43005.78 47976.97 2019-08-19 14:03:59.000 231 21264.81 318.43 43005.78 47976.95 2019-08-19 14:04:00.000 231 21264.81 318.42 43005.78 47976.97 2019-08-19 14:04:01.000 231 21264.78 318.41 43005.76 47976.98 2019-08-19 14:04:02.000 231 21264.76 318.43 43005.77 47976.99 2019-08-19 14:04:03.000 231 21264.79 318.44 43005.73 47976.95 2019-08-19 14:04:04.000 231 21264.79 318.41 43005.78 47976.94 2019-08-19 14:04:05.000 231 21264.81 318.42 43005.75 47976.98 2019-08-19 14:04:06.000 231 21264.81 318.43 43005.75 47976.98 2019-08-19 14:04:07.000 231 21264.79 318.39 43005.72 47976.98 2019-08-19 14:04:08.000 231 21264.84 318.38 43005.73 47976.97 2019-08-19 14:04:09.000 231 21264.87 318.37 43005.71 47976.99 2019-08-19 14:04:10.000 231 21264.87 318.38 43005.74 47976.99 2019-08-19 14:04:11.000 231 21264.88 318.39 43005.74 47977.00 2019-08-19 14:04:12.000 231 21264.89 318.42 43005.73 47977.02 2019-08-19 14:04:13.000 231 21264.92 318.46 43005.71 47977.01 2019-08-19 14:04:14.000 231 21264.93 318.47 43005.69 47976.99 2019-08-19 14:04:15.000 231 21264.90 318.47 43005.73 47977.01 2019-08-19 14:04:16.000 231 21264.92 318.44 43005.73 47977.00 2019-08-19 14:04:17.000 231 21264.95 318.46 43005.74 47976.99 2019-08-19 14:04:18.000 231 21264.95 318.47 43005.70 47977.02 2019-08-19 14:04:19.000 231 21264.96 318.45 43005.73 47977.04 2019-08-19 14:04:20.000 231 21264.96 318.44 43005.72 47977.04 2019-08-19 14:04:21.000 231 21264.96 318.44 43005.74 47977.04 2019-08-19 14:04:22.000 231 21264.99 318.41 43005.75 47977.06 2019-08-19 14:04:23.000 231 21265.00 318.41 43005.76 47977.07 2019-08-19 14:04:24.000 231 21264.96 318.42 43005.76 47977.07 2019-08-19 14:04:25.000 231 21264.93 318.43 43005.78 47977.08 2019-08-19 14:04:26.000 231 21264.97 318.42 43005.81 47977.06 2019-08-19 14:04:27.000 231 21264.99 318.38 43005.80 47977.07 2019-08-19 14:04:28.000 231 21264.98 318.36 43005.83 47977.11 2019-08-19 14:04:29.000 231 21264.96 318.37 43005.80 47977.11 2019-08-19 14:04:30.000 231 21265.01 318.34 43005.81 47977.10 2019-08-19 14:04:31.000 231 21265.01 318.36 43005.85 47977.14 2019-08-19 14:04:32.000 231 21265.02 318.34 43005.85 47977.17 2019-08-19 14:04:33.000 231 21265.06 318.37 43005.84 47977.18 2019-08-19 14:04:34.000 231 21265.08 318.41 43005.91 47977.21 2019-08-19 14:04:35.000 231 21265.12 318.47 43005.87 47977.22 2019-08-19 14:04:36.000 231 21265.15 318.46 43005.90 47977.24 2019-08-19 14:04:37.000 231 21265.19 318.45 43005.95 47977.29 2019-08-19 14:04:38.000 231 21265.19 318.43 43005.92 47977.31 2019-08-19 14:04:39.000 231 21265.15 318.41 43005.94 47977.31 2019-08-19 14:04:40.000 231 21265.14 318.36 43005.96 47977.32 2019-08-19 14:04:41.000 231 21265.16 318.35 43005.96 47977.32 2019-08-19 14:04:42.000 231 21265.15 318.33 43005.97 47977.32 2019-08-19 14:04:43.000 231 21265.13 318.37 43005.92 47977.31 2019-08-19 14:04:44.000 231 21265.11 318.38 43005.91 47977.27 2019-08-19 14:04:45.000 231 21265.09 318.39 43005.92 47977.29 2019-08-19 14:04:46.000 231 21265.05 318.38 43005.90 47977.26 2019-08-19 14:04:47.000 231 21265.07 318.37 43005.88 47977.27 2019-08-19 14:04:48.000 231 21265.11 318.37 43005.88 47977.24 2019-08-19 14:04:49.000 231 21265.08 318.40 43005.88 47977.24 2019-08-19 14:04:50.000 231 21265.10 318.40 43005.92 47977.25 2019-08-19 14:04:51.000 231 21265.16 318.37 43005.91 47977.23 2019-08-19 14:04:52.000 231 21265.17 318.36 43005.87 47977.27 2019-08-19 14:04:53.000 231 21265.19 318.40 43005.86 47977.25 2019-08-19 14:04:54.000 231 21265.22 318.44 43005.91 47977.30 2019-08-19 14:04:55.000 231 21265.20 318.50 43005.93 47977.29 2019-08-19 14:04:56.000 231 21265.23 318.53 43005.94 47977.33 2019-08-19 14:04:57.000 231 21265.22 318.53 43005.96 47977.32 2019-08-19 14:04:58.000 231 21265.22 318.57 43006.00 47977.36 2019-08-19 14:04:59.000 231 21265.24 318.58 43005.97 47977.38 2019-08-19 14:05:00.000 231 21265.17 318.61 43005.95 47977.35 2019-08-19 14:05:01.000 231 21265.16 318.64 43005.95 47977.36 2019-08-19 14:05:02.000 231 21265.18 318.67 43005.94 47977.33 2019-08-19 14:05:03.000 231 21265.13 318.73 43005.88 47977.32 2019-08-19 14:05:04.000 231 21265.14 318.71 43005.91 47977.30 2019-08-19 14:05:05.000 231 21265.13 318.70 43005.87 47977.30 2019-08-19 14:05:06.000 231 21265.16 318.71 43005.88 47977.26 2019-08-19 14:05:07.000 231 21265.17 318.71 43005.87 47977.29 2019-08-19 14:05:08.000 231 21265.19 318.72 43005.88 47977.29 2019-08-19 14:05:09.000 231 21265.16 318.72 43005.90 47977.27 2019-08-19 14:05:10.000 231 21265.14 318.73 43005.93 47977.33 2019-08-19 14:05:11.000 231 21265.12 318.76 43005.91 47977.29 2019-08-19 14:05:12.000 231 21265.15 318.78 43005.89 47977.29 2019-08-19 14:05:13.000 231 21265.17 318.82 43005.87 47977.27 2019-08-19 14:05:14.000 231 21265.17 318.81 43005.86 47977.28 2019-08-19 14:05:15.000 231 21265.20 318.80 43005.87 47977.29 2019-08-19 14:05:16.000 231 21265.24 318.76 43005.92 47977.33 2019-08-19 14:05:17.000 231 21265.25 318.78 43005.88 47977.33 2019-08-19 14:05:18.000 231 21265.23 318.82 43005.89 47977.34 2019-08-19 14:05:19.000 231 21265.25 318.84 43005.89 47977.35 2019-08-19 14:05:20.000 231 21265.26 318.85 43005.89 47977.35 2019-08-19 14:05:21.000 231 21265.24 318.88 43005.91 47977.34 2019-08-19 14:05:22.000 231 21265.24 318.92 43005.91 47977.35 2019-08-19 14:05:23.000 231 21265.18 318.99 43005.88 47977.35 2019-08-19 14:05:24.000 231 21265.21 319.01 43005.85 47977.31 2019-08-19 14:05:25.000 231 21265.18 319.04 43005.79 47977.25 2019-08-19 14:05:26.000 231 21265.20 319.03 43005.77 47977.25 2019-08-19 14:05:27.000 231 21265.20 319.04 43005.76 47977.21 2019-08-19 14:05:28.000 231 21265.19 319.02 43005.75 47977.24 2019-08-19 14:05:29.000 231 21265.20 318.91 43005.75 47977.20 2019-08-19 14:05:30.000 231 21265.26 318.83 43005.81 47977.22 2019-08-19 14:05:31.000 231 21265.28 318.74 43005.86 47977.26 2019-08-19 14:05:32.000 231 21265.29 318.63 43005.89 47977.29 2019-08-19 14:05:33.000 231 21265.29 318.56 43005.89 47977.32 2019-08-19 14:05:34.000 231 21265.27 318.53 43005.94 47977.35 2019-08-19 14:05:35.000 231 21265.30 318.54 43005.94 47977.36 2019-08-19 14:05:36.000 231 21265.30 318.50 43005.94 47977.36 2019-08-19 14:05:37.000 231 21265.32 318.49 43005.91 47977.38 2019-08-19 14:05:38.000 231 21265.31 318.49 43005.92 47977.39 2019-08-19 14:05:39.000 231 21265.31 318.47 43005.93 47977.38 2019-08-19 14:05:40.000 231 21265.29 318.44 43005.93 47977.35 2019-08-19 14:05:41.000 231 21265.27 318.43 43005.93 47977.33 2019-08-19 14:05:42.000 231 21265.27 318.40 43005.94 47977.35 2019-08-19 14:05:43.000 231 21265.28 318.40 43005.94 47977.36 2019-08-19 14:05:44.000 231 21265.29 318.36 43005.94 47977.40 2019-08-19 14:05:45.000 231 21265.31 318.36 43005.95 47977.37 2019-08-19 14:05:46.000 231 21265.28 318.38 43005.97 47977.41 2019-08-19 14:05:47.000 231 21265.24 318.39 43005.96 47977.39 2019-08-19 14:05:48.000 231 21265.23 318.42 43005.90 47977.39 2019-08-19 14:05:49.000 231 21265.25 318.42 43005.88 47977.33 2019-08-19 14:05:50.000 231 21265.28 318.41 43005.86 47977.32 2019-08-19 14:05:51.000 231 21265.28 318.38 43005.87 47977.33 2019-08-19 14:05:52.000 231 21265.29 318.43 43005.89 47977.31 2019-08-19 14:05:53.000 231 21265.35 318.47 43005.88 47977.36 2019-08-19 14:05:54.000 231 21265.39 318.48 43005.90 47977.38 2019-08-19 14:05:55.000 231 21265.39 318.51 43005.94 47977.39 2019-08-19 14:05:56.000 231 21265.40 318.55 43005.95 47977.40 2019-08-19 14:05:57.000 231 21265.40 318.55 43005.98 47977.45 2019-08-19 14:05:58.000 231 21265.38 318.56 43005.99 47977.47 2019-08-19 14:05:59.000 231 21265.41 318.57 43005.98 47977.47 2019-08-19 14:06:00.000 231 21265.38 318.56 43006.00 47977.48 2019-08-19 14:06:01.000 231 21265.37 318.54 43006.02 47977.51 2019-08-19 14:06:02.000 231 21265.39 318.52 43006.03 47977.51 2019-08-19 14:06:03.000 231 21265.41 318.48 43006.04 47977.51 2019-08-19 14:06:04.000 231 21265.40 318.47 43006.09 47977.54 2019-08-19 14:06:05.000 231 21265.42 318.47 43006.10 47977.56 2019-08-19 14:06:06.000 231 21265.41 318.46 43006.08 47977.56 2019-08-19 14:06:07.000 231 21265.45 318.45 43006.05 47977.56 2019-08-19 14:06:08.000 231 21265.43 318.46 43006.05 47977.55 2019-08-19 14:06:09.000 231 21265.40 318.45 43006.06 47977.55 2019-08-19 14:06:10.000 231 21265.39 318.44 43006.08 47977.57 2019-08-19 14:06:11.000 231 21265.41 318.44 43006.03 47977.56 2019-08-19 14:06:12.000 231 21265.43 318.40 43006.06 47977.58 2019-08-19 14:06:13.000 231 21265.43 318.37 43006.11 47977.59 2019-08-19 14:06:14.000 231 21265.45 318.33 43006.12 47977.61 2019-08-19 14:06:15.000 231 21265.45 318.32 43006.13 47977.63 2019-08-19 14:06:16.000 231 21265.41 318.32 43006.17 47977.64 2019-08-19 14:06:17.000 231 21265.40 318.30 43006.20 47977.66 2019-08-19 14:06:18.000 231 21265.46 318.30 43006.23 47977.66 2019-08-19 14:06:19.000 231 21265.46 318.30 43006.20 47977.64 2019-08-19 14:06:20.000 231 21265.44 318.33 43006.17 47977.67 2019-08-19 14:06:21.000 231 21265.44 318.34 43006.16 47977.64 2019-08-19 14:06:22.000 231 21265.45 318.34 43006.11 47977.65 2019-08-19 14:06:23.000 231 21265.44 318.34 43006.10 47977.61 2019-08-19 14:06:24.000 231 21265.47 318.35 43006.10 47977.59 2019-08-19 14:06:25.000 231 21265.44 318.34 43006.08 47977.58 2019-08-19 14:06:26.000 231 21265.43 318.36 43006.07 47977.57 2019-08-19 14:06:27.000 231 21265.44 318.38 43006.03 47977.59 2019-08-19 14:06:28.000 231 21265.46 318.38 43006.05 47977.56 2019-08-19 14:06:29.000 231 21265.47 318.41 43006.06 47977.59 2019-08-19 14:06:30.000 231 21265.46 318.37 43006.05 47977.57 2019-08-19 14:06:31.000 231 21265.47 318.38 43006.07 47977.55 2019-08-19 14:06:32.000 231 21265.48 318.38 43006.06 47977.58 2019-08-19 14:06:33.000 231 21265.52 318.37 43006.07 47977.58 2019-08-19 14:06:34.000 231 21265.54 318.36 43006.06 47977.62 2019-08-19 14:06:35.000 231 21265.49 318.41 43006.07 47977.62 2019-08-19 14:06:36.000 231 21265.47 318.48 43006.06 47977.61 2019-08-19 14:06:37.000 231 21265.47 318.49 43006.01 47977.59 2019-08-19 14:06:38.000 231 21265.50 318.51 43005.99 47977.55 2019-08-19 14:06:39.000 231 21265.49 318.55 43005.99 47977.54 2019-08-19 14:06:40.000 231 21265.51 318.57 43005.96 47977.52 2019-08-19 14:06:41.000 231 21265.53 318.58 43005.96 47977.52 2019-08-19 14:06:42.000 231 21265.51 318.59 43005.97 47977.53 2019-08-19 14:06:43.000 231 21265.50 318.62 43005.97 47977.49 2019-08-19 14:06:44.000 231 21265.50 318.60 43005.95 47977.51 2019-08-19 14:06:45.000 231 21265.54 318.59 43005.92 47977.52 2019-08-19 14:06:46.000 231 21265.55 318.58 43005.92 47977.50 2019-08-19 14:06:47.000 231 21265.59 318.53 43005.96 47977.55 2019-08-19 14:06:48.000 231 21265.61 318.50 43005.96 47977.53 2019-08-19 14:06:49.000 231 21265.64 318.44 43006.02 47977.60 2019-08-19 14:06:50.000 231 21265.64 318.40 43006.08 47977.67 2019-08-19 14:06:51.000 231 21265.67 318.36 43006.14 47977.70 2019-08-19 14:06:52.000 231 21265.70 318.33 43006.14 47977.75 2019-08-19 14:06:53.000 231 21265.72 318.30 43006.17 47977.80 2019-08-19 14:06:54.000 231 21265.69 318.29 43006.21 47977.80 2019-08-19 14:06:55.000 231 21265.66 318.29 43006.22 47977.81 2019-08-19 14:06:56.000 231 21265.68 318.25 43006.24 47977.86 2019-08-19 14:06:57.000 231 21265.69 318.25 43006.26 47977.84 2019-08-19 14:06:58.000 231 21265.72 318.24 43006.27 47977.86 2019-08-19 14:06:59.000 231 21265.70 318.22 43006.32 47977.87 2019-08-19 14:07:00.000 231 21265.71 318.20 43006.32 47977.87 2019-08-19 14:07:01.000 231 21265.73 318.20 43006.31 47977.86 2019-08-19 14:07:02.000 231 21265.74 318.18 43006.33 47977.90 2019-08-19 14:07:03.000 231 21265.76 318.19 43006.35 47977.91 2019-08-19 14:07:04.000 231 21265.78 318.21 43006.35 47977.96 2019-08-19 14:07:05.000 231 21265.80 318.19 43006.34 47977.94 2019-08-19 14:07:06.000 231 21265.81 318.15 43006.39 47978.03 2019-08-19 14:07:07.000 231 21265.84 318.12 43006.41 47978.02 2019-08-19 14:07:08.000 231 21265.83 318.12 43006.41 47978.06 2019-08-19 14:07:09.000 231 21265.82 318.14 43006.42 47978.07 2019-08-19 14:07:10.000 231 21265.83 318.17 43006.42 47978.09 2019-08-19 14:07:11.000 231 21265.84 318.19 43006.42 47978.07 2019-08-19 14:07:12.000 231 21265.83 318.20 43006.41 47978.03 2019-08-19 14:07:13.000 231 21265.83 318.20 43006.39 47978.01 2019-08-19 14:07:14.000 231 21265.83 318.22 43006.40 47978.03 2019-08-19 14:07:15.000 231 21265.82 318.21 43006.35 47977.97 2019-08-19 14:07:16.000 231 21265.80 318.23 43006.30 47977.97 2019-08-19 14:07:17.000 231 21265.79 318.23 43006.30 47977.94 2019-08-19 14:07:18.000 231 21265.79 318.23 43006.31 47977.96 2019-08-19 14:07:19.000 231 21265.80 318.23 43006.28 47977.95 2019-08-19 14:07:20.000 231 21265.78 318.26 43006.30 47977.96 2019-08-19 14:07:21.000 231 21265.81 318.25 43006.26 47977.92 2019-08-19 14:07:22.000 231 21265.82 318.25 43006.26 47977.92 2019-08-19 14:07:23.000 231 21265.82 318.23 43006.29 47977.93 2019-08-19 14:07:24.000 231 21265.82 318.23 43006.31 47977.92 2019-08-19 14:07:25.000 231 21265.81 318.25 43006.29 47977.94 2019-08-19 14:07:26.000 231 21265.83 318.28 43006.31 47977.94 2019-08-19 14:07:27.000 231 21265.81 318.31 43006.32 47977.94 2019-08-19 14:07:28.000 231 21265.83 318.27 43006.33 47977.97 2019-08-19 14:07:29.000 231 21265.85 318.31 43006.29 47977.93 2019-08-19 14:07:30.000 231 21265.80 318.38 43006.27 47977.93 2019-08-19 14:07:31.000 231 21265.76 318.44 43006.23 47977.89 2019-08-19 14:07:32.000 231 21265.72 318.49 43006.17 47977.86 2019-08-19 14:07:33.000 231 21265.71 318.54 43006.11 47977.80 2019-08-19 14:07:34.000 231 21265.65 318.54 43006.12 47977.74 2019-08-19 14:07:35.000 231 21265.67 318.52 43006.08 47977.75 2019-08-19 14:07:36.000 231 21265.68 318.52 43006.07 47977.72 2019-08-19 14:07:37.000 231 21265.69 318.53 43006.09 47977.68 2019-08-19 14:07:38.000 231 21265.67 318.54 43006.09 47977.68 2019-08-19 14:07:39.000 231 21265.64 318.55 43006.07 47977.71 2019-08-19 14:07:40.000 231 21265.65 318.58 43006.05 47977.67 2019-08-19 14:07:41.000 231 21265.66 318.64 43006.03 47977.66 2019-08-19 14:07:42.000 231 21265.66 318.64 43006.02 47977.66 2019-08-19 14:07:43.000 231 21265.68 318.65 43006.06 47977.67 2019-08-19 14:07:44.000 231 21265.71 318.66 43006.04 47977.67 2019-08-19 14:07:45.000 231 21265.73 318.66 43006.07 47977.71 2019-08-19 14:07:46.000 231 21265.78 318.62 43006.09 47977.71 2019-08-19 14:07:47.000 231 21265.80 318.59 43006.12 47977.75 2019-08-19 14:07:48.000 231 21265.80 318.58 43006.16 47977.78 2019-08-19 14:07:49.000 231 21265.85 318.54 43006.19 47977.82 2019-08-19 14:07:50.000 231 21265.86 318.51 43006.23 47977.85 2019-08-19 14:07:51.000 231 21265.82 318.52 43006.23 47977.88 2019-08-19 14:07:52.000 231 21265.83 318.54 43006.24 47977.91 2019-08-19 14:07:53.000 231 21265.85 318.52 43006.28 47977.94 2019-08-19 14:07:54.000 231 21265.87 318.47 43006.34 47977.94 2019-08-19 14:07:55.000 231 21265.88 318.45 43006.39 47977.97 2019-08-19 14:07:56.000 231 21265.86 318.45 43006.41 47978.01 2019-08-19 14:07:57.000 231 21265.83 318.44 43006.40 47978.01 2019-08-19 14:07:58.000 231 21265.86 318.40 43006.40 47978.03 2019-08-19 14:07:59.000 231 21265.80 318.43 43006.42 47978.02 2019-08-19 14:08:00.000 231 21265.76 318.46 43006.40 47978.01 2019-08-19 14:08:01.000 231 21265.74 318.47 43006.38 47977.99 2019-08-19 14:08:02.000 231 21265.75 318.46 43006.37 47978.01 2019-08-19 14:08:03.000 231 21265.79 318.43 43006.39 47978.00 2019-08-19 14:08:04.000 231 21265.77 318.47 43006.39 47977.97 2019-08-19 14:08:05.000 231 21265.78 318.48 43006.39 47977.99 2019-08-19 14:08:06.000 231 21265.76 318.48 43006.36 47977.97 2019-08-19 14:08:07.000 231 21265.74 318.51 43006.37 47977.96 2019-08-19 14:08:08.000 231 21265.76 318.53 43006.35 47977.96 2019-08-19 14:08:09.000 231 21265.75 318.51 43006.34 47977.94 2019-08-19 14:08:10.000 231 21265.74 318.50 43006.34 47977.92 2019-08-19 14:08:11.000 231 21265.72 318.51 43006.33 47977.94 2019-08-19 14:08:12.000 231 21265.73 318.50 43006.31 47977.90 2019-08-19 14:08:13.000 231 21265.72 318.47 43006.31 47977.88 2019-08-19 14:08:14.000 231 21265.72 318.45 43006.33 47977.90 2019-08-19 14:08:15.000 231 21265.72 318.44 43006.33 47977.90 2019-08-19 14:08:16.000 231 21265.74 318.41 43006.30 47977.88 2019-08-19 14:08:17.000 231 21265.72 318.41 43006.31 47977.90 2019-08-19 14:08:18.000 231 21265.74 318.39 43006.31 47977.88 2019-08-19 14:08:19.000 231 21265.70 318.37 43006.32 47977.86 2019-08-19 14:08:20.000 231 21265.67 318.37 43006.31 47977.87 2019-08-19 14:08:21.000 231 21265.61 318.37 43006.29 47977.85 2019-08-19 14:08:22.000 231 21265.66 318.36 43006.28 47977.88 2019-08-19 14:08:23.000 231 21265.63 318.34 43006.29 47977.81 2019-08-19 14:08:24.000 231 21265.62 318.32 43006.29 47977.83 2019-08-19 14:08:25.000 231 21265.60 318.32 43006.30 47977.83 2019-08-19 14:08:26.000 231 21265.58 318.34 43006.34 47977.85 2019-08-19 14:08:27.000 231 21265.56 318.38 43006.29 47977.82 2019-08-19 14:08:28.000 231 21265.53 318.43 43006.31 47977.81 2019-08-19 14:08:29.000 231 21265.54 318.44 43006.31 47977.76 2019-08-19 14:08:30.000 231 21265.57 318.40 43006.31 47977.78 2019-08-19 14:08:31.000 231 21265.61 318.35 43006.33 47977.75 2019-08-19 14:08:32.000 231 21265.64 318.32 43006.36 47977.80 2019-08-19 14:08:33.000 231 21265.64 318.31 43006.36 47977.82 2019-08-19 14:08:34.000 231 21265.64 318.29 43006.37 47977.86 2019-08-19 14:08:35.000 231 21265.63 318.29 43006.38 47977.85 2019-08-19 14:08:36.000 231 21265.66 318.28 43006.40 47977.86 2019-08-19 14:08:37.000 231 21265.65 318.30 43006.41 47977.88 2019-08-19 14:08:38.000 231 21265.62 318.29 43006.36 47977.87 2019-08-19 14:08:39.000 231 21265.64 318.28 43006.39 47977.86 2019-08-19 14:08:40.000 231 21265.63 318.28 43006.45 47977.90 2019-08-19 14:08:41.000 231 21265.65 318.26 43006.43 47977.89 2019-08-19 14:08:42.000 231 21265.68 318.25 43006.45 47977.90 2019-08-19 14:08:43.000 231 21265.64 318.28 43006.45 47977.91 2019-08-19 14:08:44.000 231 21265.62 318.28 43006.44 47977.92 2019-08-19 14:08:45.000 231 21265.63 318.30 43006.42 47977.89 2019-08-19 14:08:46.000 231 21265.63 318.30 43006.42 47977.90 2019-08-19 14:08:47.000 231 21265.58 318.30 43006.42 47977.89 2019-08-19 14:08:48.000 231 21265.56 318.30 43006.43 47977.88 2019-08-19 14:08:49.000 231 21265.60 318.30 43006.43 47977.86 2019-08-19 14:08:50.000 231 21265.58 318.31 43006.42 47977.90 2019-08-19 14:08:51.000 231 21265.58 318.30 43006.41 47977.84 2019-08-19 14:08:52.000 231 21265.58 318.30 43006.41 47977.87 2019-08-19 14:08:53.000 231 21265.55 318.30 43006.39 47977.84 2019-08-19 14:08:54.000 231 21265.50 318.30 43006.41 47977.84 2019-08-19 14:08:55.000 231 21265.54 318.27 43006.44 47977.85 2019-08-19 14:08:56.000 231 21265.57 318.25 43006.47 47977.85 2019-08-19 14:08:57.000 231 21265.55 318.26 43006.45 47977.85 2019-08-19 14:08:58.000 231 21265.50 318.27 43006.44 47977.84 2019-08-19 14:08:59.000 231 21265.50 318.24 43006.44 47977.84 2019-08-19 14:09:00.000 231 21265.52 318.21 43006.48 47977.85 2019-08-19 14:09:01.000 231 21265.48 318.23 43006.47 47977.83 2019-08-19 14:09:02.000 231 21265.47 318.22 43006.47 47977.84 2019-08-19 14:09:03.000 231 21265.48 318.22 43006.48 47977.85 2019-08-19 14:09:04.000 231 21265.43 318.21 43006.51 47977.88 2019-08-19 14:09:05.000 231 21265.47 318.22 43006.55 47977.89 2019-08-19 14:09:06.000 231 21265.49 318.26 43006.49 47977.89 2019-08-19 14:09:07.000 231 21265.52 318.32 43006.48 47977.89 2019-08-19 14:09:08.000 231 21265.57 318.34 43006.46 47977.87 2019-08-19 14:09:09.000 231 21265.58 318.33 43006.44 47977.87 2019-08-19 14:09:10.000 231 21265.59 318.31 43006.45 47977.88 2019-08-19 14:09:11.000 231 21265.59 318.31 43006.42 47977.89 2019-08-19 14:09:12.000 231 21265.59 318.31 43006.43 47977.87 2019-08-19 14:09:13.000 231 21265.62 318.29 43006.46 47977.87 2019-08-19 14:09:14.000 231 21265.62 318.31 43006.44 47977.89 2019-08-19 14:09:15.000 231 21265.62 318.34 43006.41 47977.88 2019-08-19 14:09:16.000 231 21265.60 318.36 43006.40 47977.86 2019-08-19 14:09:17.000 231 21265.58 318.40 43006.39 47977.84 2019-08-19 14:09:18.000 231 21265.57 318.42 43006.36 47977.83 2019-08-19 14:09:19.000 231 21265.53 318.47 43006.31 47977.80 2019-08-19 14:09:20.000 231 21265.53 318.49 43006.32 47977.74 2019-08-19 14:09:21.000 231 21265.53 318.54 43006.32 47977.71 2019-08-19 14:09:22.000 231 21265.49 318.52 43006.27 47977.73 2019-08-19 14:09:23.000 231 21265.47 318.53 43006.23 47977.71 2019-08-19 14:09:24.000 231 21265.45 318.56 43006.21 47977.67 2019-08-19 14:09:25.000 231 21265.44 318.56 43006.23 47977.63 2019-08-19 14:09:26.000 231 21265.38 318.56 43006.20 47977.60 2019-08-19 14:09:27.000 231 21265.38 318.58 43006.19 47977.61 2019-08-19 14:09:28.000 231 21265.38 318.58 43006.17 47977.56 2019-08-19 14:09:29.000 231 21265.43 318.50 43006.19 47977.58 2019-08-19 14:09:30.000 231 21265.39 318.50 43006.22 47977.59 2019-08-19 14:09:31.000 231 21265.38 318.49 43006.25 47977.60 2019-08-19 14:09:32.000 231 21265.41 318.46 43006.27 47977.63 2019-08-19 14:09:33.000 231 21265.43 318.42 43006.25 47977.65 2019-08-19 14:09:34.000 231 21265.45 318.38 43006.25 47977.64 2019-08-19 14:09:35.000 231 21265.44 318.37 43006.29 47977.66 2019-08-19 14:09:36.000 231 21265.41 318.39 43006.30 47977.70 2019-08-19 14:09:37.000 231 21265.41 318.37 43006.32 47977.70 2019-08-19 14:09:38.000 231 21265.41 318.36 43006.32 47977.73 2019-08-19 14:09:39.000 231 21265.42 318.37 43006.30 47977.69 2019-08-19 14:09:40.000 231 21265.40 318.39 43006.31 47977.69 2019-08-19 14:09:41.000 231 21265.39 318.40 43006.29 47977.68 2019-08-19 14:09:42.000 231 21265.40 318.42 43006.31 47977.70 2019-08-19 14:09:43.000 231 21265.42 318.45 43006.27 47977.69 2019-08-19 14:09:44.000 231 21265.40 318.47 43006.25 47977.67 2019-08-19 14:09:45.000 231 21265.35 318.51 43006.26 47977.66 2019-08-19 14:09:46.000 231 21265.32 318.55 43006.24 47977.61 2019-08-19 14:09:47.000 231 21265.35 318.52 43006.26 47977.61 2019-08-19 14:09:48.000 231 21265.33 318.49 43006.26 47977.59 2019-08-19 14:09:49.000 231 21265.36 318.47 43006.29 47977.62 2019-08-19 14:09:50.000 231 21265.38 318.43 43006.29 47977.61 2019-08-19 14:09:51.000 231 21265.42 318.42 43006.31 47977.68 2019-08-19 14:09:52.000 231 21265.43 318.41 43006.33 47977.70 2019-08-19 14:09:53.000 231 21265.44 318.38 43006.36 47977.72 2019-08-19 14:09:54.000 231 21265.42 318.38 43006.36 47977.75 2019-08-19 14:09:55.000 231 21265.46 318.39 43006.37 47977.75 2019-08-19 14:09:56.000 231 21265.45 318.40 43006.37 47977.77 2019-08-19 14:09:57.000 231 21265.42 318.40 43006.36 47977.75 2019-08-19 14:09:58.000 231 21265.45 318.40 43006.37 47977.78 2019-08-19 14:09:59.000 231 21265.48 318.36 43006.43 47977.78 2019-08-19 14:10:00.000 231 21265.48 318.34 43006.45 47977.82 2019-08-19 14:10:01.000 231 21265.46 318.37 43006.43 47977.85 2019-08-19 14:10:02.000 231 21265.48 318.37 43006.45 47977.84 2019-08-19 14:10:03.000 231 21265.45 318.39 43006.46 47977.85 2019-08-19 14:10:04.000 231 21265.46 318.42 43006.42 47977.85 2019-08-19 14:10:05.000 231 21265.46 318.38 43006.40 47977.83 2019-08-19 14:10:06.000 231 21265.44 318.29 43006.40 47977.81 2019-08-19 14:10:07.000 231 21265.41 318.25 43006.38 47977.79 2019-08-19 14:10:08.000 231 21265.36 318.23 43006.41 47977.78 2019-08-19 14:10:09.000 231 21265.36 318.22 43006.44 47977.77 2019-08-19 14:10:10.000 231 21265.33 318.18 43006.36 47977.74 2019-08-19 14:10:11.000 231 21265.36 318.19 43006.34 47977.73 2019-08-19 14:10:12.000 231 21265.36 318.18 43006.35 47977.71 2019-08-19 14:10:13.000 231 21265.37 318.17 43006.33 47977.72 2019-08-19 14:10:14.000 231 21265.40 318.15 43006.35 47977.67 2019-08-19 14:10:15.000 231 21265.40 318.11 43006.32 47977.70 2019-08-19 14:10:16.000 231 21265.39 318.10 43006.30 47977.71 2019-08-19 14:10:17.000 231 21265.42 318.10 43006.34 47977.69 2019-08-19 14:10:18.000 231 21265.42 318.11 43006.37 47977.71 2019-08-19 14:10:19.000 231 21265.41 318.10 43006.36 47977.72 2019-08-19 14:10:20.000 231 21265.47 318.10 43006.37 47977.73 2019-08-19 14:10:21.000 231 21265.48 318.11 43006.33 47977.74 2019-08-19 14:10:22.000 231 21265.47 318.12 43006.34 47977.75 2019-08-19 14:10:23.000 231 21265.48 318.10 43006.38 47977.77 2019-08-19 14:10:24.000 231 21265.48 318.08 43006.38 47977.77 2019-08-19 14:10:25.000 231 21265.51 318.07 43006.38 47977.77 2019-08-19 14:10:26.000 231 21265.52 318.10 43006.34 47977.80 2019-08-19 14:10:27.000 231 21265.49 318.11 43006.36 47977.75 2019-08-19 14:10:28.000 231 21265.48 318.14 43006.38 47977.77 2019-08-19 14:10:29.000 231 21265.46 318.16 43006.38 47977.75 2019-08-19 14:10:30.000 231 21265.43 318.16 43006.37 47977.75 2019-08-19 14:10:31.000 231 21265.40 318.19 43006.34 47977.75 2019-08-19 14:10:32.000 231 21265.40 318.28 43006.31 47977.71 2019-08-19 14:10:33.000 231 21265.37 318.32 43006.28 47977.65 2019-08-19 14:10:34.000 231 21265.37 318.32 43006.23 47977.64 2019-08-19 14:10:35.000 231 21265.35 318.31 43006.20 47977.61 2019-08-19 14:10:36.000 231 21265.33 318.31 43006.18 47977.60 2019-08-19 14:10:37.000 231 21265.34 318.32 43006.17 47977.57 2019-08-19 14:10:38.000 231 21265.40 318.32 43006.20 47977.57 2019-08-19 14:10:39.000 231 21265.40 318.31 43006.21 47977.56 2019-08-19 14:10:40.000 231 21265.40 318.27 43006.18 47977.59 2019-08-19 14:10:41.000 231 21265.40 318.25 43006.18 47977.59 2019-08-19 14:10:42.000 231 21265.40 318.24 43006.21 47977.61 2019-08-19 14:10:43.000 231 21265.42 318.22 43006.20 47977.62 2019-08-19 14:10:44.000 231 21265.44 318.15 43006.21 47977.64 2019-08-19 14:10:45.000 231 21265.45 318.13 43006.25 47977.66 2019-08-19 14:10:46.000 231 21265.46 318.10 43006.30 47977.68 2019-08-19 14:10:47.000 231 21265.48 318.09 43006.33 47977.75 2019-08-19 14:10:48.000 231 21265.48 318.10 43006.37 47977.76 2019-08-19 14:10:49.000 231 21265.48 318.07 43006.41 47977.79 2019-08-19 14:10:50.000 231 21265.50 318.06 43006.43 47977.81 2019-08-19 14:10:51.000 231 21265.47 318.06 43006.42 47977.85 2019-08-19 14:10:52.000 231 21265.47 318.05 43006.45 47977.83 2019-08-19 14:10:53.000 231 21265.46 318.08 43006.46 47977.85 2019-08-19 14:10:54.000 231 21265.46 318.07 43006.43 47977.82 2019-08-19 14:10:55.000 231 21265.47 318.06 43006.43 47977.86 2019-08-19 14:10:56.000 231 21265.46 318.10 43006.46 47977.83 2019-08-19 14:10:57.000 231 21265.48 318.09 43006.46 47977.84 2019-08-19 14:10:58.000 231 21265.48 318.06 43006.47 47977.84 2019-08-19 14:10:59.000 231 21265.48 318.07 43006.43 47977.86 2019-08-19 14:11:00.000 231 21265.47 318.06 43006.46 47977.84 2019-08-19 14:11:01.000 231 21265.47 318.06 43006.45 47977.85 2019-08-19 14:11:02.000 231 21265.49 318.05 43006.49 47977.85 2019-08-19 14:11:03.000 231 21265.52 318.08 43006.50 47977.87 2019-08-19 14:11:04.000 231 21265.52 318.08 43006.50 47977.88 2019-08-19 14:11:05.000 231 21265.57 318.08 43006.50 47977.88 2019-08-19 14:11:06.000 231 21265.55 318.09 43006.50 47977.92 2019-08-19 14:11:07.000 231 21265.49 318.09 43006.51 47977.90 2019-08-19 14:11:08.000 231 21265.45 318.08 43006.54 47977.88 2019-08-19 14:11:09.000 231 21265.47 318.06 43006.56 47977.89 2019-08-19 14:11:10.000 231 21265.48 318.06 43006.53 47977.88 2019-08-19 14:11:11.000 231 21265.42 318.05 43006.53 47977.90 2019-08-19 14:11:12.000 231 21265.42 318.06 43006.58 47977.90 2019-08-19 14:11:13.000 231 21265.42 318.08 43006.57 47977.90 2019-08-19 14:11:14.000 231 21265.40 318.09 43006.55 47977.89 2019-08-19 14:11:15.000 231 21265.39 318.10 43006.56 47977.87 2019-08-19 14:11:16.000 231 21265.41 318.05 43006.56 47977.87 2019-08-19 14:11:17.000 231 21265.45 318.06 43006.61 47977.91 2019-08-19 14:11:18.000 231 21265.46 318.04 43006.58 47977.94 2019-08-19 14:11:19.000 231 21265.49 318.03 43006.60 47977.92 2019-08-19 14:11:20.000 231 21265.52 318.05 43006.60 47977.97 2019-08-19 14:11:21.000 231 21265.53 318.04 43006.62 47977.95 2019-08-19 14:11:22.000 231 21265.52 318.03 43006.61 47977.98 2019-08-19 14:11:23.000 231 21265.51 318.09 43006.56 47977.98 2019-08-19 14:11:24.000 231 21265.48 318.11 43006.54 47977.97 2019-08-19 14:11:25.000 231 21265.46 318.12 43006.53 47977.93 2019-08-19 14:11:26.000 231 21265.45 318.13 43006.55 47977.89 2019-08-19 14:11:27.000 231 21265.43 318.12 43006.51 47977.91 2019-08-19 14:11:28.000 231 21265.47 318.09 43006.51 47977.89 2019-08-19 14:11:29.000 231 21265.48 318.11 43006.53 47977.86 2019-08-19 14:11:30.000 231 21265.45 318.10 43006.51 47977.87 2019-08-19 14:11:31.000 231 21265.48 318.09 43006.48 47977.90 2019-08-19 14:11:32.000 231 21265.47 318.12 43006.50 47977.91 2019-08-19 14:11:33.000 231 21265.51 318.14 43006.50 47977.89 2019-08-19 14:11:34.000 231 21265.52 318.16 43006.47 47977.89 2019-08-19 14:11:35.000 231 21265.51 318.21 43006.49 47977.88 2019-08-19 14:11:36.000 231 21265.51 318.22 43006.49 47977.87 2019-08-19 14:11:37.000 231 21265.48 318.24 43006.49 47977.87 2019-08-19 14:11:38.000 231 21265.49 318.23 43006.45 47977.85 2019-08-19 14:11:39.000 231 21265.54 318.21 43006.45 47977.84 2019-08-19 14:11:40.000 231 21265.52 318.18 43006.43 47977.80 2019-08-19 14:11:41.000 231 21265.50 318.17 43006.42 47977.81 2019-08-19 14:11:42.000 231 21265.50 318.20 43006.41 47977.81 2019-08-19 14:11:43.000 231 21265.50 318.19 43006.41 47977.82 2019-08-19 14:11:44.000 231 21265.48 318.18 43006.43 47977.80 2019-08-19 14:11:45.000 231 21265.47 318.25 43006.42 47977.80 2019-08-19 14:11:46.000 231 21265.48 318.28 43006.38 47977.78 2019-08-19 14:11:47.000 231 21265.46 318.30 43006.35 47977.78 2019-08-19 14:11:48.000 231 21265.46 318.31 43006.33 47977.74 2019-08-19 14:11:49.000 231 21265.44 318.28 43006.29 47977.72 2019-08-19 14:11:50.000 231 21265.41 318.28 43006.31 47977.69 2019-08-19 14:11:51.000 231 21265.44 318.26 43006.31 47977.70 2019-08-19 14:11:52.000 231 21265.47 318.25 43006.32 47977.70 2019-08-19 14:11:53.000 231 21265.46 318.25 43006.33 47977.72 2019-08-19 14:11:54.000 231 21265.47 318.24 43006.34 47977.72 2019-08-19 14:11:55.000 231 21265.48 318.26 43006.33 47977.72 2019-08-19 14:11:56.000 231 21265.50 318.26 43006.33 47977.74 2019-08-19 14:11:57.000 231 21265.51 318.24 43006.32 47977.74 2019-08-19 14:11:58.000 231 21265.48 318.22 43006.35 47977.74 2019-08-19 14:11:59.000 231 21265.50 318.20 43006.35 47977.74 2019-08-19 14:12:00.000 231 21265.51 318.22 43006.38 47977.77 2019-08-19 14:12:01.000 231 21265.52 318.23 43006.36 47977.76 2019-08-19 14:12:02.000 231 21265.50 318.24 43006.36 47977.77 2019-08-19 14:12:03.000 231 21265.48 318.26 43006.36 47977.77 2019-08-19 14:12:04.000 231 21265.51 318.24 43006.38 47977.75 2019-08-19 14:12:05.000 231 21265.52 318.25 43006.36 47977.76 2019-08-19 14:12:06.000 231 21265.50 318.26 43006.36 47977.75 2019-08-19 14:12:07.000 231 21265.50 318.28 43006.32 47977.76 2019-08-19 14:12:08.000 231 21265.47 318.28 43006.28 47977.75 2019-08-19 14:12:09.000 231 21265.48 318.26 43006.29 47977.70 2019-08-19 14:12:10.000 231 21265.49 318.30 43006.29 47977.67 2019-08-19 14:12:11.000 231 21265.48 318.34 43006.25 47977.65 2019-08-19 14:12:12.000 231 21265.47 318.34 43006.21 47977.62 2019-08-19 14:12:13.000 231 21265.45 318.35 43006.18 47977.57 2019-08-19 14:12:14.000 231 21265.47 318.31 43006.16 47977.58 2019-08-19 14:12:15.000 231 21265.49 318.28 43006.16 47977.56 2019-08-19 14:12:16.000 231 21265.45 318.30 43006.12 47977.55 2019-08-19 14:12:17.000 231 21265.41 318.27 43006.14 47977.55 2019-08-19 14:12:18.000 231 21265.40 318.28 43006.17 47977.54 2019-08-19 14:12:19.000 231 21265.42 318.27 43006.14 47977.54 2019-08-19 14:12:20.000 231 21265.42 318.24 43006.15 47977.54 2019-08-19 14:12:21.000 231 21265.45 318.24 43006.14 47977.53 2019-08-19 14:12:22.000 231 21265.45 318.24 43006.16 47977.57 2019-08-19 14:12:23.000 231 21265.49 318.19 43006.17 47977.59 2019-08-19 14:12:24.000 231 21265.50 318.19 43006.18 47977.58 2019-08-19 14:12:25.000 231 21265.49 318.20 43006.18 47977.65 2019-08-19 14:12:26.000 231 21265.52 318.21 43006.24 47977.65 2019-08-19 14:12:27.000 231 21265.54 318.21 43006.27 47977.69 2019-08-19 14:12:28.000 231 21265.56 318.22 43006.26 47977.68 2019-08-19 14:12:29.000 231 21265.57 318.24 43006.30 47977.70 2019-08-19 14:12:30.000 231 21265.59 318.22 43006.29 47977.73 2019-08-19 14:12:31.000 231 21265.59 318.25 43006.27 47977.73 2019-08-19 14:12:32.000 231 21265.60 318.25 43006.28 47977.77 2019-08-19 14:12:33.000 231 21265.60 318.25 43006.23 47977.76 2019-08-19 14:12:34.000 231 21265.59 318.27 43006.24 47977.75 2019-08-19 14:12:35.000 231 21265.57 318.28 43006.28 47977.78 2019-08-19 14:12:36.000 231 21265.60 318.29 43006.28 47977.76 2019-08-19 14:12:37.000 231 21265.58 318.31 43006.27 47977.71 2019-08-19 14:12:38.000 231 21265.55 318.32 43006.26 47977.75 2019-08-19 14:12:39.000 231 21265.54 318.33 43006.26 47977.71 2019-08-19 14:12:40.000 231 21265.59 318.29 43006.27 47977.73 2019-08-19 14:12:41.000 231 21265.60 318.31 43006.26 47977.74 2019-08-19 14:12:42.000 231 21265.62 318.32 43006.25 47977.74 2019-08-19 14:12:43.000 231 21265.62 318.31 43006.29 47977.76 2019-08-19 14:12:44.000 231 21265.57 318.31 43006.29 47977.75 2019-08-19 14:12:45.000 231 21265.55 318.32 43006.27 47977.77 2019-08-19 14:12:46.000 231 21265.62 318.30 43006.29 47977.77 2019-08-19 14:12:47.000 231 21265.61 318.33 43006.28 47977.75 2019-08-19 14:12:48.000 231 21265.58 318.32 43006.29 47977.74 2019-08-19 14:12:49.000 231 21265.59 318.32 43006.29 47977.74 2019-08-19 14:12:50.000 231 21265.62 318.27 43006.31 47977.79 2019-08-19 14:12:51.000 231 21265.65 318.25 43006.31 47977.76 2019-08-19 14:12:52.000 231 21265.69 318.20 43006.29 47977.78 2019-08-19 14:12:53.000 231 21265.71 318.15 43006.33 47977.83 2019-08-19 14:12:54.000 231 21265.70 318.13 43006.34 47977.85 2019-08-19 14:12:55.000 231 21265.66 318.12 43006.35 47977.89 2019-08-19 14:12:56.000 231 21265.67 318.14 43006.35 47977.89 2019-08-19 14:12:57.000 231 21265.67 318.15 43006.38 47977.88 2019-08-19 14:12:58.000 231 21265.67 318.15 43006.35 47977.89 2019-08-19 14:12:59.000 231 21265.70 318.14 43006.34 47977.89 2019-08-19 14:13:00.000 231 21265.68 318.15 43006.31 47977.90 2019-08-19 14:13:01.000 231 21265.67 318.17 43006.33 47977.89 2019-08-19 14:13:02.000 231 21265.67 318.20 43006.34 47977.88 2019-08-19 14:13:03.000 231 21265.74 318.24 43006.34 47977.90 2019-08-19 14:13:04.000 231 21265.76 318.27 43006.36 47977.90 2019-08-19 14:13:05.000 231 21265.83 318.32 43006.34 47977.94 2019-08-19 14:13:06.000 231 21265.83 318.30 43006.31 47977.91 2019-08-19 14:13:07.000 231 21265.85 318.28 43006.32 47977.96 2019-08-19 14:13:08.000 231 21265.89 318.28 43006.35 47977.94 2019-08-19 14:13:09.000 231 21265.88 318.29 43006.32 47977.99 2019-08-19 14:13:10.000 231 21265.86 318.29 43006.32 47977.98 2019-08-19 14:13:11.000 231 21265.86 318.26 43006.30 47977.95 2019-08-19 14:13:12.000 231 21265.83 318.25 43006.31 47977.93 2019-08-19 14:13:13.000 231 21265.81 318.26 43006.29 47977.92 2019-08-19 14:13:14.000 231 21265.81 318.21 43006.29 47977.90 2019-08-19 14:13:15.000 231 21265.85 318.23 43006.29 47977.92 2019-08-19 14:13:16.000 231 21265.87 318.24 43006.27 47977.89 2019-08-19 14:13:17.000 231 21265.87 318.28 43006.28 47977.91 2019-08-19 14:13:18.000 231 21265.87 318.29 43006.32 47977.91 2019-08-19 14:13:19.000 231 21265.85 318.29 43006.30 47977.90 2019-08-19 14:13:20.000 231 21265.85 318.33 43006.30 47977.92 2019-08-19 14:13:21.000 231 21265.84 318.36 43006.32 47977.90 2019-08-19 14:13:22.000 231 21265.87 318.39 43006.29 47977.93 2019-08-19 14:13:23.000 231 21265.89 318.43 43006.27 47977.93 2019-08-19 14:13:24.000 231 21265.94 318.41 43006.26 47977.91 2019-08-19 14:13:25.000 231 21265.92 318.41 43006.26 47977.92 2019-08-19 14:13:26.000 231 21265.85 318.37 43006.28 47977.91 2019-08-19 14:13:27.000 231 21265.85 318.34 43006.28 47977.91 2019-08-19 14:13:28.000 231 21265.85 318.32 43006.32 47977.93 2019-08-19 14:13:29.000 231 21265.81 318.29 43006.38 47977.91 2019-08-19 14:13:30.000 231 21265.79 318.28 43006.40 47977.91 2019-08-19 14:13:31.000 231 21265.78 318.24 43006.44 47977.98 2019-08-19 14:13:32.000 231 21265.83 318.22 43006.48 47977.98 2019-08-19 14:13:33.000 231 21265.85 318.20 43006.49 47978.03 2019-08-19 14:13:34.000 231 21265.86 318.13 43006.53 47978.05 2019-08-19 14:13:35.000 231 21265.93 318.09 43006.56 47978.15 2019-08-19 14:13:36.000 231 21265.98 318.06 43006.58 47978.15 2019-08-19 14:13:37.000 231 21265.99 318.01 43006.63 47978.24 2019-08-19 14:13:38.000 231 21266.04 318.01 43006.65 47978.25 2019-08-19 14:13:39.000 231 21266.02 317.98 43006.68 47978.29 2019-08-19 14:13:40.000 231 21266.02 317.96 43006.73 47978.35 2019-08-19 14:13:41.000 231 21266.07 317.95 43006.76 47978.34 2019-08-19 14:13:42.000 231 21266.07 317.94 43006.77 47978.37 2019-08-19 14:13:43.000 231 21266.07 317.95 43006.75 47978.42 2019-08-19 14:13:44.000 231 21266.10 317.95 43006.73 47978.43 2019-08-19 14:13:45.000 231 21266.15 317.94 43006.74 47978.45 2019-08-19 14:13:46.000 231 21266.21 317.88 43006.78 47978.43 2019-08-19 14:13:47.000 231 21266.22 317.87 43006.79 47978.44 2019-08-19 14:13:48.000 231 21266.21 317.88 43006.79 47978.47 2019-08-19 14:13:49.000 231 21266.20 317.87 43006.78 47978.50 2019-08-19 14:13:50.000 231 21266.16 317.87 43006.79 47978.50 2019-08-19 14:13:51.000 231 21266.18 317.82 43006.79 47978.49 2019-08-19 14:13:52.000 231 21266.20 317.80 43006.82 47978.51 2019-08-19 14:13:53.000 231 21266.18 317.78 43006.87 47978.52 2019-08-19 14:13:54.000 231 21266.17 317.77 43006.86 47978.54 2019-08-19 14:13:55.000 231 21266.16 317.80 43006.84 47978.52 2019-08-19 14:13:56.000 231 21266.12 317.83 43006.84 47978.52 2019-08-19 14:13:57.000 231 21266.08 317.86 43006.85 47978.53 2019-08-19 14:13:58.000 231 21266.04 317.93 43006.81 47978.49 2019-08-19 14:13:59.000 231 21266.00 318.00 43006.80 47978.45 2019-08-19 14:14:00.000 231 21266.02 318.00 43006.77 47978.42 2019-08-19 14:14:01.000 231 21265.97 318.03 43006.74 47978.39 2019-08-19 14:14:02.000 231 21265.96 318.03 43006.73 47978.37 2019-08-19 14:14:03.000 231 21266.02 318.06 43006.67 47978.31 2019-08-19 14:14:04.000 231 21266.06 318.11 43006.62 47978.31 2019-08-19 14:14:05.000 231 21266.12 318.15 43006.55 47978.30 2019-08-19 14:14:06.000 231 21266.10 318.18 43006.53 47978.28 2019-08-19 14:14:07.000 231 21266.15 318.17 43006.49 47978.28 2019-08-19 14:14:08.000 231 21266.21 318.14 43006.48 47978.26 2019-08-19 14:14:09.000 231 21266.24 318.10 43006.51 47978.24 2019-08-19 14:14:10.000 231 21266.23 318.08 43006.51 47978.25 2019-08-19 14:14:11.000 231 21266.26 318.11 43006.53 47978.27 2019-08-19 14:14:12.000 231 21266.26 318.09 43006.51 47978.27 2019-08-19 14:14:13.000 231 21266.25 318.07 43006.52 47978.30 2019-08-19 14:14:14.000 231 21266.25 318.03 43006.53 47978.30 2019-08-19 14:14:15.000 231 21266.25 318.05 43006.55 47978.31 2019-08-19 14:14:16.000 231 21266.26 318.07 43006.54 47978.30 2019-08-19 14:14:17.000 231 21266.28 318.06 43006.51 47978.29 2019-08-19 14:14:18.000 231 21266.30 318.06 43006.54 47978.28 2019-08-19 14:14:19.000 231 21266.31 318.05 43006.54 47978.31 2019-08-19 14:14:20.000 231 21266.32 318.03 43006.52 47978.33 2019-08-19 14:14:21.000 231 21266.31 317.99 43006.51 47978.33 2019-08-19 14:14:22.000 231 21266.29 317.97 43006.57 47978.33 2019-08-19 14:14:23.000 231 21266.24 317.90 43006.61 47978.37 2019-08-19 14:14:24.000 231 21266.23 317.82 43006.65 47978.37 2019-08-19 14:14:25.000 231 21266.21 317.82 43006.68 47978.39 2019-08-19 14:14:26.000 231 21266.17 317.80 43006.73 47978.43 2019-08-19 14:14:27.000 231 21266.20 317.76 43006.76 47978.43 2019-08-19 14:14:28.000 231 21266.18 317.74 43006.83 47978.51 2019-08-19 14:14:29.000 231 21266.22 317.74 43006.86 47978.54 2019-08-19 14:14:30.000 231 21266.25 317.72 43006.86 47978.57 2019-08-19 14:14:31.000 231 21266.31 317.68 43006.92 47978.59 2019-08-19 14:14:32.000 231 21266.32 317.69 43006.96 47978.65 2019-08-19 14:14:33.000 231 21266.32 317.69 43006.98 47978.71 2019-08-19 14:14:34.000 231 21266.33 317.69 43006.98 47978.72 2019-08-19 14:14:35.000 231 21266.32 317.73 43006.95 47978.75 2019-08-19 14:14:36.000 231 21266.33 317.76 43006.98 47978.74 2019-08-19 14:14:37.000 231 21266.34 317.79 43007.01 47978.74 2019-08-19 14:14:38.000 231 21266.32 317.81 43007.03 47978.76 2019-08-19 14:14:39.000 231 21266.28 317.84 43007.00 47978.72 2019-08-19 14:14:40.000 231 21266.28 317.86 43006.98 47978.70 2019-08-19 14:14:41.000 231 21266.25 317.88 43007.00 47978.73 2019-08-19 14:14:42.000 231 21266.24 317.91 43007.00 47978.69 2019-08-19 14:14:43.000 231 21266.21 317.94 43006.97 47978.68 2019-08-19 14:14:44.000 231 21266.21 317.96 43006.94 47978.69 2019-08-19 14:14:45.000 231 21266.22 318.01 43006.89 47978.63 2019-08-19 14:14:46.000 231 21266.28 318.03 43006.89 47978.64 2019-08-19 14:14:47.000 231 21266.31 318.05 43006.89 47978.67 2019-08-19 14:14:48.000 231 21266.37 318.04 43006.88 47978.64 2019-08-19 14:14:49.000 231 21266.39 318.06 43006.88 47978.63 2019-08-19 14:14:50.000 231 21266.40 318.09 43006.85 47978.67 2019-08-19 14:14:51.000 231 21266.40 318.15 43006.80 47978.62 2019-08-19 14:14:52.000 231 21266.35 318.23 43006.74 47978.59 2019-08-19 14:14:53.000 231 21266.34 318.24 43006.74 47978.55 2019-08-19 14:14:54.000 231 21266.33 318.26 43006.69 47978.49 2019-08-19 14:14:55.000 231 21266.33 318.29 43006.66 47978.48 2019-08-19 14:14:56.000 231 21266.32 318.28 43006.59 47978.44 2019-08-19 14:14:57.000 231 21266.31 318.25 43006.55 47978.35 2019-08-19 14:14:58.000 231 21266.28 318.25 43006.55 47978.35 2019-08-19 14:14:59.000 231 21266.26 318.25 43006.50 47978.36 2019-08-19 14:15:00.000 231 21266.28 318.23 43006.51 47978.33 2019-08-19 14:15:01.000 231 21266.28 318.21 43006.53 47978.28 2019-08-19 14:15:02.000 231 21266.24 318.22 43006.51 47978.31 2019-08-19 14:15:03.000 231 21266.22 318.21 43006.54 47978.27 2019-08-19 14:15:04.000 231 21266.21 318.14 43006.55 47978.24 2019-08-19 14:15:05.000 231 21266.15 318.15 43006.53 47978.26 2019-08-19 14:15:06.000 231 21266.18 318.15 43006.46 47978.28 2019-08-19 14:15:07.000 231 21266.17 318.23 43006.46 47978.23 2019-08-19 14:15:08.000 231 21266.17 318.26 43006.43 47978.24 2019-08-19 14:15:09.000 231 21266.13 318.33 43006.40 47978.21 2019-08-19 14:15:10.000 231 21266.13 318.42 43006.33 47978.15 2019-08-19 14:15:11.000 231 21266.11 318.48 43006.27 47978.09 2019-08-19 14:15:12.000 231 21266.10 318.47 43006.23 47978.03 2019-08-19 14:15:13.000 231 21266.05 318.43 43006.22 47977.97 2019-08-19 14:15:14.000 231 21265.99 318.35 43006.22 47977.94 2019-08-19 14:15:15.000 231 21265.88 318.30 43006.25 47977.91 2019-08-19 14:15:16.000 231 21265.77 318.19 43006.28 47977.90 2019-08-19 14:15:17.000 231 21265.72 318.11 43006.33 47977.87 2019-08-19 14:15:18.000 231 21265.69 318.05 43006.38 47977.91 2019-08-19 14:15:19.000 231 21265.71 318.06 43006.42 47977.94 2019-08-19 14:15:20.000 231 21265.71 318.03 43006.44 47977.96 2019-08-19 14:15:21.000 231 21265.72 318.02 43006.45 47977.97 2019-08-19 14:15:22.000 231 21265.69 318.01 43006.45 47978.00 2019-08-19 14:15:23.000 231 21265.64 318.05 43006.42 47977.95 2019-08-19 14:15:24.000 231 21265.58 318.09 43006.42 47977.95 2019-08-19 14:15:25.000 231 21265.55 318.06 43006.41 47977.91 2019-08-19 14:15:26.000 231 21265.53 318.03 43006.41 47977.90 2019-08-19 14:15:27.000 231 21265.51 318.01 43006.46 47977.89 2019-08-19 14:15:28.000 231 21265.50 318.00 43006.50 47977.93 2019-08-19 14:15:29.000 231 21265.52 317.99 43006.50 47977.94 2019-08-19 14:15:30.000 231 21265.52 317.98 43006.54 47977.97 2019-08-19 14:15:31.000 231 21265.56 318.01 43006.57 47977.99 2019-08-19 14:15:32.000 231 21265.55 318.05 43006.55 47978.01 2019-08-19 14:15:33.000 231 21265.54 318.11 43006.51 47978.03 2019-08-19 14:15:34.000 231 21265.57 318.16 43006.49 47978.00 2019-08-19 14:15:35.000 231 21265.60 318.13 43006.50 47977.97 2019-08-19 14:15:36.000 231 21265.61 318.11 43006.49 47977.98 2019-08-19 14:15:37.000 231 21265.60 318.09 43006.53 47977.99 2019-08-19 14:15:38.000 231 21265.62 318.11 43006.51 47978.00 2019-08-19 14:15:39.000 231 21265.62 318.10 43006.51 47978.03 2019-08-19 14:15:40.000 231 21265.62 318.09 43006.54 47978.01 2019-08-19 14:15:41.000 231 21265.66 318.08 43006.56 47978.07 2019-08-19 14:15:42.000 231 21265.65 318.07 43006.58 47978.06 2019-08-19 14:15:43.000 231 21265.62 318.08 43006.59 47978.03 2019-08-19 14:15:44.000 231 21265.63 318.11 43006.58 47978.08 2019-08-19 14:15:45.000 231 21265.61 318.12 43006.56 47978.09 2019-08-19 14:15:46.000 231 21265.59 318.12 43006.56 47978.05 2019-08-19 14:15:47.000 231 21265.60 318.12 43006.56 47978.06 2019-08-19 14:15:48.000 231 21265.58 318.13 43006.58 47978.07 2019-08-19 14:15:49.000 231 21265.61 318.08 43006.54 47978.06 2019-08-19 14:15:50.000 231 21265.63 318.06 43006.58 47978.08 2019-08-19 14:15:51.000 231 21265.63 318.04 43006.59 47978.11 2019-08-19 14:15:52.000 231 21265.67 318.03 43006.59 47978.11 2019-08-19 14:15:53.000 231 21265.71 318.06 43006.59 47978.11 2019-08-19 14:15:54.000 231 21265.73 318.09 43006.53 47978.10 2019-08-19 14:15:55.000 231 21265.76 318.08 43006.53 47978.13 2019-08-19 14:15:56.000 231 21265.77 318.06 43006.51 47978.07 2019-08-19 14:15:57.000 231 21265.77 318.09 43006.56 47978.10 2019-08-19 14:15:58.000 231 21265.90 318.16 43006.52 47978.07 2019-08-19 14:15:59.000 231 21266.03 318.19 43006.49 47978.19 2019-08-19 14:16:00.000 231 21266.12 318.18 43006.45 47978.17 2019-08-19 14:16:01.000 231 21266.19 318.19 43006.45 47978.20 2019-08-19 14:16:02.000 231 21266.20 318.21 43006.45 47978.23 2019-08-19 14:16:03.000 231 21266.18 318.23 43006.47 47978.21 2019-08-19 14:16:04.000 231 21266.22 318.21 43006.44 47978.20 2019-08-19 14:16:05.000 231 21266.22 318.19 43006.49 47978.23 2019-08-19 14:16:06.000 231 21266.22 318.17 43006.50 47978.26 2019-08-19 14:16:07.000 231 21266.24 318.16 43006.50 47978.26 2019-08-19 14:16:08.000 231 21266.26 318.16 43006.47 47978.28 2019-08-19 14:16:09.000 231 21266.27 318.14 43006.49 47978.28 2019-08-19 14:16:10.000 231 21266.28 318.12 43006.51 47978.28 2019-08-19 14:16:11.000 231 21266.28 318.10 43006.53 47978.31 2019-08-19 14:16:12.000 231 21266.29 318.05 43006.57 47978.31 2019-08-19 14:16:13.000 231 21266.27 318.04 43006.59 47978.34 2019-08-19 14:16:14.000 231 21266.25 318.03 43006.58 47978.33 2019-08-19 14:16:15.000 231 21266.28 318.05 43006.62 47978.33 2019-08-19 14:16:16.000 231 21266.28 318.09 43006.56 47978.36 2019-08-19 14:16:17.000 231 21266.27 318.10 43006.54 47978.35 2019-08-19 14:16:18.000 231 21266.22 318.12 43006.53 47978.32 2019-08-19 14:16:19.000 231 21266.26 318.12 43006.50 47978.31 2019-08-19 14:16:20.000 231 21266.22 318.17 43006.51 47978.29 2019-08-19 14:16:21.000 231 21266.19 318.27 43006.46 47978.25 2019-08-19 14:16:22.000 231 21266.19 318.37 43006.39 47978.22 2019-08-19 14:16:23.000 231 21266.18 318.45 43006.32 47978.14 2019-08-19 14:16:24.000 231 21266.15 318.50 43006.24 47978.10 2019-08-19 14:16:25.000 231 21266.15 318.48 43006.19 47978.01 2019-08-19 14:16:26.000 231 21266.20 318.44 43006.17 47978.00 2019-08-19 14:16:27.000 231 21266.24 318.41 43006.16 47977.98 2019-08-19 14:16:28.000 231 21266.21 318.44 43006.22 47977.98 2019-08-19 14:16:29.000 231 21266.19 318.47 43006.17 47977.98 2019-08-19 14:16:30.000 231 21266.23 318.46 43006.17 47977.95 2019-08-19 14:16:31.000 231 21266.22 318.42 43006.18 47977.95 2019-08-19 14:16:32.000 231 21266.21 318.39 43006.18 47977.97 2019-08-19 14:16:33.000 231 21266.24 318.37 43006.21 47978.01 2019-08-19 14:16:34.000 231 21266.26 318.36 43006.24 47978.04 2019-08-19 14:16:35.000 231 21266.28 318.36 43006.32 47978.09 2019-08-19 14:16:36.000 231 21266.27 318.35 43006.32 47978.07 2019-08-19 14:16:37.000 231 21266.29 318.31 43006.33 47978.14 2019-08-19 14:16:38.000 231 21266.28 318.32 43006.36 47978.13 2019-08-19 14:16:39.000 231 21266.30 318.32 43006.37 47978.15 2019-08-19 14:16:40.000 231 21266.31 318.28 43006.38 47978.16 2019-08-19 14:16:41.000 231 21266.32 318.25 43006.40 47978.20 2019-08-19 14:16:42.000 231 21266.32 318.22 43006.44 47978.20 2019-08-19 14:16:43.000 231 21266.22 318.21 43006.48 47978.20 2019-08-19 14:16:44.000 231 21266.15 318.16 43006.49 47978.23 2019-08-19 14:16:45.000 231 21266.10 318.12 43006.53 47978.20 2019-08-19 14:16:46.000 231 21266.05 318.10 43006.55 47978.21 2019-08-19 14:16:47.000 231 21266.00 318.10 43006.56 47978.21 2019-08-19 14:16:48.000 231 21265.99 318.08 43006.54 47978.19 2019-08-19 14:16:49.000 231 21266.01 318.06 43006.56 47978.22 2019-08-19 14:16:50.000 231 21266.00 318.08 43006.57 47978.22 2019-08-19 14:16:51.000 231 21265.98 318.06 43006.61 47978.22 2019-08-19 14:16:52.000 231 21265.95 318.05 43006.59 47978.21 2019-08-19 14:16:53.000 231 21265.94 318.05 43006.58 47978.23 2019-08-19 14:16:54.000 231 21265.91 318.03 43006.61 47978.21 2019-08-19 14:16:55.000 231 21265.90 318.03 43006.60 47978.18 2019-08-19 14:16:56.000 231 21265.85 318.03 43006.56 47978.20 2019-08-19 14:16:57.000 231 21265.86 318.03 43006.57 47978.18 2019-08-19 14:16:58.000 231 21265.87 318.03 43006.57 47978.19 2019-08-19 14:16:59.000 231 21265.84 317.99 43006.57 47978.18 2019-08-19 14:17:00.000 231 21265.80 317.99 43006.56 47978.15 2019-08-19 14:17:01.000 231 21265.81 317.96 43006.54 47978.14 2019-08-19 14:17:02.000 231 21265.79 317.96 43006.54 47978.12 2019-08-19 14:17:03.000 231 21265.79 317.97 43006.54 47978.14 2019-08-19 14:17:04.000 231 21265.79 318.00 43006.54 47978.10 2019-08-19 14:17:05.000 231 21265.79 318.00 43006.50 47978.08 2019-08-19 14:17:06.000 231 21265.80 317.99 43006.52 47978.09 2019-08-19 14:17:07.000 231 21265.78 317.97 43006.54 47978.12 2019-08-19 14:17:08.000 231 21265.79 317.97 43006.57 47978.10 2019-08-19 14:17:09.000 231 21265.81 317.99 43006.55 47978.10 2019-08-19 14:17:10.000 231 21265.79 317.96 43006.52 47978.11 2019-08-19 14:17:11.000 231 21265.79 317.96 43006.57 47978.11 2019-08-19 14:17:12.000 231 21265.79 317.93 43006.57 47978.12 2019-08-19 14:17:13.000 231 21265.81 317.96 43006.57 47978.11 2019-08-19 14:17:14.000 231 21265.82 317.97 43006.56 47978.13 2019-08-19 14:17:15.000 231 21265.88 317.96 43006.57 47978.11 2019-08-19 14:17:16.000 231 21265.89 317.99 43006.54 47978.14 2019-08-19 14:17:17.000 231 21265.89 318.00 43006.54 47978.12 2019-08-19 14:17:18.000 231 21265.91 318.00 43006.53 47978.15 2019-08-19 14:17:19.000 231 21265.95 317.98 43006.56 47978.11 2019-08-19 14:17:20.000 231 21265.94 317.96 43006.56 47978.15 2019-08-19 14:17:21.000 231 21265.93 318.00 43006.53 47978.13 2019-08-19 14:17:22.000 231 21265.94 318.00 43006.53 47978.10 2019-08-19 14:17:23.000 231 21265.91 317.98 43006.56 47978.12 2019-08-19 14:17:24.000 231 21265.90 317.98 43006.54 47978.09 2019-08-19 14:17:25.000 231 21265.92 317.96 43006.55 47978.11 2019-08-19 14:17:26.000 231 21265.91 317.96 43006.57 47978.10 2019-08-19 14:17:27.000 231 21265.92 317.98 43006.55 47978.14 2019-08-19 14:17:28.000 231 21265.95 318.02 43006.53 47978.12 2019-08-19 14:17:29.000 231 21266.00 317.97 43006.50 47978.13 2019-08-19 14:17:30.000 231 21265.98 318.01 43006.50 47978.12 2019-08-19 14:17:31.000 231 21265.95 318.04 43006.51 47978.11 2019-08-19 14:17:32.000 231 21265.95 318.02 43006.50 47978.08 2019-08-19 14:17:33.000 231 21265.94 318.01 43006.46 47978.11 2019-08-19 14:17:34.000 231 21265.96 317.98 43006.47 47978.09 2019-08-19 14:17:35.000 231 21265.99 317.96 43006.48 47978.09 2019-08-19 14:17:36.000 231 21266.03 317.94 43006.52 47978.11 2019-08-19 14:17:37.000 231 21266.00 317.91 43006.56 47978.15 2019-08-19 14:17:38.000 231 21266.00 317.90 43006.57 47978.16 2019-08-19 14:17:39.000 231 21265.98 317.91 43006.59 47978.18 2019-08-19 14:17:40.000 231 21265.97 317.93 43006.60 47978.17 2019-08-19 14:17:41.000 231 21265.93 317.96 43006.57 47978.16 2019-08-19 14:17:42.000 231 21265.95 317.99 43006.55 47978.14 2019-08-19 14:17:43.000 231 21265.96 318.00 43006.47 47978.13 2019-08-19 14:17:44.000 231 21265.95 317.96 43006.50 47978.08 2019-08-19 14:17:45.000 231 21265.96 317.90 43006.51 47978.08 2019-08-19 14:17:46.000 231 21265.96 317.85 43006.53 47978.12 2019-08-19 14:17:47.000 231 21266.00 317.83 43006.58 47978.17 2019-08-19 14:17:48.000 231 21266.01 317.78 43006.67 47978.22 2019-08-19 14:17:49.000 231 21266.02 317.76 43006.73 47978.23 2019-08-19 14:17:50.000 231 21266.01 317.75 43006.72 47978.30 2019-08-19 14:17:51.000 231 21266.04 317.71 43006.75 47978.30 2019-08-19 14:17:52.000 231 21266.05 317.69 43006.78 47978.34 2019-08-19 14:17:53.000 231 21266.07 317.65 43006.82 47978.40 2019-08-19 14:17:54.000 231 21266.08 317.61 43006.84 47978.40 2019-08-19 14:17:55.000 231 21266.07 317.60 43006.85 47978.45 2019-08-19 14:17:56.000 231 21266.12 317.65 43006.87 47978.45 2019-08-19 14:17:57.000 231 21266.20 317.68 43006.86 47978.51 2019-08-19 14:17:58.000 231 21266.24 317.70 43006.86 47978.55 2019-08-19 14:17:59.000 231 21266.28 317.71 43006.90 47978.57 2019-08-19 14:18:00.000 231 21266.30 317.72 43006.92 47978.60 2019-08-19 14:18:01.000 231 21266.32 317.71 43006.95 47978.63 2019-08-19 14:18:02.000 231 21266.34 317.72 43006.91 47978.63 2019-08-19 14:18:03.000 231 21266.41 317.71 43006.94 47978.67 2019-08-19 14:18:04.000 231 21266.46 317.70 43006.95 47978.70 2019-08-19 14:18:05.000 231 21266.45 317.71 43006.96 47978.74 2019-08-19 14:18:06.000 231 21266.47 317.71 43006.96 47978.74 2019-08-19 14:18:07.000 231 21266.44 317.72 43006.96 47978.76 2019-08-19 14:18:08.000 231 21266.42 317.77 43006.93 47978.75 2019-08-19 14:18:09.000 231 21266.40 317.80 43006.96 47978.72 2019-08-19 14:18:10.000 231 21266.38 317.83 43006.92 47978.68 2019-08-19 14:18:11.000 231 21266.37 317.87 43006.87 47978.67 2019-08-19 14:18:12.000 231 21266.35 317.88 43006.84 47978.63 2019-08-19 14:18:13.000 231 21266.33 317.89 43006.82 47978.56 2019-08-19 14:18:14.000 231 21266.29 317.88 43006.78 47978.55 2019-08-19 14:18:15.000 231 21266.26 317.90 43006.77 47978.52 2019-08-19 14:18:16.000 231 21266.22 317.94 43006.75 47978.47 2019-08-19 14:18:17.000 231 21266.20 317.93 43006.77 47978.48 2019-08-19 14:18:18.000 231 21266.22 317.91 43006.75 47978.46 2019-08-19 14:18:19.000 231 21266.20 317.91 43006.72 47978.42 2019-08-19 14:18:20.000 231 21266.16 317.92 43006.76 47978.43 2019-08-19 14:18:21.000 231 21266.14 317.92 43006.74 47978.41 2019-08-19 14:18:22.000 231 21266.13 317.92 43006.75 47978.38 2019-08-19 14:18:23.000 231 21266.12 317.96 43006.71 47978.39 2019-08-19 14:18:24.000 231 21266.15 317.99 43006.69 47978.36 2019-08-19 14:18:25.000 231 21266.15 318.00 43006.67 47978.34 2019-08-19 14:18:26.000 231 21266.16 318.00 43006.67 47978.38 2019-08-19 14:18:27.000 231 21266.17 318.03 43006.66 47978.35 2019-08-19 14:18:28.000 231 21266.16 318.02 43006.67 47978.35 2019-08-19 14:18:29.000 231 21266.14 317.98 43006.67 47978.31 2019-08-19 14:18:30.000 231 21266.12 317.98 43006.69 47978.36 2019-08-19 14:18:31.000 231 21266.09 317.97 43006.68 47978.33 2019-08-19 14:18:32.000 231 21266.11 317.96 43006.68 47978.38 2019-08-19 14:18:33.000 231 21266.13 318.01 43006.69 47978.38 2019-08-19 14:18:34.000 231 21266.17 318.03 43006.67 47978.35 2019-08-19 14:18:35.000 231 21266.16 318.05 43006.66 47978.40 2019-08-19 14:18:36.000 231 21266.14 318.06 43006.66 47978.39 2019-08-19 14:18:37.000 231 21266.15 318.08 43006.64 47978.39 2019-08-19 14:18:38.000 231 21266.14 318.12 43006.67 47978.38 2019-08-19 14:18:39.000 231 21266.12 318.14 43006.70 47978.38 2019-08-19 14:18:40.000 231 21266.11 318.15 43006.68 47978.39 2019-08-19 14:18:41.000 231 21266.09 318.15 43006.68 47978.39 2019-08-19 14:18:42.000 231 21266.03 318.16 43006.71 47978.37 2019-08-19 14:18:43.000 231 21265.97 318.19 43006.75 47978.35 2019-08-19 14:18:44.000 231 21265.97 318.22 43006.70 47978.33 2019-08-19 14:18:45.000 231 21265.98 318.24 43006.67 47978.33 2019-08-19 14:18:46.000 231 21266.00 318.29 43006.66 47978.34 2019-08-19 14:18:47.000 231 21266.03 318.31 43006.67 47978.35 2019-08-19 14:18:48.000 231 21266.06 318.31 43006.66 47978.32 2019-08-19 14:18:49.000 231 21266.08 318.28 43006.68 47978.34 2019-08-19 14:18:50.000 231 21266.10 318.28 43006.64 47978.31 2019-08-19 14:18:51.000 231 21266.11 318.28 43006.65 47978.34 2019-08-19 14:18:52.000 231 21266.11 318.30 43006.64 47978.36 2019-08-19 14:18:53.000 231 21266.12 318.35 43006.64 47978.34 2019-08-19 14:18:54.000 231 21266.12 318.37 43006.61 47978.35 2019-08-19 14:18:55.000 231 21266.11 318.37 43006.61 47978.33 2019-08-19 14:18:56.000 231 21266.09 318.39 43006.63 47978.31 2019-08-19 14:18:57.000 231 21266.09 318.42 43006.64 47978.36 2019-08-19 14:18:58.000 231 21266.08 318.43 43006.63 47978.30 2019-08-19 14:18:59.000 231 21266.03 318.48 43006.64 47978.29 2019-08-19 14:19:00.000 231 21265.98 318.55 43006.58 47978.24 2019-08-19 14:19:01.000 231 21265.95 318.56 43006.51 47978.21 2019-08-19 14:19:02.000 231 21265.95 318.61 43006.48 47978.18 2019-08-19 14:19:03.000 231 21265.93 318.65 43006.47 47978.11 2019-08-19 14:19:04.000 231 21265.92 318.66 43006.42 47978.10 2019-08-19 14:19:05.000 231 21265.92 318.67 43006.43 47978.06 2019-08-19 14:19:06.000 231 21265.95 318.64 43006.41 47978.06 2019-08-19 14:19:07.000 231 21265.99 318.59 43006.42 47978.06 2019-08-19 14:19:08.000 231 21265.99 318.57 43006.45 47978.08 2019-08-19 14:19:09.000 231 21265.97 318.55 43006.44 47978.07 2019-08-19 14:19:10.000 231 21265.99 318.53 43006.47 47978.10 2019-08-19 14:19:11.000 231 21266.02 318.53 43006.48 47978.15 2019-08-19 14:19:12.000 231 21266.03 318.54 43006.48 47978.13 2019-08-19 14:19:13.000 231 21266.03 318.54 43006.48 47978.16 2019-08-19 14:19:14.000 231 21266.07 318.52 43006.47 47978.15 2019-08-19 14:19:15.000 231 21266.08 318.53 43006.46 47978.16 2019-08-19 14:19:16.000 231 21266.09 318.54 43006.48 47978.18 2019-08-19 14:19:17.000 231 21266.08 318.53 43006.50 47978.18 2019-08-19 14:19:18.000 231 21266.06 318.55 43006.48 47978.19 2019-08-19 14:19:19.000 231 21266.07 318.52 43006.49 47978.20 2019-08-19 14:19:20.000 231 21266.10 318.47 43006.46 47978.19 2019-08-19 14:19:21.000 231 21266.04 318.50 43006.47 47978.15 2019-08-19 14:19:22.000 231 21266.03 318.51 43006.48 47978.20 2019-08-19 14:19:23.000 231 21266.06 318.51 43006.49 47978.17 2019-08-19 14:19:24.000 231 21266.06 318.53 43006.47 47978.15 2019-08-19 14:19:25.000 231 21266.03 318.51 43006.48 47978.18 2019-08-19 14:19:26.000 231 21266.05 318.51 43006.48 47978.18 2019-08-19 14:19:27.000 231 21266.07 318.48 43006.50 47978.17 2019-08-19 14:19:28.000 231 21266.10 318.48 43006.52 47978.20 2019-08-19 14:19:29.000 231 21266.10 318.42 43006.51 47978.22 2019-08-19 14:19:30.000 231 21266.10 318.38 43006.49 47978.19 2019-08-19 14:19:31.000 231 21266.10 318.38 43006.51 47978.21 2019-08-19 14:19:32.000 231 21266.07 318.38 43006.52 47978.23 2019-08-19 14:19:33.000 231 21266.08 318.40 43006.54 47978.21 2019-08-19 14:19:34.000 231 21266.08 318.41 43006.54 47978.21 2019-08-19 14:19:35.000 231 21266.09 318.40 43006.53 47978.21 2019-08-19 14:19:36.000 231 21266.09 318.39 43006.52 47978.24 2019-08-19 14:19:37.000 231 21266.07 318.39 43006.57 47978.21 2019-08-19 14:19:38.000 231 21266.11 318.40 43006.54 47978.25 2019-08-19 14:19:39.000 231 21266.13 318.41 43006.54 47978.25 2019-08-19 14:19:40.000 231 21266.13 318.41 43006.55 47978.22 2019-08-19 14:19:41.000 231 21266.18 318.42 43006.53 47978.23 2019-08-19 14:19:42.000 231 21266.19 318.43 43006.51 47978.26 2019-08-19 14:19:43.000 231 21266.20 318.42 43006.51 47978.26 2019-08-19 14:19:44.000 231 21266.19 318.44 43006.49 47978.24 2019-08-19 14:19:45.000 231 21266.19 318.46 43006.50 47978.26 2019-08-19 14:19:46.000 231 21266.22 318.44 43006.50 47978.25 2019-08-19 14:19:47.000 231 21266.21 318.42 43006.50 47978.25 2019-08-19 14:19:48.000 231 21266.22 318.44 43006.51 47978.21 2019-08-19 14:19:49.000 231 21266.20 318.46 43006.48 47978.25 2019-08-19 14:19:50.000 231 21266.22 318.45 43006.48 47978.24 2019-08-19 14:19:51.000 231 21266.19 318.44 43006.47 47978.23 2019-08-19 14:19:52.000 231 21266.18 318.44 43006.50 47978.24 2019-08-19 14:19:53.000 231 21266.19 318.45 43006.48 47978.20 2019-08-19 14:19:54.000 231 21266.21 318.47 43006.49 47978.20 2019-08-19 14:19:55.000 231 21266.18 318.48 43006.47 47978.20 2019-08-19 14:19:56.000 231 21266.21 318.53 43006.44 47978.16 2019-08-19 14:19:57.000 231 21266.22 318.52 43006.38 47978.18 2019-08-19 14:19:58.000 231 21266.20 318.49 43006.38 47978.15 2019-08-19 14:19:59.000 231 21266.18 318.48 43006.35 47978.13 2019-08-19 14:20:00.000 231 21266.18 318.50 43006.35 47978.13 2019-08-19 14:20:01.000 231 21266.25 318.48 43006.38 47978.13 2019-08-19 14:20:02.000 231 21266.31 318.53 43006.35 47978.18 2019-08-19 14:20:03.000 231 21266.35 318.49 43006.31 47978.17 2019-08-19 14:20:04.000 231 21266.37 318.39 43006.30 47978.16 2019-08-19 14:20:05.000 231 21266.40 318.36 43006.34 47978.18 2019-08-19 14:20:06.000 231 21266.43 318.31 43006.38 47978.22 2019-08-19 14:20:07.000 231 21266.43 318.33 43006.39 47978.23 2019-08-19 14:20:08.000 231 21266.43 318.39 43006.40 47978.27 2019-08-19 14:20:09.000 231 21266.42 318.43 43006.41 47978.24 2019-08-19 14:20:10.000 231 21266.42 318.44 43006.38 47978.25 2019-08-19 14:20:11.000 231 21266.43 318.51 43006.32 47978.22 2019-08-19 14:20:12.000 231 21266.44 318.57 43006.29 47978.21 2019-08-19 14:20:13.000 231 21266.40 318.56 43006.23 47978.16 2019-08-19 14:20:14.000 231 21266.40 318.53 43006.19 47978.10 2019-08-19 14:20:15.000 231 21266.43 318.48 43006.18 47978.08 2019-08-19 14:20:16.000 231 21266.46 318.41 43006.21 47978.08 2019-08-19 14:20:17.000 231 21266.47 318.42 43006.24 47978.08 2019-08-19 14:20:18.000 231 21266.47 318.48 43006.24 47978.13 2019-08-19 14:20:19.000 231 21266.47 318.47 43006.24 47978.11 2019-08-19 14:20:20.000 231 21266.51 318.45 43006.21 47978.10 2019-08-19 14:20:21.000 231 21266.55 318.42 43006.21 47978.11 2019-08-19 14:20:22.000 231 21266.56 318.38 43006.19 47978.14 2019-08-19 14:20:23.000 231 21266.60 318.34 43006.23 47978.16 2019-08-19 14:20:24.000 231 21266.66 318.37 43006.23 47978.16 2019-08-19 14:20:25.000 231 21266.65 318.39 43006.22 47978.22 2019-08-19 14:20:26.000 231 21266.66 318.39 43006.22 47978.21 2019-08-19 14:20:27.000 231 21266.68 318.39 43006.22 47978.21 2019-08-19 14:20:28.000 231 21266.74 318.40 43006.22 47978.22 2019-08-19 14:20:29.000 231 21266.76 318.41 43006.24 47978.25 2019-08-19 14:20:30.000 231 21266.76 318.35 43006.27 47978.22 2019-08-19 14:20:31.000 231 21266.81 318.25 43006.32 47978.28 2019-08-19 14:20:32.000 231 21266.78 318.22 43006.38 47978.33 2019-08-19 14:20:33.000 231 21266.79 318.20 43006.39 47978.40 2019-08-19 14:20:34.000 231 21266.81 318.19 43006.42 47978.42 2019-08-19 14:20:35.000 231 21266.80 318.18 43006.45 47978.45 2019-08-19 14:20:36.000 231 21266.81 318.19 43006.48 47978.54 2019-08-19 14:20:37.000 231 21266.86 318.20 43006.49 47978.50 2019-08-19 14:20:38.000 231 21266.90 318.19 43006.52 47978.54 2019-08-19 14:20:39.000 231 21266.91 318.16 43006.56 47978.58 2019-08-19 14:20:40.000 231 21266.96 318.15 43006.57 47978.59 2019-08-19 14:20:41.000 231 21266.98 318.15 43006.57 47978.62 2019-08-19 14:20:42.000 231 21266.96 318.17 43006.55 47978.60 2019-08-19 14:20:43.000 231 21266.95 318.18 43006.56 47978.63 2019-08-19 14:20:44.000 231 21266.92 318.17 43006.54 47978.63 2019-08-19 14:20:45.000 231 21266.94 318.16 43006.57 47978.64 2019-08-19 14:20:46.000 231 21266.96 318.17 43006.57 47978.65 2019-08-19 14:20:47.000 231 21266.95 318.14 43006.60 47978.68 2019-08-19 14:20:48.000 231 21266.98 318.12 43006.61 47978.65 2019-08-19 14:20:49.000 231 21266.97 318.14 43006.63 47978.70 2019-08-19 14:20:50.000 231 21266.95 318.14 43006.65 47978.69 2019-08-19 14:20:51.000 231 21266.97 318.10 43006.67 47978.67 2019-08-19 14:20:52.000 231 21266.99 318.06 43006.67 47978.74 2019-08-19 14:20:53.000 231 21266.99 318.05 43006.68 47978.72 2019-08-19 14:20:54.000 231 21267.00 318.05 43006.67 47978.74 2019-08-19 14:20:55.000 231 21266.97 318.07 43006.68 47978.73 2019-08-19 14:20:56.000 231 21266.97 318.07 43006.66 47978.74 2019-08-19 14:20:57.000 231 21266.99 318.05 43006.65 47978.74 2019-08-19 14:20:58.000 231 21266.99 318.07 43006.66 47978.74 2019-08-19 14:20:59.000 231 21267.00 318.09 43006.65 47978.73 2019-08-19 14:21:00.000 231 21266.97 318.08 43006.64 47978.74 2019-08-19 14:21:01.000 231 21266.98 318.08 43006.68 47978.72 2019-08-19 14:21:02.000 231 21266.98 318.07 43006.67 47978.71 2019-08-19 14:21:03.000 231 21267.00 318.07 43006.64 47978.73 2019-08-19 14:21:04.000 231 21267.01 318.09 43006.64 47978.70 2019-08-19 14:21:05.000 231 21266.97 318.10 43006.64 47978.70 2019-08-19 14:21:06.000 231 21266.97 318.08 43006.61 47978.64 2019-08-19 14:21:07.000 231 21266.97 318.08 43006.59 47978.65 2019-08-19 14:21:08.000 231 21266.97 318.09 43006.58 47978.64 2019-08-19 14:21:09.000 231 21266.92 318.08 43006.58 47978.62 2019-08-19 14:21:10.000 231 21266.95 318.07 43006.58 47978.60 2019-08-19 14:21:11.000 231 21266.95 318.07 43006.53 47978.62 2019-08-19 14:21:12.000 231 21266.98 318.03 43006.54 47978.60 2019-08-19 14:21:13.000 231 21266.99 317.99 43006.56 47978.64 2019-08-19 14:21:14.000 231 21266.96 317.99 43006.56 47978.62 2019-08-19 14:21:15.000 231 21266.98 317.98 43006.60 47978.67 2019-08-19 14:21:16.000 231 21267.04 317.98 43006.63 47978.65 2019-08-19 14:21:17.000 231 21267.09 317.96 43006.67 47978.73 2019-08-19 14:21:18.000 231 21267.12 317.88 43006.68 47978.74 2019-08-19 14:21:19.000 231 21267.14 317.87 43006.69 47978.80 2019-08-19 14:21:20.000 231 21267.17 317.80 43006.76 47978.84 2019-08-19 14:21:21.000 231 21267.17 317.77 43006.82 47978.92 2019-08-19 14:21:22.000 231 21267.20 317.73 43006.86 47978.93 2019-08-19 14:21:23.000 231 21267.24 317.73 43006.91 47978.98 2019-08-19 14:21:24.000 231 21267.28 317.69 43006.93 47979.01 2019-08-19 14:21:25.000 231 21267.29 317.66 43006.97 47979.08 2019-08-19 14:21:26.000 231 21267.31 317.65 43006.98 47979.10 2019-08-19 14:21:27.000 231 21267.32 317.63 43007.02 47979.12 2019-08-19 14:21:28.000 231 21267.33 317.63 43007.04 47979.18 2019-08-19 14:21:29.000 231 21267.35 317.57 43007.07 47979.21 2019-08-19 14:21:30.000 231 21267.36 317.58 43007.10 47979.21 2019-08-19 14:21:31.000 231 21267.37 317.56 43007.08 47979.23 2019-08-19 14:21:32.000 231 21267.36 317.56 43007.10 47979.27 2019-08-19 14:21:33.000 231 21267.38 317.58 43007.12 47979.29 2019-08-19 14:21:34.000 231 21267.39 317.59 43007.12 47979.33 2019-08-19 14:21:35.000 231 21267.42 317.59 43007.16 47979.31 2019-08-19 14:21:36.000 231 21267.39 317.58 43007.12 47979.33 2019-08-19 14:21:37.000 231 21267.41 317.55 43007.15 47979.33 2019-08-19 14:21:38.000 231 21267.44 317.54 43007.15 47979.36 2019-08-19 14:21:39.000 231 21267.42 317.52 43007.18 47979.35 2019-08-19 14:21:40.000 231 21267.42 317.48 43007.19 47979.37 2019-08-19 14:21:41.000 231 21267.42 317.49 43007.20 47979.39 2019-08-19 14:21:42.000 231 21267.43 317.49 43007.20 47979.37 2019-08-19 14:21:43.000 231 21267.45 317.50 43007.21 47979.38 2019-08-19 14:21:44.000 231 21267.45 317.50 43007.14 47979.38 2019-08-19 14:21:45.000 231 21267.43 317.54 43007.13 47979.34 2019-08-19 14:21:46.000 231 21267.42 317.57 43007.09 47979.32 2019-08-19 14:21:47.000 231 21267.42 317.61 43007.08 47979.34 2019-08-19 14:21:48.000 231 21267.41 317.62 43007.03 47979.29 2019-08-19 14:21:49.000 231 21267.40 317.64 43006.98 47979.24 2019-08-19 14:21:50.000 231 21267.38 317.66 43006.94 47979.20 2019-08-19 14:21:51.000 231 21267.38 317.66 43006.92 47979.17 2019-08-19 14:21:52.000 231 21267.36 317.66 43006.86 47979.11 2019-08-19 14:21:53.000 231 21267.36 317.66 43006.82 47979.08 2019-08-19 14:21:54.000 231 21267.37 317.68 43006.81 47979.02 2019-08-19 14:21:55.000 231 21267.35 317.70 43006.76 47979.03 2019-08-19 14:21:56.000 231 21267.35 317.72 43006.75 47978.99 2019-08-19 14:21:57.000 231 21267.36 317.74 43006.72 47978.97 2019-08-19 14:21:58.000 231 21267.35 317.74 43006.66 47978.93 2019-08-19 14:21:59.000 231 21267.32 317.69 43006.64 47978.93 2019-08-19 14:22:00.000 231 21267.31 317.66 43006.66 47978.85 2019-08-19 14:22:01.000 231 21267.29 317.63 43006.65 47978.87 2019-08-19 14:22:02.000 231 21267.26 317.63 43006.62 47978.85 2019-08-19 14:22:03.000 231 21267.24 317.64 43006.62 47978.82 2019-08-19 14:22:04.000 231 21267.22 317.71 43006.62 47978.81 2019-08-19 14:22:05.000 231 21267.17 317.77 43006.59 47978.79 2019-08-19 14:22:06.000 231 21267.20 317.79 43006.54 47978.76 2019-08-19 14:22:07.000 231 21267.18 317.80 43006.52 47978.71 2019-08-19 14:22:08.000 231 21267.14 317.79 43006.52 47978.69 2019-08-19 14:22:09.000 231 21267.11 317.78 43006.50 47978.67 2019-08-19 14:22:10.000 231 21267.14 317.76 43006.54 47978.64 2019-08-19 14:22:11.000 231 21267.12 317.78 43006.53 47978.67 2019-08-19 14:22:12.000 231 21267.13 317.79 43006.51 47978.66 2019-08-19 14:22:13.000 231 21267.13 317.79 43006.51 47978.66 2019-08-19 14:22:14.000 231 21267.08 317.81 43006.51 47978.64 2019-08-19 14:22:15.000 231 21267.08 317.77 43006.50 47978.67 2019-08-19 14:22:16.000 231 21267.10 317.77 43006.49 47978.65 2019-08-19 14:22:17.000 231 21267.09 317.78 43006.50 47978.64 2019-08-19 14:22:18.000 231 21267.03 317.81 43006.52 47978.65 2019-08-19 14:22:19.000 231 21267.07 317.82 43006.53 47978.63 2019-08-19 14:22:20.000 231 21267.09 317.86 43006.51 47978.62 2019-08-19 14:22:21.000 231 21267.10 317.91 43006.46 47978.59 2019-08-19 14:22:22.000 231 21267.09 317.95 43006.40 47978.58 2019-08-19 14:22:23.000 231 21267.11 318.00 43006.36 47978.57 2019-08-19 14:22:24.000 231 21267.12 318.01 43006.33 47978.53 2019-08-19 14:22:25.000 231 21267.15 317.98 43006.29 47978.48 2019-08-19 14:22:26.000 231 21267.18 317.90 43006.33 47978.47 2019-08-19 14:22:27.000 231 21267.25 317.81 43006.37 47978.52 2019-08-19 14:22:28.000 231 21267.32 317.75 43006.43 47978.59 2019-08-19 14:22:29.000 231 21267.38 317.71 43006.46 47978.66 2019-08-19 14:22:30.000 231 21267.43 317.69 43006.50 47978.69 2019-08-19 14:22:31.000 231 21267.41 317.70 43006.56 47978.77 2019-08-19 14:22:32.000 231 21267.45 317.71 43006.58 47978.80 2019-08-19 14:22:33.000 231 21267.42 317.69 43006.59 47978.84 2019-08-19 14:22:34.000 231 21267.41 317.70 43006.62 47978.84 2019-08-19 14:22:35.000 231 21267.39 317.76 43006.62 47978.87 2019-08-19 14:22:36.000 231 21267.40 317.79 43006.61 47978.85 2019-08-19 14:22:37.000 231 21267.40 317.78 43006.62 47978.88 2019-08-19 14:22:38.000 231 21267.41 317.78 43006.60 47978.87 2019-08-19 14:22:39.000 231 21267.43 317.79 43006.61 47978.84 2019-08-19 14:22:40.000 231 21267.41 317.82 43006.60 47978.80 2019-08-19 14:22:41.000 231 21267.42 317.81 43006.61 47978.86 2019-08-19 14:22:42.000 231 21267.42 317.78 43006.60 47978.85 2019-08-19 14:22:43.000 231 21267.40 317.79 43006.61 47978.83 2019-08-19 14:22:44.000 231 21267.38 317.79 43006.58 47978.79 2019-08-19 14:22:45.000 231 21267.37 317.80 43006.55 47978.80 2019-08-19 14:22:46.000 231 21267.35 317.85 43006.54 47978.79 2019-08-19 14:22:47.000 231 21267.36 317.85 43006.53 47978.77 2019-08-19 14:22:48.000 231 21267.38 317.85 43006.52 47978.80 2019-08-19 14:22:49.000 231 21267.40 317.87 43006.52 47978.80 2019-08-19 14:22:50.000 231 21267.41 317.84 43006.53 47978.80 2019-08-19 14:22:51.000 231 21267.38 317.82 43006.57 47978.78 2019-08-19 14:22:52.000 231 21267.37 317.79 43006.59 47978.79 2019-08-19 14:22:53.000 231 21267.40 317.80 43006.63 47978.83 2019-08-19 14:22:54.000 231 21267.41 317.77 43006.60 47978.81 2019-08-19 14:22:55.000 231 21267.38 317.77 43006.60 47978.86 2019-08-19 14:22:56.000 231 21267.40 317.74 43006.62 47978.85 2019-08-19 14:22:57.000 231 21267.43 317.72 43006.60 47978.87 2019-08-19 14:22:58.000 231 21267.41 317.72 43006.65 47978.91 2019-08-19 14:22:59.000 231 21267.41 317.71 43006.65 47978.92 2019-08-19 14:23:00.000 231 21267.41 317.74 43006.66 47978.91 2019-08-19 14:23:01.000 231 21267.41 317.72 43006.70 47978.92 2019-08-19 14:23:02.000 231 21267.43 317.71 43006.69 47978.92 2019-08-19 14:23:03.000 231 21267.43 317.67 43006.69 47978.95 2019-08-19 14:23:04.000 231 21267.43 317.64 43006.69 47978.95 2019-08-19 14:23:05.000 231 21267.41 317.64 43006.72 47978.96 2019-08-19 14:23:06.000 231 21267.39 317.66 43006.73 47978.96 2019-08-19 14:23:07.000 231 21267.38 317.69 43006.70 47978.94 2019-08-19 14:23:08.000 231 21267.37 317.67 43006.69 47978.91 2019-08-19 14:23:09.000 231 21267.34 317.72 43006.67 47978.89 2019-08-19 14:23:10.000 231 21267.30 317.78 43006.63 47978.90 2019-08-19 14:23:11.000 231 21267.30 317.77 43006.58 47978.82 2019-08-19 14:23:12.000 231 21267.31 317.72 43006.56 47978.78 2019-08-19 14:23:13.000 231 21267.28 317.78 43006.55 47978.80 2019-08-19 14:23:14.000 231 21267.25 317.84 43006.52 47978.76 2019-08-19 14:23:15.000 231 21267.22 317.89 43006.46 47978.75 2019-08-19 14:23:16.000 231 21267.20 318.01 43006.41 47978.66 2019-08-19 14:23:17.000 231 21267.24 318.05 43006.39 47978.62 2019-08-19 14:23:18.000 231 21267.20 318.08 43006.33 47978.57 2019-08-19 14:23:19.000 231 21267.20 318.11 43006.28 47978.49 2019-08-19 14:23:20.000 231 21267.23 318.08 43006.28 47978.49 2019-08-19 14:23:21.000 231 21267.24 318.09 43006.25 47978.43 2019-08-19 14:23:22.000 231 21267.28 318.10 43006.24 47978.46 2019-08-19 14:23:23.000 231 21267.25 318.17 43006.22 47978.43 2019-08-19 14:23:24.000 231 21267.25 318.24 43006.18 47978.42 2019-08-19 14:23:25.000 231 21267.20 318.31 43006.13 47978.38 2019-08-19 14:23:26.000 231 21267.22 318.31 43006.09 47978.33 2019-08-19 14:23:27.000 231 21267.20 318.30 43006.08 47978.33 2019-08-19 14:23:28.000 231 21267.19 318.29 43006.08 47978.26 2019-08-19 14:23:29.000 231 21267.21 318.23 43006.06 47978.24 2019-08-19 14:23:30.000 231 21267.21 318.18 43006.08 47978.26 2019-08-19 14:23:31.000 231 21267.20 318.12 43006.10 47978.27 2019-08-19 14:23:32.000 231 21267.19 318.08 43006.15 47978.31 2019-08-19 14:23:33.000 231 21267.19 318.08 43006.19 47978.34 2019-08-19 14:23:34.000 231 21267.24 318.03 43006.21 47978.38 2019-08-19 14:23:35.000 231 21267.24 317.98 43006.21 47978.39 2019-08-19 14:23:36.000 231 21267.26 317.94 43006.28 47978.42 2019-08-19 14:23:37.000 231 21267.29 317.97 43006.31 47978.49 2019-08-19 14:23:38.000 231 21267.24 318.08 43006.27 47978.47 2019-08-19 14:23:39.000 231 21267.23 318.16 43006.22 47978.44 2019-08-19 14:23:40.000 231 21267.22 318.17 43006.14 47978.39 2019-08-19 14:23:41.000 231 21267.21 318.16 43006.11 47978.32 2019-08-19 14:23:42.000 231 21267.21 318.12 43006.13 47978.34 2019-08-19 14:23:43.000 231 21267.20 318.11 43006.10 47978.31 2019-08-19 14:23:44.000 231 21267.20 318.11 43006.08 47978.32 2019-08-19 14:23:45.000 231 21267.20 318.10 43006.12 47978.33 2019-08-19 14:23:46.000 231 21267.21 318.12 43006.11 47978.30 2019-08-19 14:23:47.000 231 21267.17 318.11 43006.11 47978.31 2019-08-19 14:23:48.000 231 21267.16 318.10 43006.12 47978.32 2019-08-19 14:23:49.000 231 21267.17 318.09 43006.12 47978.33 2019-08-19 14:23:50.000 231 21267.14 318.09 43006.15 47978.30 2019-08-19 14:23:51.000 231 21267.15 318.00 43006.18 47978.31 2019-08-19 14:23:52.000 231 21267.11 317.97 43006.18 47978.34 2019-08-19 14:23:53.000 231 21267.08 318.00 43006.19 47978.34 2019-08-19 14:23:54.000 231 21267.06 318.00 43006.19 47978.33 2019-08-19 14:23:55.000 231 21267.07 317.99 43006.17 47978.34 2019-08-19 14:23:56.000 231 21267.07 317.92 43006.21 47978.32 2019-08-19 14:23:57.000 231 21267.09 317.86 43006.24 47978.35 2019-08-19 14:23:58.000 231 21267.08 317.82 43006.31 47978.36 2019-08-19 14:23:59.000 231 21267.10 317.80 43006.36 47978.45 2019-08-19 14:24:00.000 231 21267.14 317.77 43006.37 47978.50 2019-08-19 14:24:01.000 231 21267.14 317.79 43006.41 47978.52 2019-08-19 14:24:02.000 231 21267.14 317.79 43006.40 47978.53 2019-08-19 14:24:03.000 231 21267.12 317.81 43006.43 47978.55 2019-08-19 14:24:04.000 231 21267.09 317.86 43006.45 47978.60 2019-08-19 14:24:05.000 231 21267.06 317.94 43006.42 47978.57 2019-08-19 14:24:06.000 231 21267.07 318.01 43006.41 47978.54 2019-08-19 14:24:07.000 231 21267.03 318.04 43006.35 47978.48 2019-08-19 14:24:08.000 231 21267.00 318.02 43006.33 47978.43 2019-08-19 14:24:09.000 231 21267.00 318.03 43006.31 47978.41 2019-08-19 14:24:10.000 231 21266.97 318.02 43006.32 47978.41 2019-08-19 14:24:11.000 231 21266.99 318.02 43006.31 47978.40 2019-08-19 14:24:12.000 231 21266.98 318.03 43006.31 47978.39 2019-08-19 14:24:13.000 231 21267.01 318.02 43006.30 47978.41 2019-08-19 14:24:14.000 231 21267.02 317.97 43006.32 47978.42 2019-08-19 14:24:15.000 231 21267.04 317.95 43006.35 47978.42 2019-08-19 14:24:16.000 231 21267.09 317.87 43006.40 47978.44 2019-08-19 14:24:17.000 231 21267.12 317.84 43006.43 47978.50 2019-08-19 14:24:18.000 231 21267.15 317.82 43006.44 47978.55 2019-08-19 14:24:19.000 231 21267.15 317.80 43006.44 47978.59 2019-08-19 14:24:20.000 231 21267.17 317.78 43006.53 47978.63 2019-08-19 14:24:21.000 231 21267.20 317.71 43006.59 47978.67 2019-08-19 14:24:22.000 231 21267.21 317.68 43006.60 47978.73 2019-08-19 14:24:23.000 231 21267.23 317.66 43006.65 47978.75 2019-08-19 14:24:24.000 231 21267.24 317.64 43006.67 47978.79 2019-08-19 14:24:25.000 231 21267.24 317.61 43006.70 47978.85 2019-08-19 14:24:26.000 231 21267.23 317.64 43006.74 47978.84 2019-08-19 14:24:27.000 231 21267.19 317.71 43006.66 47978.88 2019-08-19 14:24:28.000 231 21267.17 317.74 43006.62 47978.84 2019-08-19 14:24:29.000 231 21267.17 317.75 43006.63 47978.80 2019-08-19 14:24:30.000 231 21267.18 317.76 43006.62 47978.77 2019-08-19 14:24:31.000 231 21267.18 317.76 43006.60 47978.77 2019-08-19 14:24:32.000 231 21267.19 317.73 43006.59 47978.75 2019-08-19 14:24:33.000 231 21267.17 317.71 43006.58 47978.75 2019-08-19 14:24:34.000 231 21267.17 317.68 43006.58 47978.74 2019-08-19 14:24:35.000 231 21267.19 317.63 43006.63 47978.76 2019-08-19 14:24:36.000 231 21267.22 317.55 43006.64 47978.78 2019-08-19 14:24:37.000 231 21267.21 317.50 43006.67 47978.83 2019-08-19 14:24:38.000 231 21267.23 317.48 43006.72 47978.81 2019-08-19 14:24:39.000 231 21267.26 317.46 43006.75 47978.88 2019-08-19 14:24:40.000 231 21267.28 317.46 43006.77 47978.91 2019-08-19 14:24:41.000 231 21267.24 317.46 43006.77 47978.93 2019-08-19 14:24:42.000 231 21267.22 317.47 43006.79 47978.93 2019-08-19 14:24:43.000 231 21267.23 317.48 43006.80 47978.93 2019-08-19 14:24:44.000 231 21267.24 317.50 43006.85 47978.95 2019-08-19 14:24:45.000 231 21267.22 317.51 43006.85 47978.92 2019-08-19 14:24:46.000 231 21267.22 317.54 43006.82 47978.98 2019-08-19 14:24:47.000 231 21267.20 317.53 43006.84 47978.98 2019-08-19 14:24:48.000 231 21267.19 317.50 43006.83 47978.98 2019-08-19 14:24:49.000 231 21267.17 317.50 43006.86 47978.96 2019-08-19 14:24:50.000 231 21267.15 317.50 43006.89 47978.97 2019-08-19 14:24:51.000 231 21267.14 317.49 43006.92 47978.99 2019-08-19 14:24:52.000 231 21267.16 317.47 43006.90 47979.00 2019-08-19 14:24:53.000 231 21267.18 317.43 43006.92 47979.02 2019-08-19 14:24:54.000 231 21267.18 317.39 43006.97 47979.04 2019-08-19 14:24:55.000 231 21267.17 317.37 43007.01 47979.02 2019-08-19 14:24:56.000 231 21267.18 317.38 43007.03 47979.08 2019-08-19 14:24:57.000 231 21267.19 317.35 43007.01 47979.11 2019-08-19 14:24:58.000 231 21267.21 317.36 43007.00 47979.10 2019-08-19 14:24:59.000 231 21267.23 317.32 43007.02 47979.15 2019-08-19 14:25:00.000 231 21267.23 317.29 43007.04 47979.14 2019-08-19 14:25:01.000 231 21267.27 317.26 43007.07 47979.17 2019-08-19 14:25:02.000 231 21267.27 317.26 43007.10 47979.22 2019-08-19 14:25:03.000 231 21267.27 317.24 43007.12 47979.24 2019-08-19 14:25:04.000 231 21267.29 317.22 43007.13 47979.26 2019-08-19 14:25:05.000 231 21267.34 317.22 43007.14 47979.28 2019-08-19 14:25:06.000 231 21267.35 317.22 43007.14 47979.32 2019-08-19 14:25:07.000 231 21267.31 317.23 43007.14 47979.31 2019-08-19 14:25:08.000 231 21267.31 317.24 43007.11 47979.28 2019-08-19 14:25:09.000 231 21267.33 317.21 43007.15 47979.32 2019-08-19 14:25:10.000 231 21267.37 317.21 43007.17 47979.32 2019-08-19 14:25:11.000 231 21267.37 317.19 43007.20 47979.33 2019-08-19 14:25:12.000 231 21267.37 317.20 43007.19 47979.33 2019-08-19 14:25:13.000 231 21267.36 317.22 43007.20 47979.35 2019-08-19 14:25:14.000 231 21267.35 317.21 43007.19 47979.33 2019-08-19 14:25:15.000 231 21267.35 317.20 43007.18 47979.32 2019-08-19 14:25:16.000 231 21267.38 317.22 43007.16 47979.32 2019-08-19 14:25:17.000 231 21267.39 317.23 43007.16 47979.36 2019-08-19 14:25:18.000 231 21267.38 317.24 43007.18 47979.32 2019-08-19 14:25:19.000 231 21267.41 317.22 43007.16 47979.33 2019-08-19 14:25:20.000 231 21267.40 317.23 43007.13 47979.33 2019-08-19 14:25:21.000 231 21267.39 317.24 43007.14 47979.34 2019-08-19 14:25:22.000 231 21267.35 317.26 43007.19 47979.33 2019-08-19 14:25:23.000 231 21267.36 317.27 43007.16 47979.33 2019-08-19 14:25:24.000 231 21267.38 317.27 43007.17 47979.31 2019-08-19 14:25:25.000 231 21267.38 317.28 43007.18 47979.36 2019-08-19 14:25:26.000 231 21267.39 317.25 43007.17 47979.33 2019-08-19 14:25:27.000 231 21267.42 317.24 43007.17 47979.33 2019-08-19 14:25:28.000 231 21267.42 317.25 43007.19 47979.33 2019-08-19 14:25:29.000 231 21267.40 317.23 43007.13 47979.36 2019-08-19 14:25:30.000 231 21267.44 317.25 43007.17 47979.34 2019-08-19 14:25:31.000 231 21267.41 317.26 43007.16 47979.35 2019-08-19 14:25:32.000 231 21267.42 317.23 43007.20 47979.33 2019-08-19 14:25:33.000 231 21267.40 317.22 43007.19 47979.36 2019-08-19 14:25:34.000 231 21267.43 317.23 43007.22 47979.35 2019-08-19 14:25:35.000 231 21267.44 317.24 43007.22 47979.38 2019-08-19 14:25:36.000 231 21267.45 317.23 43007.23 47979.36 2019-08-19 14:25:37.000 231 21267.42 317.21 43007.19 47979.36 2019-08-19 14:25:38.000 231 21267.39 317.21 43007.20 47979.38 2019-08-19 14:25:39.000 231 21267.39 317.22 43007.21 47979.34 2019-08-19 14:25:40.000 231 21267.40 317.29 43007.19 47979.36 2019-08-19 14:25:41.000 231 21267.39 317.32 43007.18 47979.35 2019-08-19 14:25:42.000 231 21267.41 317.30 43007.20 47979.33 2019-08-19 14:25:43.000 231 21267.42 317.31 43007.18 47979.33 2019-08-19 14:25:44.000 231 21267.40 317.33 43007.17 47979.30 2019-08-19 14:25:45.000 231 21267.41 317.33 43007.16 47979.32 2019-08-19 14:25:46.000 231 21267.40 317.32 43007.14 47979.31 2019-08-19 14:25:47.000 231 21267.40 317.35 43007.14 47979.28 2019-08-19 14:25:48.000 231 21267.37 317.34 43007.17 47979.30 2019-08-19 14:25:49.000 231 21267.39 317.31 43007.17 47979.29 2019-08-19 14:25:50.000 231 21267.38 317.31 43007.16 47979.27 2019-08-19 14:25:51.000 231 21267.43 317.31 43007.15 47979.32 2019-08-19 14:25:52.000 231 21267.42 317.31 43007.18 47979.30 2019-08-19 14:25:53.000 231 21267.42 317.34 43007.17 47979.31 2019-08-19 14:25:54.000 231 21267.45 317.35 43007.17 47979.33 2019-08-19 14:25:55.000 231 21267.47 317.35 43007.14 47979.32 2019-08-19 14:25:56.000 231 21267.47 317.38 43007.14 47979.31 2019-08-19 14:25:57.000 231 21267.48 317.39 43007.11 47979.28 2019-08-19 14:25:58.000 231 21267.50 317.40 43007.09 47979.30 2019-08-19 14:25:59.000 231 21267.47 317.43 43007.10 47979.29 2019-08-19 14:26:00.000 231 21267.48 317.43 43007.10 47979.28 2019-08-19 14:26:01.000 231 21267.47 317.46 43007.03 47979.26 2019-08-19 14:26:02.000 231 21267.45 317.46 43007.03 47979.27 2019-08-19 14:26:03.000 231 21267.45 317.48 43006.99 47979.23 2019-08-19 14:26:04.000 231 21267.46 317.50 43006.97 47979.22 2019-08-19 14:26:05.000 231 21267.45 317.54 43006.95 47979.20 2019-08-19 14:26:06.000 231 21267.44 317.55 43006.93 47979.15 2019-08-19 14:26:07.000 231 21267.41 317.57 43006.88 47979.18 2019-08-19 14:26:08.000 231 21267.38 317.56 43006.92 47979.14 2019-08-19 14:26:09.000 231 21267.40 317.56 43006.93 47979.11 2019-08-19 14:26:10.000 231 21267.42 317.56 43006.94 47979.11 2019-08-19 14:26:11.000 231 21267.42 317.54 43006.91 47979.12 2019-08-19 14:26:12.000 231 21267.41 317.57 43006.90 47979.09 2019-08-19 14:26:13.000 231 21267.42 317.56 43006.89 47979.11 2019-08-19 14:26:14.000 231 21267.39 317.57 43006.90 47979.11 2019-08-19 14:26:15.000 231 21267.41 317.60 43006.91 47979.10 2019-08-19 14:26:16.000 231 21267.43 317.62 43006.94 47979.13 2019-08-19 14:26:17.000 231 21267.44 317.63 43006.91 47979.11 2019-08-19 14:26:18.000 231 21267.45 317.63 43006.91 47979.12 2019-08-19 14:26:19.000 231 21267.47 317.60 43006.89 47979.13 2019-08-19 14:26:20.000 231 21267.47 317.57 43006.90 47979.13 2019-08-19 14:26:21.000 231 21267.50 317.58 43006.94 47979.16 2019-08-19 14:26:22.000 231 21267.51 317.54 43006.95 47979.16 2019-08-19 14:26:23.000 231 21267.50 317.54 43006.93 47979.19 2019-08-19 14:26:24.000 231 21267.52 317.53 43006.99 47979.22 2019-08-19 14:26:25.000 231 21267.56 317.54 43006.98 47979.25 2019-08-19 14:26:26.000 231 21267.57 317.51 43007.01 47979.24 2019-08-19 14:26:27.000 231 21267.58 317.51 43007.01 47979.28 2019-08-19 14:26:28.000 231 21267.62 317.53 43006.99 47979.29 2019-08-19 14:26:29.000 231 21267.62 317.52 43006.98 47979.32 2019-08-19 14:26:30.000 231 21267.64 317.47 43007.00 47979.31 2019-08-19 14:26:31.000 231 21267.63 317.43 43007.06 47979.30 2019-08-19 14:26:32.000 231 21267.65 317.40 43007.07 47979.35 2019-08-19 14:26:33.000 231 21267.62 317.44 43007.07 47979.36 2019-08-19 14:26:34.000 231 21267.58 317.52 43007.07 47979.36 2019-08-19 14:26:35.000 231 21267.55 317.56 43007.05 47979.32 2019-08-19 14:26:36.000 231 21267.55 317.60 43007.02 47979.28 2019-08-19 14:26:37.000 231 21267.54 317.59 43006.96 47979.24 2019-08-19 14:26:38.000 231 21267.51 317.56 43006.94 47979.19 2019-08-19 14:26:39.000 231 21267.52 317.56 43006.97 47979.19 2019-08-19 14:26:40.000 231 21267.51 317.55 43006.98 47979.18 2019-08-19 14:26:41.000 231 21267.47 317.58 43006.94 47979.18 2019-08-19 14:26:42.000 231 21267.45 317.56 43006.93 47979.15 2019-08-19 14:26:43.000 231 21267.43 317.59 43006.94 47979.12 2019-08-19 14:26:44.000 231 21267.38 317.62 43006.91 47979.12 2019-08-19 14:26:45.000 231 21267.38 317.60 43006.90 47979.08 2019-08-19 14:26:46.000 231 21267.35 317.59 43006.90 47979.05 2019-08-19 14:26:47.000 231 21267.41 317.54 43006.89 47979.05 2019-08-19 14:26:48.000 231 21267.38 317.53 43006.89 47979.09 2019-08-19 14:26:49.000 231 21267.34 317.56 43006.93 47979.09 2019-08-19 14:26:50.000 231 21267.34 317.54 43006.94 47979.11 2019-08-19 14:26:51.000 231 21267.34 317.51 43006.93 47979.11 2019-08-19 14:26:52.000 231 21267.34 317.50 43006.95 47979.13 2019-08-19 14:26:53.000 231 21267.38 317.48 43006.96 47979.12 2019-08-19 14:26:54.000 231 21267.40 317.48 43006.98 47979.14 2019-08-19 14:26:55.000 231 21267.37 317.51 43006.96 47979.13 2019-08-19 14:26:56.000 231 21267.36 317.53 43006.95 47979.15 2019-08-19 14:26:57.000 231 21267.37 317.52 43006.96 47979.10 2019-08-19 14:26:58.000 231 21267.36 317.51 43006.95 47979.11 2019-08-19 14:26:59.000 231 21267.38 317.54 43006.95 47979.10 2019-08-19 14:27:00.000 231 21267.36 317.60 43006.91 47979.12 2019-08-19 14:27:01.000 231 21267.37 317.64 43006.92 47979.08 2019-08-19 14:27:02.000 231 21267.38 317.62 43006.88 47979.08 2019-08-19 14:27:03.000 231 21267.35 317.62 43006.87 47979.03 2019-08-19 14:27:04.000 231 21267.30 317.63 43006.84 47979.03 2019-08-19 14:27:05.000 231 21267.31 317.59 43006.84 47978.98 2019-08-19 14:27:06.000 231 21267.33 317.60 43006.85 47979.00 2019-08-19 14:27:07.000 231 21267.32 317.59 43006.83 47978.98 2019-08-19 14:27:08.000 231 21267.33 317.60 43006.81 47979.00 2019-08-19 14:27:09.000 231 21267.36 317.59 43006.80 47978.96 2019-08-19 14:27:10.000 231 21267.34 317.60 43006.79 47978.98 2019-08-19 14:27:11.000 231 21267.31 317.63 43006.79 47978.95 2019-08-19 14:27:12.000 231 21267.34 317.59 43006.78 47978.94 2019-08-19 14:27:13.000 231 21267.34 317.56 43006.83 47978.95 2019-08-19 14:27:14.000 231 21267.36 317.53 43006.81 47979.00 2019-08-19 14:27:15.000 231 21267.39 317.53 43006.84 47979.01 2019-08-19 14:27:16.000 231 21267.43 317.54 43006.87 47979.06 2019-08-19 14:27:17.000 231 21267.42 317.58 43006.84 47979.03 2019-08-19 14:27:18.000 231 21267.42 317.60 43006.85 47979.07 2019-08-19 14:27:19.000 231 21267.43 317.60 43006.85 47979.03 2019-08-19 14:27:20.000 231 21267.45 317.59 43006.84 47979.04 2019-08-19 14:27:21.000 231 21267.42 317.60 43006.83 47979.03 2019-08-19 14:27:22.000 231 21267.36 317.63 43006.80 47979.02 2019-08-19 14:27:23.000 231 21267.34 317.67 43006.81 47978.99 2019-08-19 14:27:24.000 231 21267.32 317.70 43006.80 47979.00 2019-08-19 14:27:25.000 231 21267.30 317.72 43006.80 47978.98 2019-08-19 14:27:26.000 231 21267.32 317.72 43006.82 47978.96 2019-08-19 14:27:27.000 231 21267.28 317.72 43006.80 47978.95 2019-08-19 14:27:28.000 231 21267.28 317.71 43006.79 47978.95 2019-08-19 14:27:29.000 231 21267.29 317.73 43006.81 47978.98 2019-08-19 14:27:30.000 231 21267.25 317.71 43006.82 47978.96 2019-08-19 14:27:31.000 231 21267.25 317.71 43006.81 47978.95 2019-08-19 14:27:32.000 231 21267.28 317.71 43006.82 47978.97 2019-08-19 14:27:33.000 231 21267.24 317.70 43006.85 47978.99 2019-08-19 14:27:34.000 231 21267.27 317.69 43006.82 47978.95 2019-08-19 14:27:35.000 231 21267.26 317.70 43006.81 47978.97 2019-08-19 14:27:36.000 231 21267.27 317.69 43006.82 47978.96 2019-08-19 14:27:37.000 231 21267.28 317.67 43006.83 47979.00 2019-08-19 14:27:38.000 231 21267.29 317.64 43006.85 47979.00 2019-08-19 14:27:39.000 231 21267.29 317.60 43006.90 47978.99 2019-08-19 14:27:40.000 231 21267.28 317.58 43006.92 47979.04 2019-08-19 14:27:41.000 231 21267.29 317.53 43006.94 47979.06 2019-08-19 14:27:42.000 231 21267.30 317.47 43006.97 47979.10 2019-08-19 14:27:43.000 231 21267.31 317.42 43006.98 47979.11 2019-08-19 14:27:44.000 231 21267.31 317.40 43007.01 47979.13 2019-08-19 14:27:45.000 231 21267.32 317.37 43007.06 47979.17 2019-08-19 14:27:46.000 231 21267.31 317.35 43007.08 47979.19 2019-08-19 14:27:47.000 231 21267.29 317.33 43007.10 47979.22 2019-08-19 14:27:48.000 231 21267.29 317.32 43007.11 47979.23 2019-08-19 14:27:49.000 231 21267.27 317.33 43007.11 47979.22 2019-08-19 14:27:50.000 231 21267.27 317.33 43007.11 47979.22 2019-08-19 14:27:51.000 231 21267.24 317.31 43007.13 47979.21 2019-08-19 14:27:52.000 231 21267.23 317.29 43007.11 47979.20 2019-08-19 14:27:53.000 231 21267.22 317.28 43007.10 47979.23 2019-08-19 14:27:54.000 231 21267.23 317.26 43007.12 47979.22 2019-08-19 14:27:55.000 231 21267.20 317.26 43007.14 47979.20 2019-08-19 14:27:56.000 231 21267.20 317.28 43007.11 47979.22 2019-08-19 14:27:57.000 231 21267.17 317.26 43007.13 47979.17 2019-08-19 14:27:58.000 231 21267.15 317.26 43007.11 47979.20 2019-08-19 14:27:59.000 231 21267.18 317.26 43007.11 47979.16 2019-08-19 14:28:00.000 231 21267.17 317.27 43007.10 47979.21 2019-08-19 14:28:01.000 231 21267.18 317.25 43007.12 47979.18 2019-08-19 14:28:02.000 231 21267.17 317.25 43007.10 47979.17 2019-08-19 14:28:03.000 231 21267.17 317.28 43007.11 47979.18 2019-08-19 14:28:04.000 231 21267.20 317.24 43007.12 47979.22 2019-08-19 14:28:05.000 231 21267.19 317.27 43007.13 47979.22 2019-08-19 14:28:06.000 231 21267.17 317.26 43007.10 47979.18 2019-08-19 14:28:07.000 231 21267.16 317.25 43007.12 47979.18 2019-08-19 14:28:08.000 231 21267.19 317.25 43007.13 47979.19 2019-08-19 14:28:09.000 231 21267.18 317.29 43007.10 47979.22 2019-08-19 14:28:10.000 231 21267.20 317.34 43007.10 47979.17 2019-08-19 14:28:11.000 231 21267.20 317.35 43007.06 47979.19 2019-08-19 14:28:12.000 231 21267.21 317.34 43007.03 47979.19 2019-08-19 14:28:13.000 231 21267.21 317.37 43007.05 47979.15 2019-08-19 14:28:14.000 231 21267.20 317.37 43007.05 47979.16 2019-08-19 14:28:15.000 231 21267.21 317.38 43007.07 47979.18 2019-08-19 14:28:16.000 231 21267.21 317.43 43007.10 47979.16 2019-08-19 14:28:17.000 231 21267.22 317.44 43007.07 47979.17 2019-08-19 14:28:18.000 231 21267.19 317.46 43007.07 47979.17 2019-08-19 14:28:19.000 231 21267.21 317.46 43007.05 47979.16 2019-08-19 14:28:20.000 231 21267.21 317.45 43007.02 47979.18 2019-08-19 14:28:21.000 231 21267.20 317.45 43007.03 47979.16 2019-08-19 14:28:22.000 231 21267.17 317.50 43007.04 47979.21 2019-08-19 14:28:23.000 231 21267.18 317.52 43007.04 47979.16 2019-08-19 14:28:24.000 231 21267.19 317.57 43007.07 47979.15 2019-08-19 14:28:25.000 231 21267.17 317.64 43007.02 47979.11 2019-08-19 14:28:26.000 231 21267.20 317.63 43007.00 47979.09 2019-08-19 14:28:27.000 231 21267.17 317.63 43006.95 47979.09 2019-08-19 14:28:28.000 231 21267.20 317.60 43006.97 47979.10 2019-08-19 14:28:29.000 231 21267.21 317.61 43006.99 47979.12 2019-08-19 14:28:30.000 231 21267.17 317.67 43006.99 47979.12 2019-08-19 14:28:31.000 231 21267.14 317.73 43006.98 47979.09 2019-08-19 14:28:32.000 231 21267.13 317.75 43006.92 47979.05 2019-08-19 14:28:33.000 231 21267.12 317.79 43006.89 47979.00 2019-08-19 14:28:34.000 231 21267.10 317.83 43006.87 47978.98 2019-08-19 14:28:35.000 231 21267.09 317.88 43006.84 47978.94 2019-08-19 14:28:36.000 231 21267.06 317.92 43006.76 47978.87 2019-08-19 14:28:37.000 231 21267.03 317.94 43006.72 47978.82 2019-08-19 14:28:38.000 231 21267.02 317.92 43006.72 47978.82 2019-08-19 14:28:39.000 231 21267.03 317.92 43006.72 47978.80 2019-08-19 14:28:40.000 231 21267.04 317.92 43006.70 47978.77 2019-08-19 14:28:41.000 231 21267.04 317.90 43006.71 47978.77 2019-08-19 14:28:42.000 231 21267.04 317.90 43006.70 47978.78 2019-08-19 14:28:43.000 231 21267.06 317.91 43006.70 47978.82 2019-08-19 14:28:44.000 231 21267.07 317.92 43006.74 47978.80 2019-08-19 14:28:45.000 231 21267.06 317.93 43006.73 47978.80 2019-08-19 14:28:46.000 231 21267.08 317.91 43006.74 47978.79 2019-08-19 14:28:47.000 231 21267.09 317.92 43006.74 47978.82 2019-08-19 14:28:48.000 231 21267.09 317.93 43006.74 47978.78 2019-08-19 14:28:49.000 231 21267.07 317.93 43006.70 47978.80 2019-08-19 14:28:50.000 231 21267.07 317.98 43006.70 47978.79 2019-08-19 14:28:51.000 231 21267.07 318.03 43006.68 47978.79 2019-08-19 14:28:52.000 231 21267.07 318.03 43006.67 47978.75 2019-08-19 14:28:53.000 231 21267.06 318.02 43006.68 47978.76 2019-08-19 14:28:54.000 231 21267.03 318.00 43006.67 47978.77 2019-08-19 14:28:55.000 231 21267.06 317.98 43006.71 47978.76 2019-08-19 14:28:56.000 231 21267.08 317.96 43006.69 47978.77 2019-08-19 14:28:57.000 231 21267.10 317.93 43006.72 47978.81 2019-08-19 14:28:58.000 231 21267.11 317.93 43006.77 47978.83 2019-08-19 14:28:59.000 231 21267.12 317.94 43006.78 47978.86 2019-08-19 14:29:00.000 231 21267.08 317.95 43006.79 47978.87 2019-08-19 14:29:01.000 231 21267.07 317.96 43006.77 47978.86 2019-08-19 14:29:02.000 231 21267.10 317.94 43006.80 47978.87 2019-08-19 14:29:03.000 231 21267.08 317.93 43006.79 47978.89 2019-08-19 14:29:04.000 231 21267.09 317.91 43006.80 47978.89 2019-08-19 14:29:05.000 231 21267.12 317.90 43006.85 47978.90 2019-08-19 14:29:06.000 231 21267.14 317.88 43006.86 47978.92 2019-08-19 14:29:07.000 231 21267.09 317.92 43006.81 47978.90 2019-08-19 14:29:08.000 231 21267.10 317.91 43006.84 47978.91 2019-08-19 14:29:09.000 231 21267.08 317.89 43006.83 47978.88 2019-08-19 14:29:10.000 231 21267.09 317.90 43006.81 47978.88 2019-08-19 14:29:11.000 231 21267.12 317.88 43006.81 47978.88 2019-08-19 14:29:12.000 231 21267.11 317.87 43006.82 47978.90 2019-08-19 14:29:13.000 231 21267.06 317.88 43006.84 47978.86 2019-08-19 14:29:14.000 231 21267.07 317.87 43006.84 47978.89 2019-08-19 14:29:15.000 231 21267.07 317.89 43006.82 47978.89 2019-08-19 14:29:16.000 231 21267.08 317.86 43006.83 47978.89 2019-08-19 14:29:17.000 231 21267.07 317.85 43006.85 47978.89 2019-08-19 14:29:18.000 231 21267.08 317.85 43006.85 47978.90 2019-08-19 14:29:19.000 231 21267.11 317.84 43006.86 47978.94 2019-08-19 14:29:20.000 231 21267.13 317.84 43006.86 47978.91 2019-08-19 14:29:21.000 231 21267.11 317.89 43006.85 47978.91 2019-08-19 14:29:22.000 231 21267.12 317.90 43006.82 47978.92 2019-08-19 14:29:23.000 231 21267.11 317.92 43006.88 47978.90 2019-08-19 14:29:24.000 231 21267.09 317.91 43006.88 47978.94 2019-08-19 14:29:25.000 231 21267.11 317.94 43006.87 47978.93 2019-08-19 14:29:26.000 231 21267.10 317.94 43006.89 47978.92 2019-08-19 14:29:27.000 231 21267.08 317.95 43006.90 47978.96 2019-08-19 14:29:28.000 231 21267.06 317.93 43006.91 47978.93 2019-08-19 14:29:29.000 231 21267.07 317.94 43006.89 47978.95 2019-08-19 14:29:30.000 231 21267.07 317.91 43006.90 47978.96 2019-08-19 14:29:31.000 231 21267.05 317.94 43006.92 47978.93 2019-08-19 14:29:32.000 231 21267.04 317.98 43006.92 47978.96 2019-08-19 14:29:33.000 231 21267.04 317.96 43006.92 47978.97 2019-08-19 14:29:34.000 231 21267.07 317.94 43006.93 47978.95 2019-08-19 14:29:35.000 231 21267.08 317.93 43006.96 47978.98 2019-08-19 14:29:36.000 231 21267.09 317.94 43006.97 47978.97 2019-08-19 14:29:37.000 231 21267.06 317.96 43006.98 47978.98 2019-08-19 14:29:38.000 231 21267.03 318.01 43006.91 47979.00 2019-08-19 14:29:39.000 231 21267.04 318.02 43006.87 47978.96 2019-08-19 14:29:40.000 231 21267.06 318.04 43006.87 47978.94 2019-08-19 14:29:41.000 231 21267.04 318.05 43006.86 47978.91 2019-08-19 14:29:42.000 231 21267.03 318.07 43006.87 47978.93 2019-08-19 14:29:43.000 231 21267.03 318.13 43006.85 47978.92 2019-08-19 14:29:44.000 231 21267.01 318.19 43006.82 47978.87 2019-08-19 14:29:45.000 231 21267.01 318.26 43006.78 47978.85 2019-08-19 14:29:46.000 231 21267.00 318.34 43006.73 47978.85 2019-08-19 14:29:47.000 231 21267.03 318.36 43006.68 47978.76 2019-08-19 14:29:48.000 231 21267.01 318.35 43006.68 47978.75 2019-08-19 14:29:49.000 231 21266.99 318.33 43006.66 47978.71 2019-08-19 14:29:50.000 231 21267.00 318.32 43006.61 47978.68 2019-08-19 14:29:51.000 231 21267.00 318.29 43006.64 47978.70 2019-08-19 14:29:52.000 231 21267.00 318.29 43006.67 47978.72 2019-08-19 14:29:53.000 231 21266.99 318.27 43006.69 47978.75 2019-08-19 14:29:54.000 231 21267.03 318.28 43006.69 47978.75 2019-08-19 14:29:55.000 231 21267.03 318.31 43006.65 47978.78 2019-08-19 14:29:56.000 231 21267.05 318.34 43006.69 47978.74 2019-08-19 14:29:57.000 231 21267.07 318.33 43006.71 47978.77 2019-08-19 14:29:58.000 231 21267.10 318.31 43006.68 47978.79 2019-08-19 14:29:59.000 231 21267.10 318.33 43006.71 47978.78 2019-08-19 14:30:00.000 231 21267.09 318.36 43006.71 47978.79 2019-08-19 14:30:01.000 231 21267.06 318.43 43006.66 47978.78 2019-08-19 14:30:02.000 231 21267.04 318.48 43006.64 47978.77 2019-08-19 14:30:03.000 231 21267.03 318.49 43006.62 47978.73 2019-08-19 14:30:04.000 231 21267.05 318.51 43006.60 47978.72 2019-08-19 14:30:05.000 231 21267.06 318.50 43006.62 47978.67 2019-08-19 14:30:06.000 231 21267.07 318.47 43006.64 47978.73 2019-08-19 14:30:07.000 231 21267.11 318.45 43006.63 47978.70 2019-08-19 14:30:08.000 231 21267.09 318.45 43006.63 47978.71 2019-08-19 14:30:09.000 231 21267.08 318.40 43006.61 47978.71 2019-08-19 14:30:10.000 231 21267.13 318.36 43006.65 47978.75 2019-08-19 14:30:11.000 231 21267.14 318.34 43006.69 47978.77 2019-08-19 14:30:12.000 231 21267.18 318.30 43006.73 47978.81 2019-08-19 14:30:13.000 231 21267.18 318.26 43006.71 47978.80 2019-08-19 14:30:14.000 231 21267.17 318.23 43006.73 47978.86 2019-08-19 14:30:15.000 231 21267.18 318.19 43006.75 47978.86 2019-08-19 14:30:16.000 231 21267.22 318.19 43006.82 47978.90 2019-08-19 14:30:17.000 231 21267.20 318.16 43006.83 47978.94 2019-08-19 14:30:18.000 231 21267.21 318.13 43006.86 47978.98 2019-08-19 14:30:19.000 231 21267.23 318.13 43006.91 47978.99 2019-08-19 14:30:20.000 231 21267.24 318.10 43006.91 47979.03 2019-08-19 14:30:21.000 231 21267.23 318.05 43006.94 47979.06 2019-08-19 14:30:22.000 231 21267.24 318.02 43007.01 47979.10 2019-08-19 14:30:23.000 231 21267.23 317.99 43007.01 47979.12 2019-08-19 14:30:24.000 231 21267.24 317.98 43006.99 47979.17 2019-08-19 14:30:25.000 231 21267.20 317.95 43007.01 47979.16 2019-08-19 14:30:26.000 231 21267.19 317.94 43007.07 47979.18 2019-08-19 14:30:27.000 231 21267.20 317.95 43007.09 47979.21 2019-08-19 14:30:28.000 231 21267.20 317.95 43007.11 47979.20 2019-08-19 14:30:29.000 231 21267.19 317.98 43007.13 47979.23 2019-08-19 14:30:30.000 231 21267.18 317.98 43007.14 47979.21 2019-08-19 14:30:31.000 231 21267.17 317.98 43007.14 47979.22 2019-08-19 14:30:32.000 231 21267.19 318.00 43007.12 47979.21 2019-08-19 14:30:33.000 231 21267.16 318.02 43007.12 47979.21 2019-08-19 14:30:34.000 231 21267.17 318.01 43007.11 47979.21 2019-08-19 14:30:35.000 231 21267.15 318.02 43007.13 47979.21 2019-08-19 14:30:36.000 231 21267.17 318.04 43007.10 47979.20 2019-08-19 14:30:37.000 231 21267.20 318.04 43007.08 47979.18 2019-08-19 14:30:38.000 231 21267.17 318.03 43007.09 47979.21 2019-08-19 14:30:39.000 231 21267.19 318.03 43007.07 47979.17 2019-08-19 14:30:40.000 231 21267.17 318.05 43007.11 47979.21 2019-08-19 14:30:41.000 231 21267.14 318.09 43007.10 47979.19 2019-08-19 14:30:42.000 231 21267.10 318.12 43007.07 47979.19 2019-08-19 14:30:43.000 231 21267.11 318.13 43007.07 47979.15 2019-08-19 14:30:44.000 231 21267.10 318.13 43007.04 47979.14 2019-08-19 14:30:45.000 231 21267.12 318.10 43007.02 47979.13 2019-08-19 14:30:46.000 231 21267.10 318.09 43007.01 47979.12 2019-08-19 14:30:47.000 231 21267.10 318.13 43006.99 47979.08 2019-08-19 14:30:48.000 231 21267.12 318.12 43007.00 47979.09 2019-08-19 14:30:49.000 231 21267.10 318.10 43006.98 47979.09 2019-08-19 14:30:50.000 231 21267.09 318.10 43006.96 47979.04 2019-08-19 14:30:51.000 231 21267.08 318.11 43006.94 47979.03 2019-08-19 14:30:52.000 231 21267.09 318.10 43006.96 47979.03 2019-08-19 14:30:53.000 231 21267.12 318.10 43006.95 47979.03 2019-08-19 14:30:54.000 231 21267.12 318.09 43006.95 47979.06 2019-08-19 14:30:55.000 231 21267.15 318.07 43006.95 47979.08 2019-08-19 14:30:56.000 231 21267.17 318.04 43006.95 47979.06 2019-08-19 14:30:57.000 231 21267.15 318.01 43006.99 47979.06 2019-08-19 14:30:58.000 231 21267.17 317.99 43006.96 47979.07 2019-08-19 14:30:59.000 231 21267.16 318.02 43006.95 47979.08 2019-08-19 14:31:00.000 231 21267.18 318.02 43006.96 47979.08 2019-08-19 14:31:01.000 231 21267.25 317.96 43006.99 47979.04 2019-08-19 14:31:02.000 231 21267.21 317.96 43006.98 47979.08 2019-08-19 14:31:03.000 231 21267.22 317.93 43007.00 47979.09 2019-08-19 14:31:04.000 231 21267.24 317.90 43007.02 47979.10 2019-08-19 14:31:05.000 231 21267.26 317.87 43007.02 47979.15 2019-08-19 14:31:06.000 231 21267.25 317.86 43007.05 47979.16 2019-08-19 14:31:07.000 231 21267.27 317.84 43007.06 47979.18 2019-08-19 14:31:08.000 231 21267.30 317.82 43007.09 47979.22 2019-08-19 14:31:09.000 231 21267.29 317.82 43007.09 47979.23 2019-08-19 14:31:10.000 231 21267.30 317.83 43007.14 47979.26 2019-08-19 14:31:11.000 231 21267.30 317.81 43007.14 47979.25 2019-08-19 14:31:12.000 231 21267.32 317.81 43007.15 47979.29 2019-08-19 14:31:13.000 231 21267.35 317.79 43007.14 47979.29 2019-08-19 14:31:14.000 231 21267.35 317.78 43007.13 47979.32 2019-08-19 14:31:15.000 231 21267.40 317.78 43007.14 47979.33 2019-08-19 14:31:16.000 231 21267.42 317.80 43007.13 47979.32 2019-08-19 14:31:17.000 231 21267.42 317.80 43007.14 47979.33 2019-08-19 14:31:18.000 231 21267.40 317.80 43007.17 47979.33 2019-08-19 14:31:19.000 231 21267.41 317.78 43007.16 47979.32 2019-08-19 14:31:20.000 231 21267.40 317.80 43007.14 47979.34 2019-08-19 14:31:21.000 231 21267.38 317.82 43007.13 47979.35 2019-08-19 14:31:22.000 231 21267.37 317.83 43007.11 47979.33 2019-08-19 14:31:23.000 231 21267.36 317.84 43007.10 47979.33 2019-08-19 14:31:24.000 231 21267.35 317.82 43007.14 47979.34 2019-08-19 14:31:25.000 231 21267.33 317.83 43007.10 47979.32 2019-08-19 14:31:26.000 231 21267.35 317.81 43007.14 47979.31 2019-08-19 14:31:27.000 231 21267.35 317.77 43007.13 47979.29 2019-08-19 14:31:28.000 231 21267.33 317.79 43007.14 47979.31 2019-08-19 14:31:29.000 231 21267.29 317.82 43007.10 47979.28 2019-08-19 14:31:30.000 231 21267.25 317.85 43007.06 47979.25 2019-08-19 14:31:31.000 231 21267.23 317.84 43007.06 47979.20 2019-08-19 14:31:32.000 231 21267.23 317.83 43007.04 47979.21 2019-08-19 14:31:33.000 231 21267.21 317.84 43007.02 47979.15 2019-08-19 14:31:34.000 231 21267.22 317.81 43007.01 47979.17 2019-08-19 14:31:35.000 231 21267.22 317.79 43007.02 47979.13 2019-08-19 14:31:36.000 231 21267.22 317.76 43007.02 47979.16 2019-08-19 14:31:37.000 231 21267.23 317.68 43007.04 47979.15 2019-08-19 14:31:38.000 231 21267.27 317.65 43007.07 47979.15 2019-08-19 14:31:39.000 231 21267.25 317.65 43007.08 47979.17 2019-08-19 14:31:40.000 231 21267.25 317.64 43007.10 47979.20 2019-08-19 14:31:41.000 231 21267.29 317.62 43007.09 47979.23 2019-08-19 14:31:42.000 231 21267.30 317.65 43007.12 47979.25 2019-08-19 14:31:43.000 231 21267.26 317.68 43007.08 47979.21 2019-08-19 14:31:44.000 231 21267.22 317.73 43007.02 47979.22 2019-08-19 14:31:45.000 231 21267.18 317.78 43006.99 47979.14 2019-08-19 14:31:46.000 231 21267.16 317.84 43006.96 47979.12 2019-08-19 14:31:47.000 231 21267.17 317.84 43006.95 47979.10 2019-08-19 14:31:48.000 231 21267.13 317.87 43006.92 47979.03 2019-08-19 14:31:49.000 231 21267.14 317.87 43006.90 47979.03 2019-08-19 14:31:50.000 231 21267.14 317.88 43006.91 47979.00 2019-08-19 14:31:51.000 231 21267.17 317.93 43006.89 47978.98 2019-08-19 14:31:52.000 231 21267.11 317.94 43006.87 47978.97 2019-08-19 14:31:53.000 231 21267.11 317.97 43006.82 47978.93 2019-08-19 14:31:54.000 231 21267.10 317.99 43006.80 47978.95 2019-08-19 14:31:55.000 231 21267.09 318.03 43006.78 47978.89 2019-08-19 14:31:56.000 231 21267.10 318.07 43006.79 47978.88 2019-08-19 14:31:57.000 231 21267.08 318.11 43006.74 47978.84 2019-08-19 14:31:58.000 231 21267.08 318.12 43006.69 47978.84 2019-08-19 14:31:59.000 231 21267.08 318.11 43006.69 47978.79 2019-08-19 14:32:00.000 231 21267.10 318.10 43006.70 47978.78 2019-08-19 14:32:01.000 231 21267.06 318.14 43006.71 47978.78 2019-08-19 14:32:02.000 231 21267.05 318.17 43006.66 47978.76 2019-08-19 14:32:03.000 231 21267.04 318.18 43006.66 47978.77 2019-08-19 14:32:04.000 231 21267.07 318.17 43006.65 47978.75 2019-08-19 14:32:05.000 231 21267.03 318.20 43006.64 47978.74 2019-08-19 14:32:06.000 231 21267.05 318.20 43006.67 47978.75 2019-08-19 14:32:07.000 231 21267.04 318.20 43006.68 47978.74 2019-08-19 14:32:08.000 231 21267.05 318.19 43006.66 47978.75 2019-08-19 14:32:09.000 231 21267.02 318.19 43006.63 47978.73 2019-08-19 14:32:10.000 231 21267.06 318.17 43006.65 47978.75 2019-08-19 14:32:11.000 231 21267.04 318.15 43006.69 47978.74 2019-08-19 14:32:12.000 231 21267.06 318.14 43006.70 47978.75 2019-08-19 14:32:13.000 231 21267.09 318.13 43006.69 47978.74 2019-08-19 14:32:14.000 231 21267.05 318.10 43006.69 47978.77 2019-08-19 14:32:15.000 231 21267.02 318.15 43006.68 47978.78 2019-08-19 14:32:16.000 231 21267.03 318.12 43006.71 47978.74 2019-08-19 14:32:17.000 231 21267.02 318.09 43006.71 47978.77 2019-08-19 14:32:18.000 231 21267.03 318.09 43006.74 47978.77 2019-08-19 14:32:19.000 231 21267.02 318.06 43006.72 47978.79 2019-08-19 14:32:20.000 231 21267.02 318.04 43006.74 47978.79 2019-08-19 14:32:21.000 231 21267.06 318.02 43006.74 47978.83 2019-08-19 14:32:22.000 231 21267.04 318.09 43006.75 47978.83 2019-08-19 14:32:23.000 231 21267.03 318.11 43006.76 47978.81 2019-08-19 14:32:24.000 231 21267.01 318.09 43006.77 47978.83 2019-08-19 14:32:25.000 231 21267.02 318.08 43006.78 47978.82 2019-08-19 14:32:26.000 231 21267.01 318.10 43006.74 47978.82 2019-08-19 14:32:27.000 231 21267.04 318.09 43006.77 47978.82 2019-08-19 14:32:28.000 231 21267.04 318.06 43006.76 47978.80 2019-08-19 14:32:29.000 231 21267.04 318.02 43006.78 47978.82 2019-08-19 14:32:30.000 231 21267.06 318.00 43006.78 47978.80 2019-08-19 14:32:31.000 231 21267.03 317.97 43006.78 47978.84 2019-08-19 14:32:32.000 231 21267.06 317.97 43006.79 47978.85 2019-08-19 14:32:33.000 231 21267.01 317.99 43006.78 47978.83 2019-08-19 14:32:34.000 231 21267.01 318.00 43006.79 47978.82 2019-08-19 14:32:35.000 231 21267.00 317.97 43006.78 47978.80 2019-08-19 14:32:36.000 231 21266.97 317.97 43006.75 47978.82 2019-08-19 14:32:37.000 231 21266.94 317.96 43006.76 47978.77 2019-08-19 14:32:38.000 231 21266.90 317.97 43006.77 47978.80 2019-08-19 14:32:39.000 231 21266.93 317.97 43006.75 47978.77 2019-08-19 14:32:40.000 231 21266.94 317.95 43006.78 47978.74 2019-08-19 14:32:41.000 231 21266.93 317.93 43006.77 47978.76 2019-08-19 14:32:42.000 231 21266.99 317.88 43006.81 47978.76 2019-08-19 14:32:43.000 231 21267.01 317.81 43006.82 47978.80 2019-08-19 14:32:44.000 231 21267.03 317.77 43006.85 47978.85 2019-08-19 14:32:45.000 231 21267.06 317.74 43006.88 47978.89 2019-08-19 14:32:46.000 231 21267.07 317.74 43006.89 47978.92 2019-08-19 14:32:47.000 231 21267.09 317.74 43006.95 47978.97 2019-08-19 14:32:48.000 231 21267.13 317.73 43006.98 47979.00 2019-08-19 14:32:49.000 231 21267.16 317.72 43006.99 47979.04 2019-08-19 14:32:50.000 231 21267.15 317.72 43007.02 47979.06 2019-08-19 14:32:51.000 231 21267.19 317.70 43007.07 47979.07 2019-08-19 14:32:52.000 231 21267.20 317.70 43007.05 47979.11 2019-08-19 14:32:53.000 231 21267.17 317.74 43007.05 47979.08 2019-08-19 14:32:54.000 231 21267.21 317.76 43007.05 47979.12 2019-08-19 14:32:55.000 231 21267.22 317.76 43007.10 47979.13 2019-08-19 14:32:56.000 231 21267.20 317.79 43007.06 47979.15 2019-08-19 14:32:57.000 231 21267.21 317.76 43007.06 47979.15 2019-08-19 14:32:58.000 231 21267.24 317.74 43007.07 47979.18 2019-08-19 14:32:59.000 231 21267.25 317.72 43007.08 47979.15 2019-08-19 14:33:00.000 231 21267.26 317.70 43007.11 47979.19 2019-08-19 14:33:01.000 231 21267.24 317.68 43007.11 47979.21 2019-08-19 14:33:02.000 231 21267.19 317.70 43007.11 47979.22 2019-08-19 14:33:03.000 231 21267.24 317.70 43007.12 47979.22 2019-08-19 14:33:04.000 231 21267.25 317.72 43007.13 47979.19 2019-08-19 14:33:05.000 231 21267.22 317.75 43007.12 47979.20 2019-08-19 14:33:06.000 231 21267.25 317.76 43007.12 47979.19 2019-08-19 14:33:07.000 231 21267.22 317.76 43007.10 47979.20 2019-08-19 14:33:08.000 231 21267.20 317.75 43007.10 47979.21 2019-08-19 14:33:09.000 231 21267.25 317.72 43007.13 47979.19 2019-08-19 14:33:10.000 231 21267.27 317.69 43007.13 47979.22 2019-08-19 14:33:11.000 231 21267.31 317.65 43007.16 47979.23 2019-08-19 14:33:12.000 231 21267.32 317.60 43007.14 47979.25 2019-08-19 14:33:13.000 231 21267.31 317.64 43007.18 47979.26 2019-08-19 14:33:14.000 231 21267.26 317.68 43007.18 47979.31 2019-08-19 14:33:15.000 231 21267.23 317.72 43007.16 47979.28 2019-08-19 14:33:16.000 231 21267.19 317.75 43007.13 47979.28 2019-08-19 14:33:17.000 231 21267.17 317.78 43007.10 47979.21 2019-08-19 14:33:18.000 231 21267.13 317.79 43007.08 47979.19 2019-08-19 14:33:19.000 231 21267.10 317.80 43007.04 47979.15 2019-08-19 14:33:20.000 231 21267.12 317.78 43007.05 47979.13 2019-08-19 14:33:21.000 231 21267.15 317.75 43007.08 47979.11 2019-08-19 14:33:22.000 231 21267.17 317.70 43007.09 47979.13 2019-08-19 14:33:23.000 231 21267.16 317.69 43007.11 47979.12 2019-08-19 14:33:24.000 231 21267.14 317.66 43007.13 47979.18 2019-08-19 14:33:25.000 231 21267.16 317.63 43007.10 47979.16 2019-08-19 14:33:26.000 231 21267.19 317.60 43007.13 47979.19 2019-08-19 14:33:27.000 231 21267.19 317.61 43007.13 47979.19 2019-08-19 14:33:28.000 231 21267.18 317.62 43007.14 47979.22 2019-08-19 14:33:29.000 231 21267.22 317.61 43007.16 47979.23 2019-08-19 14:33:30.000 231 21267.24 317.59 43007.14 47979.23 2019-08-19 14:33:31.000 231 21267.23 317.62 43007.16 47979.25 2019-08-19 14:33:32.000 231 21267.25 317.64 43007.16 47979.26 2019-08-19 14:33:33.000 231 21267.21 317.66 43007.14 47979.27 2019-08-19 14:33:34.000 231 21267.20 317.68 43007.12 47979.27 2019-08-19 14:33:35.000 231 21267.18 317.69 43007.10 47979.23 2019-08-19 14:33:36.000 231 21267.18 317.72 43007.12 47979.24 2019-08-19 14:33:37.000 231 21267.17 317.71 43007.13 47979.22 2019-08-19 14:33:38.000 231 21267.15 317.71 43007.11 47979.21 2019-08-19 14:33:39.000 231 21267.16 317.70 43007.12 47979.20 2019-08-19 14:33:40.000 231 21267.14 317.68 43007.11 47979.18 2019-08-19 14:33:41.000 231 21267.09 317.69 43007.13 47979.20 2019-08-19 14:33:42.000 231 21267.07 317.68 43007.13 47979.20 2019-08-19 14:33:43.000 231 21267.04 317.70 43007.13 47979.19 2019-08-19 14:33:44.000 231 21267.06 317.73 43007.14 47979.19 2019-08-19 14:33:45.000 231 21267.08 317.74 43007.14 47979.17 2019-08-19 14:33:46.000 231 21267.10 317.72 43007.13 47979.20 2019-08-19 14:33:47.000 231 21267.06 317.73 43007.11 47979.18 2019-08-19 14:33:48.000 231 21267.06 317.72 43007.13 47979.15 2019-08-19 14:33:49.000 231 21267.07 317.73 43007.10 47979.16 2019-08-19 14:33:50.000 231 21267.07 317.72 43007.15 47979.18 2019-08-19 14:33:51.000 231 21267.05 317.72 43007.13 47979.16 2019-08-19 14:33:52.000 231 21267.06 317.72 43007.11 47979.16 2019-08-19 14:33:53.000 231 21267.08 317.73 43007.08 47979.17 2019-08-19 14:33:54.000 231 21267.08 317.77 43007.11 47979.17 2019-08-19 14:33:55.000 231 21267.05 317.83 43007.07 47979.13 2019-08-19 14:33:56.000 231 21267.04 317.88 43007.03 47979.12 2019-08-19 14:33:57.000 231 21267.04 317.91 43006.96 47979.04 2019-08-19 14:33:58.000 231 21267.03 317.91 43006.93 47978.98 2019-08-19 14:33:59.000 231 21267.04 317.93 43006.92 47978.99 2019-08-19 14:34:00.000 231 21267.01 317.93 43006.92 47978.98 2019-08-19 14:34:01.000 231 21267.02 317.94 43006.92 47978.94 2019-08-19 14:34:02.000 231 21267.00 317.95 43006.93 47978.96 2019-08-19 14:34:03.000 231 21266.99 317.98 43006.92 47978.93 2019-08-19 14:34:04.000 231 21266.96 317.99 43006.90 47978.94 2019-08-19 14:34:05.000 231 21266.99 318.02 43006.87 47978.90 2019-08-19 14:34:06.000 231 21267.00 318.06 43006.85 47978.90 2019-08-19 14:34:07.000 231 21266.99 318.05 43006.88 47978.89 2019-08-19 14:34:08.000 231 21267.01 318.06 43006.86 47978.92 2019-08-19 14:34:09.000 231 21267.02 318.10 43006.83 47978.88 2019-08-19 14:34:10.000 231 21267.04 318.15 43006.82 47978.88 2019-08-19 14:34:11.000 231 21267.01 318.17 43006.81 47978.89 2019-08-19 14:34:12.000 231 21267.02 318.20 43006.79 47978.89 2019-08-19 14:34:13.000 231 21267.05 318.22 43006.78 47978.84 2019-08-19 14:34:14.000 231 21267.03 318.24 43006.75 47978.85 2019-08-19 14:34:15.000 231 21267.04 318.25 43006.75 47978.85 2019-08-19 14:34:16.000 231 21267.06 318.22 43006.77 47978.85 2019-08-19 14:34:17.000 231 21267.06 318.25 43006.75 47978.81 2019-08-19 14:34:18.000 231 21267.05 318.23 43006.75 47978.84 2019-08-19 14:34:19.000 231 21267.06 318.21 43006.72 47978.82 2019-08-19 14:34:20.000 231 21267.05 318.22 43006.71 47978.82 2019-08-19 14:34:21.000 231 21267.05 318.23 43006.73 47978.82 2019-08-19 14:34:22.000 231 21267.11 318.23 43006.73 47978.86 2019-08-19 14:34:23.000 231 21267.11 318.22 43006.75 47978.86 2019-08-19 14:34:24.000 231 21267.10 318.18 43006.72 47978.86 2019-08-19 14:34:25.000 231 21267.09 318.21 43006.73 47978.86 2019-08-19 14:34:26.000 231 21267.11 318.24 43006.72 47978.85 2019-08-19 14:34:27.000 231 21267.06 318.26 43006.68 47978.83 2019-08-19 14:34:28.000 231 21267.07 318.25 43006.70 47978.82 2019-08-19 14:34:29.000 231 21267.07 318.22 43006.70 47978.80 2019-08-19 14:34:30.000 231 21267.08 318.15 43006.72 47978.83 2019-08-19 14:34:31.000 231 21267.08 318.13 43006.75 47978.82 2019-08-19 14:34:32.000 231 21267.10 318.09 43006.79 47978.89 2019-08-19 14:34:33.000 231 21267.11 318.05 43006.81 47978.91 2019-08-19 14:34:34.000 231 21267.09 318.04 43006.82 47978.92 2019-08-19 14:34:35.000 231 21267.05 318.14 43006.81 47978.93 2019-08-19 14:34:36.000 231 21267.00 318.26 43006.78 47978.91 2019-08-19 14:34:37.000 231 21266.97 318.32 43006.72 47978.84 2019-08-19 14:34:38.000 231 21266.97 318.34 43006.64 47978.78 2019-08-19 14:34:39.000 231 21266.97 318.34 43006.61 47978.73 2019-08-19 14:34:40.000 231 21266.97 318.37 43006.60 47978.69 2019-08-19 14:34:41.000 231 21266.91 318.42 43006.53 47978.65 2019-08-19 14:34:42.000 231 21266.89 318.46 43006.45 47978.59 2019-08-19 14:34:43.000 231 21266.88 318.50 43006.41 47978.52 2019-08-19 14:34:44.000 231 21266.91 318.52 43006.37 47978.50 2019-08-19 14:34:45.000 231 21266.88 318.56 43006.37 47978.47 2019-08-19 14:34:46.000 231 21266.86 318.60 43006.35 47978.43 2019-08-19 14:34:47.000 231 21266.83 318.61 43006.29 47978.39 2019-08-19 14:34:48.000 231 21266.84 318.63 43006.23 47978.34 2019-08-19 14:34:49.000 231 21266.87 318.63 43006.22 47978.32 2019-08-19 14:34:50.000 231 21266.85 318.66 43006.20 47978.28 2019-08-19 14:34:51.000 231 21266.82 318.67 43006.19 47978.26 2019-08-19 14:34:52.000 231 21266.82 318.67 43006.15 47978.22 2019-08-19 14:34:53.000 231 21266.85 318.65 43006.13 47978.20 2019-08-19 14:34:54.000 231 21266.85 318.60 43006.15 47978.23 2019-08-19 14:34:55.000 231 21266.84 318.56 43006.20 47978.25 2019-08-19 14:34:56.000 231 21266.86 318.55 43006.21 47978.23 2019-08-19 14:34:57.000 231 21266.88 318.54 43006.20 47978.29 2019-08-19 14:34:58.000 231 21266.91 318.51 43006.25 47978.30 2019-08-19 14:34:59.000 231 21266.92 318.48 43006.27 47978.33 2019-08-19 14:35:00.000 231 21266.91 318.49 43006.24 47978.33 2019-08-19 14:35:01.000 231 21266.94 318.49 43006.28 47978.36 2019-08-19 14:35:02.000 231 21266.99 318.46 43006.28 47978.38 2019-08-19 14:35:03.000 231 21266.99 318.49 43006.27 47978.38 2019-08-19 14:35:04.000 231 21267.01 318.47 43006.29 47978.41 2019-08-19 14:35:05.000 231 21267.02 318.44 43006.29 47978.40 2019-08-19 14:35:06.000 231 21267.03 318.44 43006.28 47978.43 2019-08-19 14:35:07.000 231 21267.05 318.43 43006.29 47978.42 2019-08-19 14:35:08.000 231 21267.04 318.46 43006.30 47978.43 2019-08-19 14:35:09.000 231 21267.09 318.40 43006.32 47978.47 2019-08-19 14:35:10.000 231 21267.17 318.31 43006.35 47978.46 2019-08-19 14:35:11.000 231 21267.18 318.23 43006.42 47978.51 2019-08-19 14:35:12.000 231 21267.21 318.15 43006.47 47978.62 2019-08-19 14:35:13.000 231 21267.23 318.18 43006.49 47978.66 2019-08-19 14:35:14.000 231 21267.22 318.18 43006.57 47978.70 2019-08-19 14:35:15.000 231 21267.23 318.15 43006.60 47978.72 2019-08-19 14:35:16.000 231 21267.21 318.14 43006.60 47978.74 2019-08-19 14:35:17.000 231 21267.16 318.15 43006.65 47978.78 2019-08-19 14:35:18.000 231 21267.11 318.16 43006.66 47978.74 2019-08-19 14:35:19.000 231 21267.09 318.22 43006.63 47978.74 2019-08-19 14:35:20.000 231 21267.05 318.33 43006.57 47978.70 2019-08-19 14:35:21.000 231 21267.01 318.41 43006.50 47978.64 2019-08-19 14:35:22.000 231 21267.00 318.46 43006.48 47978.60 2019-08-19 14:35:23.000 231 21266.96 318.50 43006.40 47978.51 2019-08-19 14:35:24.000 231 21266.93 318.54 43006.33 47978.47 2019-08-19 14:35:25.000 231 21266.91 318.58 43006.29 47978.40 2019-08-19 14:35:26.000 231 21266.95 318.51 43006.29 47978.40 2019-08-19 14:35:27.000 231 21266.97 318.46 43006.31 47978.36 2019-08-19 14:35:28.000 231 21266.97 318.46 43006.31 47978.43 2019-08-19 14:35:29.000 231 21266.96 318.49 43006.33 47978.39 2019-08-19 14:35:30.000 231 21266.93 318.52 43006.31 47978.43 2019-08-19 14:35:31.000 231 21266.93 318.53 43006.32 47978.38 2019-08-19 14:35:32.000 231 21266.93 318.49 43006.32 47978.38 2019-08-19 14:35:33.000 231 21266.95 318.46 43006.31 47978.36 2019-08-19 14:35:34.000 231 21266.99 318.43 43006.33 47978.38 2019-08-19 14:35:35.000 231 21266.97 318.39 43006.32 47978.44 2019-08-19 14:35:36.000 231 21267.00 318.32 43006.33 47978.44 2019-08-19 14:35:37.000 231 21266.98 318.31 43006.37 47978.47 2019-08-19 14:35:38.000 231 21267.01 318.26 43006.45 47978.52 2019-08-19 14:35:39.000 231 21267.01 318.19 43006.53 47978.57 2019-08-19 14:35:40.000 231 21267.03 318.18 43006.54 47978.63 2019-08-19 14:35:41.000 231 21267.03 318.16 43006.58 47978.62 2019-08-19 14:35:42.000 231 21267.01 318.16 43006.58 47978.66 2019-08-19 14:35:43.000 231 21267.05 318.13 43006.60 47978.67 2019-08-19 14:35:44.000 231 21267.05 318.10 43006.59 47978.67 2019-08-19 14:35:45.000 231 21267.04 318.08 43006.62 47978.73 2019-08-19 14:35:46.000 231 21267.03 318.08 43006.66 47978.72 2019-08-19 14:35:47.000 231 21267.02 318.04 43006.70 47978.74 2019-08-19 14:35:48.000 231 21267.04 318.00 43006.72 47978.74 2019-08-19 14:35:49.000 231 21266.99 318.00 43006.70 47978.77 2019-08-19 14:35:50.000 231 21266.99 318.01 43006.71 47978.76 2019-08-19 14:35:51.000 231 21267.00 317.98 43006.75 47978.79 2019-08-19 14:35:52.000 231 21267.01 318.00 43006.72 47978.80 2019-08-19 14:35:53.000 231 21267.01 317.98 43006.72 47978.82 2019-08-19 14:35:54.000 231 21267.06 317.96 43006.74 47978.83 2019-08-19 14:35:55.000 231 21267.03 317.99 43006.75 47978.85 2019-08-19 14:35:56.000 231 21267.04 317.99 43006.79 47978.86 2019-08-19 14:35:57.000 231 21267.06 317.97 43006.81 47978.87 2019-08-19 14:35:58.000 231 21267.06 317.98 43006.81 47978.90 2019-08-19 14:35:59.000 231 21267.01 317.97 43006.83 47978.87 2019-08-19 14:36:00.000 231 21267.03 317.97 43006.82 47978.92 2019-08-19 14:36:01.000 231 21267.08 317.96 43006.84 47978.91 2019-08-19 14:36:02.000 231 21267.10 317.96 43006.85 47978.89 2019-08-19 14:36:03.000 231 21267.08 317.95 43006.84 47978.92 2019-08-19 14:36:04.000 231 21267.08 317.98 43006.82 47978.93 2019-08-19 14:36:05.000 231 21267.07 317.99 43006.80 47978.94 2019-08-19 14:36:06.000 231 21267.05 317.99 43006.82 47978.94 2019-08-19 14:36:07.000 231 21267.08 318.01 43006.82 47978.89 2019-08-19 14:36:08.000 231 21267.07 317.99 43006.82 47978.89 2019-08-19 14:36:09.000 231 21267.05 317.99 43006.82 47978.89 2019-08-19 14:36:10.000 231 21267.06 317.98 43006.83 47978.89 2019-08-19 14:36:11.000 231 21267.03 317.99 43006.81 47978.90 2019-08-19 14:36:12.000 231 21267.04 318.01 43006.79 47978.89 2019-08-19 14:36:13.000 231 21267.08 317.98 43006.80 47978.88 2019-08-19 14:36:14.000 231 21267.05 317.95 43006.80 47978.92 2019-08-19 14:36:15.000 231 21267.06 317.95 43006.80 47978.87 2019-08-19 14:36:16.000 231 21267.05 317.99 43006.81 47978.90 2019-08-19 14:36:17.000 231 21267.08 317.96 43006.80 47978.91 2019-08-19 14:36:18.000 231 21267.10 317.96 43006.77 47978.90 2019-08-19 14:36:19.000 231 21267.10 317.94 43006.77 47978.91 2019-08-19 14:36:20.000 231 21267.09 317.90 43006.75 47978.88 2019-08-19 14:36:21.000 231 21267.12 317.87 43006.79 47978.94 2019-08-19 14:36:22.000 231 21267.14 317.91 43006.81 47978.94 2019-08-19 14:36:23.000 231 21267.15 317.89 43006.81 47978.95 2019-08-19 14:36:24.000 231 21267.19 317.88 43006.82 47978.95 2019-08-19 14:36:25.000 231 21267.20 317.85 43006.82 47978.99 2019-08-19 14:36:26.000 231 21267.19 317.84 43006.85 47979.00 2019-08-19 14:36:27.000 231 21267.19 317.79 43006.88 47979.00 2019-08-19 14:36:28.000 231 21267.18 317.74 43006.93 47979.03 2019-08-19 14:36:29.000 231 21267.18 317.69 43006.94 47979.03 2019-08-19 14:36:30.000 231 21267.17 317.63 43006.97 47979.06 2019-08-19 14:36:31.000 231 21267.21 317.62 43006.97 47979.05 2019-08-19 14:36:32.000 231 21267.21 317.60 43007.01 47979.11 2019-08-19 14:36:33.000 231 21267.22 317.57 43006.99 47979.13 2019-08-19 14:36:34.000 231 21267.23 317.58 43007.00 47979.15 2019-08-19 14:36:35.000 231 21267.25 317.60 43007.02 47979.17 2019-08-19 14:36:36.000 231 21267.27 317.57 43007.02 47979.19 2019-08-19 14:36:37.000 231 21267.24 317.56 43007.05 47979.19 2019-08-19 14:36:38.000 231 21267.24 317.58 43007.04 47979.22 2019-08-19 14:36:39.000 231 21267.22 317.57 43007.05 47979.20 2019-08-19 14:36:40.000 231 21267.23 317.56 43007.09 47979.22 2019-08-19 14:36:41.000 231 21267.25 317.57 43007.08 47979.21 2019-08-19 14:36:42.000 231 21267.23 317.57 43007.08 47979.24 2019-08-19 14:36:43.000 231 21267.25 317.55 43007.09 47979.21 2019-08-19 14:36:44.000 231 21267.24 317.55 43007.09 47979.20 2019-08-19 14:36:45.000 231 21267.23 317.55 43007.08 47979.22 2019-08-19 14:36:46.000 231 21267.26 317.57 43007.07 47979.23 2019-08-19 14:36:47.000 231 21267.27 317.59 43007.08 47979.23 2019-08-19 14:36:48.000 231 21267.32 317.60 43007.08 47979.24 2019-08-19 14:36:49.000 231 21267.32 317.58 43007.08 47979.23 2019-08-19 14:36:50.000 231 21267.31 317.56 43007.07 47979.22 2019-08-19 14:36:51.000 231 21267.28 317.56 43007.12 47979.22 2019-08-19 14:36:52.000 231 21267.26 317.53 43007.11 47979.25 2019-08-19 14:36:53.000 231 21267.25 317.54 43007.11 47979.25 2019-08-19 14:36:54.000 231 21267.21 317.53 43007.12 47979.22 2019-08-19 14:36:55.000 231 21267.21 317.52 43007.13 47979.25 2019-08-19 14:36:56.000 231 21267.22 317.50 43007.13 47979.26 2019-08-19 14:36:57.000 231 21267.19 317.53 43007.14 47979.27 2019-08-19 14:36:58.000 231 21267.22 317.53 43007.10 47979.24 2019-08-19 14:36:59.000 231 21267.24 317.50 43007.10 47979.24 2019-08-19 14:37:00.000 231 21267.25 317.50 43007.15 47979.25 2019-08-19 14:37:01.000 231 21267.23 317.52 43007.10 47979.19 2019-08-19 14:37:02.000 231 21267.20 317.48 43007.09 47979.23 2019-08-19 14:37:03.000 231 21267.21 317.45 43007.09 47979.21 2019-08-19 14:37:04.000 231 21267.21 317.45 43007.11 47979.22 2019-08-19 14:37:05.000 231 21267.19 317.45 43007.10 47979.21 2019-08-19 14:37:06.000 231 21267.16 317.43 43007.07 47979.19 2019-08-19 14:37:07.000 231 21267.14 317.44 43007.07 47979.15 2019-08-19 14:37:08.000 231 21267.13 317.46 43007.06 47979.14 2019-08-19 14:37:09.000 231 21267.12 317.45 43007.03 47979.12 2019-08-19 14:37:10.000 231 21267.15 317.48 43007.02 47979.08 2019-08-19 14:37:11.000 231 21267.17 317.50 43007.05 47979.12 2019-08-19 14:37:12.000 231 21267.19 317.52 43007.05 47979.13 2019-08-19 14:37:13.000 231 21267.16 317.50 43007.09 47979.15 2019-08-19 14:37:14.000 231 21267.16 317.48 43007.06 47979.13 2019-08-19 14:37:15.000 231 21267.15 317.46 43007.04 47979.14 2019-08-19 14:37:16.000 231 21267.15 317.46 43007.04 47979.17 2019-08-19 14:37:17.000 231 21267.14 317.45 43007.07 47979.15 2019-08-19 14:37:18.000 231 21267.12 317.41 43007.10 47979.16 2019-08-19 14:37:19.000 231 21267.14 317.40 43007.14 47979.18 2019-08-19 14:37:20.000 231 21267.15 317.39 43007.17 47979.18 2019-08-19 14:37:21.000 231 21267.18 317.34 43007.16 47979.20 2019-08-19 14:37:22.000 231 21267.19 317.30 43007.22 47979.27 2019-08-19 14:37:23.000 231 21267.21 317.30 43007.26 47979.30 2019-08-19 14:37:24.000 231 21267.20 317.29 43007.29 47979.34 2019-08-19 14:37:25.000 231 21267.21 317.28 43007.32 47979.37 2019-08-19 14:37:26.000 231 21267.23 317.27 43007.37 47979.42 2019-08-19 14:37:27.000 231 21267.25 317.30 43007.37 47979.40 2019-08-19 14:37:28.000 231 21267.22 317.36 43007.37 47979.44 2019-08-19 14:37:29.000 231 21267.22 317.35 43007.40 47979.44 2019-08-19 14:37:30.000 231 21267.24 317.38 43007.37 47979.43 2019-08-19 14:37:31.000 231 21267.22 317.37 43007.35 47979.41 2019-08-19 14:37:32.000 231 21267.24 317.35 43007.35 47979.41 2019-08-19 14:37:33.000 231 21267.22 317.40 43007.36 47979.42 2019-08-19 14:37:34.000 231 21267.20 317.40 43007.33 47979.41 2019-08-19 14:37:35.000 231 21267.20 317.43 43007.30 47979.38 2019-08-19 14:37:36.000 231 21267.21 317.45 43007.30 47979.37 2019-08-19 14:37:37.000 231 21267.19 317.45 43007.30 47979.37 2019-08-19 14:37:38.000 231 21267.19 317.44 43007.30 47979.37 2019-08-19 14:37:39.000 231 21267.22 317.46 43007.28 47979.34 2019-08-19 14:37:40.000 231 21267.22 317.46 43007.28 47979.36 2019-08-19 14:37:41.000 231 21267.18 317.47 43007.28 47979.33 2019-08-19 14:37:42.000 231 21267.21 317.47 43007.27 47979.33 2019-08-19 14:37:43.000 231 21267.22 317.47 43007.22 47979.32 2019-08-19 14:37:44.000 231 21267.19 317.50 43007.26 47979.34 2019-08-19 14:37:45.000 231 21267.20 317.51 43007.25 47979.33 2019-08-19 14:37:46.000 231 21267.20 317.48 43007.25 47979.34 2019-08-19 14:37:47.000 231 21267.19 317.48 43007.23 47979.34 2019-08-19 14:37:48.000 231 21267.20 317.47 43007.26 47979.34 2019-08-19 14:37:49.000 231 21267.25 317.48 43007.27 47979.37 2019-08-19 14:37:50.000 231 21267.24 317.47 43007.30 47979.36 2019-08-19 14:37:51.000 231 21267.22 317.48 43007.26 47979.39 2019-08-19 14:37:52.000 231 21267.24 317.46 43007.30 47979.41 2019-08-19 14:37:53.000 231 21267.22 317.48 43007.32 47979.42 2019-08-19 14:37:54.000 231 21267.21 317.48 43007.30 47979.42 2019-08-19 14:37:55.000 231 21267.19 317.49 43007.30 47979.41 2019-08-19 14:37:56.000 231 21267.21 317.47 43007.32 47979.39 2019-08-19 14:37:57.000 231 21267.18 317.53 43007.32 47979.39 2019-08-19 14:37:58.000 231 21267.13 317.57 43007.32 47979.38 2019-08-19 14:37:59.000 231 21267.13 317.57 43007.28 47979.36 2019-08-19 14:38:00.000 231 21267.10 317.58 43007.29 47979.30 2019-08-19 14:38:01.000 231 21267.05 317.63 43007.25 47979.31 2019-08-19 14:38:02.000 231 21266.97 317.73 43007.20 47979.26 2019-08-19 14:38:03.000 231 21266.93 317.77 43007.14 47979.18 2019-08-19 14:38:04.000 231 21266.92 317.77 43007.09 47979.15 2019-08-19 14:38:05.000 231 21266.91 317.79 43007.06 47979.06 2019-08-19 14:38:06.000 231 21266.88 317.82 43007.04 47979.02 2019-08-19 14:38:07.000 231 21266.90 317.83 43007.04 47979.01 2019-08-19 14:38:08.000 231 21266.87 317.85 43006.98 47978.95 2019-08-19 14:38:09.000 231 21266.81 317.84 43007.00 47978.91 2019-08-19 14:38:10.000 231 21266.82 317.82 43007.00 47978.93 2019-08-19 14:38:11.000 231 21266.85 317.81 43006.99 47978.91 2019-08-19 14:38:12.000 231 21266.82 317.84 43006.99 47978.92 2019-08-19 14:38:13.000 231 21266.77 317.97 43006.90 47978.87 2019-08-19 14:38:14.000 231 21266.72 318.11 43006.84 47978.82 2019-08-19 14:38:15.000 231 21266.68 318.16 43006.77 47978.72 2019-08-19 14:38:16.000 231 21266.66 318.14 43006.71 47978.61 2019-08-19 14:38:17.000 231 21266.68 318.11 43006.60 47978.56 2019-08-19 14:38:18.000 231 21266.72 318.06 43006.63 47978.54 2019-08-19 14:38:19.000 231 21266.77 317.97 43006.67 47978.54 2019-08-19 14:38:20.000 231 21266.79 317.94 43006.69 47978.56 2019-08-19 14:38:21.000 231 21266.73 317.96 43006.67 47978.60 2019-08-19 14:38:22.000 231 21266.68 318.07 43006.65 47978.58 2019-08-19 14:38:23.000 231 21266.68 318.10 43006.64 47978.55 2019-08-19 14:38:24.000 231 21266.61 318.13 43006.61 47978.49 2019-08-19 14:38:25.000 231 21266.58 318.17 43006.54 47978.43 2019-08-19 14:38:26.000 231 21266.56 318.21 43006.49 47978.36 2019-08-19 14:38:27.000 231 21266.53 318.22 43006.48 47978.34 2019-08-19 14:38:28.000 231 21266.49 318.23 43006.49 47978.31 2019-08-19 14:38:29.000 231 21266.48 318.21 43006.48 47978.29 2019-08-19 14:38:30.000 231 21266.51 318.16 43006.49 47978.29 2019-08-19 14:38:31.000 231 21266.51 318.13 43006.51 47978.27 2019-08-19 14:38:32.000 231 21266.49 318.15 43006.51 47978.30 2019-08-19 14:38:33.000 231 21266.48 318.15 43006.53 47978.32 2019-08-19 14:38:34.000 231 21266.46 318.13 43006.50 47978.30 2019-08-19 14:38:35.000 231 21266.48 318.11 43006.52 47978.31 2019-08-19 14:38:36.000 231 21266.52 318.04 43006.53 47978.34 2019-08-19 14:38:37.000 231 21266.51 318.00 43006.61 47978.38 2019-08-19 14:38:38.000 231 21266.50 318.03 43006.65 47978.44 2019-08-19 14:38:39.000 231 21266.47 318.07 43006.64 47978.41 2019-08-19 14:38:40.000 231 21266.49 318.06 43006.64 47978.44 2019-08-19 14:38:41.000 231 21266.49 318.01 43006.67 47978.43 2019-08-19 14:38:42.000 231 21266.53 317.96 43006.70 47978.47 2019-08-19 14:38:43.000 231 21266.58 317.87 43006.75 47978.51 2019-08-19 14:38:44.000 231 21266.60 317.84 43006.79 47978.58 2019-08-19 14:38:45.000 231 21266.64 317.78 43006.84 47978.65 2019-08-19 14:38:46.000 231 21266.65 317.76 43006.89 47978.68 2019-08-19 14:38:47.000 231 21266.66 317.73 43006.92 47978.74 2019-08-19 14:38:48.000 231 21266.63 317.72 43006.99 47978.77 2019-08-19 14:38:49.000 231 21266.65 317.73 43006.99 47978.83 2019-08-19 14:38:50.000 231 21266.67 317.69 43006.99 47978.82 2019-08-19 14:38:51.000 231 21266.64 317.69 43007.03 47978.82 2019-08-19 14:38:52.000 231 21266.64 317.69 43007.05 47978.83 2019-08-19 14:38:53.000 231 21266.64 317.68 43007.02 47978.85 2019-08-19 14:38:54.000 231 21266.69 317.71 43007.02 47978.85 2019-08-19 14:38:55.000 231 21266.68 317.69 43007.04 47978.85 2019-08-19 14:38:56.000 231 21266.67 317.71 43007.06 47978.89 2019-08-19 14:38:57.000 231 21266.70 317.69 43007.08 47978.92 2019-08-19 14:38:58.000 231 21266.72 317.70 43007.07 47978.89 2019-08-19 14:38:59.000 231 21266.70 317.72 43007.05 47978.89 2019-08-19 14:39:00.000 231 21266.71 317.72 43007.03 47978.90 2019-08-19 14:39:01.000 231 21266.70 317.71 43007.06 47978.89 2019-08-19 14:39:02.000 231 21266.70 317.72 43007.01 47978.89 2019-08-19 14:39:03.000 231 21266.68 317.74 43007.03 47978.88 2019-08-19 14:39:04.000 231 21266.66 317.73 43007.03 47978.90 2019-08-19 14:39:05.000 231 21266.67 317.68 43007.02 47978.88 2019-08-19 14:39:06.000 231 21266.69 317.68 43007.04 47978.89 2019-08-19 14:39:07.000 231 21266.66 317.68 43007.04 47978.86 2019-08-19 14:39:08.000 231 21266.68 317.69 43007.02 47978.88 2019-08-19 14:39:09.000 231 21266.65 317.70 43007.01 47978.88 2019-08-19 14:39:10.000 231 21266.63 317.68 43007.03 47978.87 2019-08-19 14:39:11.000 231 21266.63 317.69 43007.00 47978.86 2019-08-19 14:39:12.000 231 21266.65 317.68 43007.00 47978.86 2019-08-19 14:39:13.000 231 21266.70 317.66 43007.01 47978.85 2019-08-19 14:39:14.000 231 21266.70 317.65 43007.00 47978.87 2019-08-19 14:39:15.000 231 21266.72 317.64 43007.01 47978.88 2019-08-19 14:39:16.000 231 21266.74 317.65 43007.01 47978.83 2019-08-19 14:39:17.000 231 21266.76 317.65 43006.99 47978.87 2019-08-19 14:39:18.000 231 21266.73 317.66 43006.99 47978.85 2019-08-19 14:39:19.000 231 21266.75 317.66 43006.99 47978.89 2019-08-19 14:39:20.000 231 21266.76 317.66 43007.00 47978.85 2019-08-19 14:39:21.000 231 21266.73 317.65 43007.02 47978.85 2019-08-19 14:39:22.000 231 21266.75 317.65 43006.95 47978.84 2019-08-19 14:39:23.000 231 21266.73 317.64 43006.96 47978.84 2019-08-19 14:39:24.000 231 21266.76 317.65 43006.95 47978.85 2019-08-19 14:39:25.000 231 21266.75 317.68 43006.97 47978.83 2019-08-19 14:39:26.000 231 21266.75 317.68 43006.98 47978.83 2019-08-19 14:39:27.000 231 21266.74 317.66 43006.97 47978.84 2019-08-19 14:39:28.000 231 21266.76 317.65 43006.95 47978.83 2019-08-19 14:39:29.000 231 21266.78 317.64 43006.96 47978.86 2019-08-19 14:39:30.000 231 21266.83 317.58 43006.98 47978.86 2019-08-19 14:39:31.000 231 21266.84 317.59 43007.01 47978.88 2019-08-19 14:39:32.000 231 21266.86 317.60 43007.01 47978.91 2019-08-19 14:39:33.000 231 21266.85 317.59 43007.00 47978.94 2019-08-19 14:39:34.000 231 21266.80 317.58 43006.99 47978.90 2019-08-19 14:39:35.000 231 21266.82 317.59 43006.98 47978.92 2019-08-19 14:39:36.000 231 21266.84 317.61 43007.02 47978.94 2019-08-19 14:39:37.000 231 21266.80 317.62 43006.99 47978.90 2019-08-19 14:39:38.000 231 21266.80 317.65 43006.98 47978.88 2019-08-19 14:39:39.000 231 21266.78 317.63 43006.93 47978.93 2019-08-19 14:39:40.000 231 21266.77 317.64 43006.95 47978.90 2019-08-19 14:39:41.000 231 21266.79 317.66 43006.94 47978.87 2019-08-19 14:39:42.000 231 21266.81 317.67 43006.93 47978.86 2019-08-19 14:39:43.000 231 21266.81 317.67 43006.93 47978.87 2019-08-19 14:39:44.000 231 21266.79 317.71 43006.89 47978.85 2019-08-19 14:39:45.000 231 21266.81 317.73 43006.88 47978.80 2019-08-19 14:39:46.000 231 21266.83 317.73 43006.87 47978.81 2019-08-19 14:39:47.000 231 21266.85 317.73 43006.86 47978.80 2019-08-19 14:39:48.000 231 21266.83 317.75 43006.81 47978.81 2019-08-19 14:39:49.000 231 21266.81 317.77 43006.79 47978.82 2019-08-19 14:39:50.000 231 21266.81 317.79 43006.80 47978.77 2019-08-19 14:39:51.000 231 21266.81 317.78 43006.78 47978.77 2019-08-19 14:39:52.000 231 21266.81 317.79 43006.78 47978.72 2019-08-19 14:39:53.000 231 21266.82 317.80 43006.78 47978.71 2019-08-19 14:39:54.000 231 21266.83 317.78 43006.76 47978.74 2019-08-19 14:39:55.000 231 21266.84 317.79 43006.72 47978.71 2019-08-19 14:39:56.000 231 21266.86 317.76 43006.74 47978.71 2019-08-19 14:39:57.000 231 21266.90 317.71 43006.77 47978.76 2019-08-19 14:39:58.000 231 21266.87 317.70 43006.79 47978.76 2019-08-19 14:39:59.000 231 21266.88 317.71 43006.81 47978.79 2019-08-19 14:40:00.000 231 21266.88 317.75 43006.79 47978.77 2019-08-19 14:40:01.000 231 21266.90 317.74 43006.79 47978.80 2019-08-19 14:40:02.000 231 21266.95 317.73 43006.79 47978.79 2019-08-19 14:40:03.000 231 21266.93 317.74 43006.78 47978.80 2019-08-19 14:40:04.000 231 21266.93 317.76 43006.78 47978.79 2019-08-19 14:40:05.000 231 21266.93 317.73 43006.77 47978.83 2019-08-19 14:40:06.000 231 21266.93 317.71 43006.82 47978.84 2019-08-19 14:40:07.000 231 21266.92 317.73 43006.82 47978.81 2019-08-19 14:40:08.000 231 21266.86 317.79 43006.81 47978.81 2019-08-19 14:40:09.000 231 21266.85 317.82 43006.78 47978.79 2019-08-19 14:40:10.000 231 21266.86 317.83 43006.75 47978.75 2019-08-19 14:40:11.000 231 21266.87 317.83 43006.74 47978.72 2019-08-19 14:40:12.000 231 21266.88 317.78 43006.75 47978.73 2019-08-19 14:40:13.000 231 21266.87 317.76 43006.71 47978.71 2019-08-19 14:40:14.000 231 21266.87 317.75 43006.73 47978.71 2019-08-19 14:40:15.000 231 21266.90 317.74 43006.75 47978.75 2019-08-19 14:40:16.000 231 21266.90 317.70 43006.76 47978.75 2019-08-19 14:40:17.000 231 21266.92 317.67 43006.80 47978.75 2019-08-19 14:40:18.000 231 21266.93 317.68 43006.79 47978.79 2019-08-19 14:40:19.000 231 21266.93 317.65 43006.80 47978.82 2019-08-19 14:40:20.000 231 21266.96 317.60 43006.85 47978.84 2019-08-19 14:40:21.000 231 21267.00 317.52 43006.88 47978.86 2019-08-19 14:40:22.000 231 21267.01 317.48 43006.91 47978.91 2019-08-19 14:40:23.000 231 21267.02 317.50 43006.93 47978.93 2019-08-19 14:40:24.000 231 21267.04 317.49 43006.96 47978.98 2019-08-19 14:40:25.000 231 21267.06 317.46 43007.00 47978.99 2019-08-19 14:40:26.000 231 21267.04 317.46 43007.02 47979.03 2019-08-19 14:40:27.000 231 21267.02 317.47 43007.00 47979.03 2019-08-19 14:40:28.000 231 21267.05 317.46 43007.03 47979.06 2019-08-19 14:40:29.000 231 21267.09 317.43 43007.06 47979.11 2019-08-19 14:40:30.000 231 21267.12 317.40 43007.04 47979.11 2019-08-19 14:40:31.000 231 21267.16 317.38 43007.07 47979.15 2019-08-19 14:40:32.000 231 21267.17 317.34 43007.14 47979.18 2019-08-19 14:40:33.000 231 21267.16 317.35 43007.18 47979.20 2019-08-19 14:40:34.000 231 21267.18 317.34 43007.21 47979.25 2019-08-19 14:40:35.000 231 21267.20 317.31 43007.24 47979.25 2019-08-19 14:40:36.000 231 21267.22 317.29 43007.24 47979.27 2019-08-19 14:40:37.000 231 21267.20 317.29 43007.23 47979.27 2019-08-19 14:40:38.000 231 21267.19 317.28 43007.24 47979.30 2019-08-19 14:40:39.000 231 21267.19 317.26 43007.27 47979.29 2019-08-19 14:40:40.000 231 21267.20 317.29 43007.26 47979.31 2019-08-19 14:40:41.000 231 21267.19 317.29 43007.27 47979.30 2019-08-19 14:40:42.000 231 21267.18 317.29 43007.27 47979.31 2019-08-19 14:40:43.000 231 21267.21 317.27 43007.28 47979.31 2019-08-19 14:40:44.000 231 21267.22 317.28 43007.25 47979.30 2019-08-19 14:40:45.000 231 21267.21 317.28 43007.25 47979.31 2019-08-19 14:40:46.000 231 21267.22 317.29 43007.23 47979.30 2019-08-19 14:40:47.000 231 21267.21 317.30 43007.23 47979.35 2019-08-19 14:40:48.000 231 21267.20 317.30 43007.25 47979.30 2019-08-19 14:40:49.000 231 21267.18 317.28 43007.23 47979.31 2019-08-19 14:40:50.000 231 21267.19 317.26 43007.21 47979.31 2019-08-19 14:40:51.000 231 21267.21 317.26 43007.25 47979.31 2019-08-19 14:40:52.000 231 21267.18 317.29 43007.23 47979.31 2019-08-19 14:40:53.000 231 21267.19 317.30 43007.21 47979.31 2019-08-19 14:40:54.000 231 21267.22 317.30 43007.20 47979.30 2019-08-19 14:40:55.000 231 21267.22 317.27 43007.23 47979.34 2019-08-19 14:40:56.000 231 21267.24 317.30 43007.20 47979.29 2019-08-19 14:40:57.000 231 21267.25 317.31 43007.18 47979.31 2019-08-19 14:40:58.000 231 21267.26 317.33 43007.18 47979.29 2019-08-19 14:40:59.000 231 21267.21 317.36 43007.17 47979.29 2019-08-19 14:41:00.000 231 21267.19 317.39 43007.14 47979.28 2019-08-19 14:41:01.000 231 21267.20 317.41 43007.10 47979.21 2019-08-19 14:41:02.000 231 21267.22 317.42 43007.09 47979.20 2019-08-19 14:41:03.000 231 21267.21 317.41 43007.06 47979.15 2019-08-19 14:41:04.000 231 21267.22 317.39 43007.04 47979.14 2019-08-19 14:41:05.000 231 21267.19 317.41 43007.05 47979.13 2019-08-19 14:41:06.000 231 21267.20 317.41 43007.01 47979.17 2019-08-19 14:41:07.000 231 21267.23 317.45 43007.03 47979.11 2019-08-19 14:41:08.000 231 21267.23 317.46 43007.01 47979.12 2019-08-19 14:41:09.000 231 21267.22 317.48 43007.00 47979.11 2019-08-19 14:41:10.000 231 21267.24 317.48 43006.99 47979.13 2019-08-19 14:41:11.000 231 21267.24 317.48 43006.96 47979.10 2019-08-19 14:41:12.000 231 21267.23 317.45 43006.98 47979.11 2019-08-19 14:41:13.000 231 21267.23 317.46 43006.99 47979.10 2019-08-19 14:41:14.000 231 21267.23 317.49 43006.99 47979.13 2019-08-19 14:41:15.000 231 21267.25 317.48 43007.01 47979.13 2019-08-19 14:41:16.000 231 21267.26 317.49 43007.01 47979.13 2019-08-19 14:41:17.000 231 21267.28 317.46 43007.02 47979.12 2019-08-19 14:41:18.000 231 21267.30 317.46 43007.04 47979.16 2019-08-19 14:41:19.000 231 21267.29 317.47 43007.06 47979.15 2019-08-19 14:41:20.000 231 21267.31 317.47 43007.05 47979.15 2019-08-19 14:41:21.000 231 21267.31 317.44 43007.03 47979.17 2019-08-19 14:41:22.000 231 21267.30 317.43 43007.02 47979.17 2019-08-19 14:41:23.000 231 21267.28 317.43 43007.05 47979.17 2019-08-19 14:41:24.000 231 21267.32 317.42 43007.04 47979.16 2019-08-19 14:41:25.000 231 21267.33 317.42 43007.01 47979.17 2019-08-19 14:41:26.000 231 21267.31 317.44 43007.05 47979.19 2019-08-19 14:41:27.000 231 21267.31 317.42 43007.02 47979.16 2019-08-19 14:41:28.000 231 21267.31 317.41 43007.01 47979.19 2019-08-19 14:41:29.000 231 21267.31 317.43 43007.00 47979.18 2019-08-19 14:41:30.000 231 21267.34 317.43 43007.01 47979.20 2019-08-19 14:41:31.000 231 21267.33 317.43 43007.00 47979.15 2019-08-19 14:41:32.000 231 21267.29 317.46 43006.99 47979.14 2019-08-19 14:41:33.000 231 21267.22 317.49 43006.96 47979.12 2019-08-19 14:41:34.000 231 21267.19 317.49 43006.91 47979.08 2019-08-19 14:41:35.000 231 21267.17 317.49 43006.89 47979.02 2019-08-19 14:41:36.000 231 21267.18 317.49 43006.89 47978.98 2019-08-19 14:41:37.000 231 21267.18 317.49 43006.86 47978.94 2019-08-19 14:41:38.000 231 21267.15 317.53 43006.83 47978.91 2019-08-19 14:41:39.000 231 21267.15 317.54 43006.83 47978.90 2019-08-19 14:41:40.000 231 21267.12 317.56 43006.83 47978.93 2019-08-19 14:41:41.000 231 21267.12 317.57 43006.81 47978.91 2019-08-19 14:41:42.000 231 21267.11 317.58 43006.79 47978.91 2019-08-19 14:41:43.000 231 21267.13 317.58 43006.80 47978.89 2019-08-19 14:41:44.000 231 21267.15 317.61 43006.80 47978.93 2019-08-19 14:41:45.000 231 21267.15 317.65 43006.85 47978.93 2019-08-19 14:41:46.000 231 21267.14 317.67 43006.84 47978.91 2019-08-19 14:41:47.000 231 21267.14 317.73 43006.77 47978.90 2019-08-19 14:41:48.000 231 21267.13 317.76 43006.72 47978.88 2019-08-19 14:41:49.000 231 21267.11 317.79 43006.70 47978.86 2019-08-19 14:41:50.000 231 21267.14 317.84 43006.68 47978.82 2019-08-19 14:41:51.000 231 21267.17 317.85 43006.68 47978.80 2019-08-19 14:41:52.000 231 21267.18 317.83 43006.68 47978.81 2019-08-19 14:41:53.000 231 21267.22 317.87 43006.64 47978.79 2019-08-19 14:41:54.000 231 21267.29 317.95 43006.59 47978.78 2019-08-19 14:41:55.000 231 21267.38 317.99 43006.58 47978.83 2019-08-19 14:41:56.000 231 21267.46 317.99 43006.58 47978.82 2019-08-19 14:41:57.000 231 21267.44 318.01 43006.55 47978.82 2019-08-19 14:41:58.000 231 21267.43 318.00 43006.56 47978.79 2019-08-19 14:41:59.000 231 21267.42 318.00 43006.55 47978.81 2019-08-19 14:42:00.000 231 21267.41 318.00 43006.53 47978.77 2019-08-19 14:42:01.000 231 21267.38 318.06 43006.49 47978.76 2019-08-19 14:42:02.000 231 21267.36 318.07 43006.53 47978.76 2019-08-19 14:42:03.000 231 21267.37 318.07 43006.51 47978.77 2019-08-19 14:42:04.000 231 21267.33 318.07 43006.53 47978.73 2019-08-19 14:42:05.000 231 21267.32 318.08 43006.53 47978.75 2019-08-19 14:42:06.000 231 21267.31 318.08 43006.53 47978.77 2019-08-19 14:42:07.000 231 21267.28 318.08 43006.52 47978.73 2019-08-19 14:42:08.000 231 21267.26 318.09 43006.53 47978.71 2019-08-19 14:42:09.000 231 21267.27 318.09 43006.52 47978.73 2019-08-19 14:42:10.000 231 21267.33 318.11 43006.51 47978.72 2019-08-19 14:42:11.000 231 21267.36 318.18 43006.52 47978.72 2019-08-19 14:42:12.000 231 21267.38 318.21 43006.52 47978.73 2019-08-19 14:42:13.000 231 21267.38 318.26 43006.51 47978.74 2019-08-19 14:42:14.000 231 21267.33 318.38 43006.45 47978.71 2019-08-19 14:42:15.000 231 21267.29 318.54 43006.33 47978.63 2019-08-19 14:42:16.000 231 21267.27 318.61 43006.21 47978.56 2019-08-19 14:42:17.000 231 21267.26 318.64 43006.17 47978.40 2019-08-19 14:42:18.000 231 21267.27 318.66 43006.11 47978.37 2019-08-19 14:42:19.000 231 21267.25 318.69 43006.07 47978.29 2019-08-19 14:42:20.000 231 21267.24 318.66 43006.04 47978.28 2019-08-19 14:42:21.000 231 21267.28 318.60 43006.04 47978.24 2019-08-19 14:42:22.000 231 21267.34 318.51 43006.06 47978.32 2019-08-19 14:42:23.000 231 21267.43 318.42 43006.14 47978.37 2019-08-19 14:42:24.000 231 21267.44 318.37 43006.24 47978.42 2019-08-19 14:42:25.000 231 21267.43 318.39 43006.27 47978.51 2019-08-19 14:42:26.000 231 21267.46 318.41 43006.29 47978.54 2019-08-19 14:42:27.000 231 21267.44 318.43 43006.31 47978.57 2019-08-19 14:42:28.000 231 21267.42 318.43 43006.30 47978.56 2019-08-19 14:42:29.000 231 21267.46 318.37 43006.36 47978.59 2019-08-19 14:42:30.000 231 21267.44 318.31 43006.37 47978.61 2019-08-19 14:42:31.000 231 21267.45 318.26 43006.43 47978.65 2019-08-19 14:42:32.000 231 21267.47 318.25 43006.43 47978.70 2019-08-19 14:42:33.000 231 21267.49 318.22 43006.49 47978.72 2019-08-19 14:42:34.000 231 21267.48 318.20 43006.51 47978.79 2019-08-19 14:42:35.000 231 21267.51 318.17 43006.54 47978.80 2019-08-19 14:42:36.000 231 21267.47 318.16 43006.54 47978.84 2019-08-19 14:42:37.000 231 21267.46 318.15 43006.54 47978.85 2019-08-19 14:42:38.000 231 21267.52 318.12 43006.57 47978.85 2019-08-19 14:42:39.000 231 21267.51 318.10 43006.60 47978.87 2019-08-19 14:42:40.000 231 21267.56 318.01 43006.64 47978.90 2019-08-19 14:42:41.000 231 21267.57 317.95 43006.65 47978.93 2019-08-19 14:42:42.000 231 21267.58 317.90 43006.70 47978.97 2019-08-19 14:42:43.000 231 21267.58 317.87 43006.75 47979.03 2019-08-19 14:42:44.000 231 21267.60 317.87 43006.77 47979.04 2019-08-19 14:42:45.000 231 21267.58 317.88 43006.77 47979.08 2019-08-19 14:42:46.000 231 21267.55 317.88 43006.79 47979.07 2019-08-19 14:42:47.000 231 21267.53 317.92 43006.77 47979.04 2019-08-19 14:42:48.000 231 21267.50 317.93 43006.77 47979.03 2019-08-19 14:42:49.000 231 21267.50 317.94 43006.76 47979.01 2019-08-19 14:42:50.000 231 21267.49 317.92 43006.75 47978.98 2019-08-19 14:42:51.000 231 21267.47 317.91 43006.76 47978.96 2019-08-19 14:42:52.000 231 21267.48 317.90 43006.73 47978.98 2019-08-19 14:42:53.000 231 21267.47 317.91 43006.70 47978.95 2019-08-19 14:42:54.000 231 21267.45 317.91 43006.70 47978.98 2019-08-19 14:42:55.000 231 21267.46 317.87 43006.74 47978.98 2019-08-19 14:42:56.000 231 21267.46 317.89 43006.76 47978.95 2019-08-19 14:42:57.000 231 21267.49 317.89 43006.76 47978.97 2019-08-19 14:42:58.000 231 21267.49 317.89 43006.75 47978.98 2019-08-19 14:42:59.000 231 21267.49 317.88 43006.74 47979.01 2019-08-19 14:43:00.000 231 21267.50 317.89 43006.75 47978.97 2019-08-19 14:43:01.000 231 21267.51 317.92 43006.75 47978.99 2019-08-19 14:43:02.000 231 21267.49 317.94 43006.74 47979.00 2019-08-19 14:43:03.000 231 21267.47 317.95 43006.74 47978.96 2019-08-19 14:43:04.000 231 21267.49 317.95 43006.73 47978.97 2019-08-19 14:43:05.000 231 21267.45 317.98 43006.70 47978.99 2019-08-19 14:43:06.000 231 21267.45 317.98 43006.69 47979.00 2019-08-19 14:43:07.000 231 21267.49 317.99 43006.70 47978.97 2019-08-19 14:43:08.000 231 21267.48 318.00 43006.67 47978.94 2019-08-19 14:43:09.000 231 21267.46 318.01 43006.70 47978.94 2019-08-19 14:43:10.000 231 21267.46 318.02 43006.69 47978.94 2019-08-19 14:43:11.000 231 21267.38 318.05 43006.68 47978.93 2019-08-19 14:43:12.000 231 21267.43 318.03 43006.67 47978.90 2019-08-19 14:43:13.000 231 21267.40 318.04 43006.64 47978.86 2019-08-19 14:43:14.000 231 21267.37 318.05 43006.65 47978.88 2019-08-19 14:43:15.000 231 21267.41 318.02 43006.66 47978.87 2019-08-19 14:43:16.000 231 21267.39 317.98 43006.61 47978.88 2019-08-19 14:43:17.000 231 21267.40 317.97 43006.64 47978.89 2019-08-19 14:43:18.000 231 21267.39 317.97 43006.67 47978.87 2019-08-19 14:43:19.000 231 21267.40 317.98 43006.68 47978.90 2019-08-19 14:43:20.000 231 21267.40 317.97 43006.67 47978.92 2019-08-19 14:43:21.000 231 21267.36 318.00 43006.66 47978.91 2019-08-19 14:43:22.000 231 21267.36 318.01 43006.66 47978.90 2019-08-19 14:43:23.000 231 21267.31 318.04 43006.65 47978.89 2019-08-19 14:43:24.000 231 21267.32 318.03 43006.65 47978.88 2019-08-19 14:43:25.000 231 21267.34 318.05 43006.64 47978.84 2019-08-19 14:43:26.000 231 21267.33 318.06 43006.63 47978.84 2019-08-19 14:43:27.000 231 21267.32 318.09 43006.61 47978.84 2019-08-19 14:43:28.000 231 21267.33 318.07 43006.58 47978.85 2019-08-19 14:43:29.000 231 21267.31 318.07 43006.60 47978.81 2019-08-19 14:43:30.000 231 21267.29 318.10 43006.57 47978.80 2019-08-19 14:43:31.000 231 21267.26 318.10 43006.58 47978.78 2019-08-19 14:43:32.000 231 21267.29 318.09 43006.57 47978.78 2019-08-19 14:43:33.000 231 21267.28 318.08 43006.55 47978.74 2019-08-19 14:43:34.000 231 21267.27 318.06 43006.56 47978.77 2019-08-19 14:43:35.000 231 21267.21 318.04 43006.57 47978.73 2019-08-19 14:43:36.000 231 21267.19 318.04 43006.54 47978.72 2019-08-19 14:43:37.000 231 21267.19 318.01 43006.54 47978.70 2019-08-19 14:43:38.000 231 21267.20 318.02 43006.56 47978.69 2019-08-19 14:43:39.000 231 21267.20 318.00 43006.56 47978.70 2019-08-19 14:43:40.000 231 21267.22 317.99 43006.61 47978.71 2019-08-19 14:43:41.000 231 21267.20 317.99 43006.58 47978.70 2019-08-19 14:43:42.000 231 21267.20 318.00 43006.56 47978.71 2019-08-19 14:43:43.000 231 21267.19 318.01 43006.56 47978.70 2019-08-19 14:43:44.000 231 21267.21 318.01 43006.54 47978.69 2019-08-19 14:43:45.000 231 21267.25 318.01 43006.56 47978.73 2019-08-19 14:43:46.000 231 21267.27 318.00 43006.59 47978.73 2019-08-19 14:43:47.000 231 21267.24 318.01 43006.57 47978.72 2019-08-19 14:43:48.000 231 21267.27 317.99 43006.53 47978.76 2019-08-19 14:43:49.000 231 21267.33 317.95 43006.57 47978.76 2019-08-19 14:43:50.000 231 21267.33 317.94 43006.59 47978.78 2019-08-19 14:43:51.000 231 21267.36 317.92 43006.60 47978.77 2019-08-19 14:43:52.000 231 21267.37 317.89 43006.59 47978.82 2019-08-19 14:43:53.000 231 21267.38 317.89 43006.61 47978.82 2019-08-19 14:43:54.000 231 21267.38 317.86 43006.63 47978.87 2019-08-19 14:43:55.000 231 21267.40 317.82 43006.69 47978.86 2019-08-19 14:43:56.000 231 21267.40 317.81 43006.71 47978.90 2019-08-19 14:43:57.000 231 21267.39 317.81 43006.73 47978.93 2019-08-19 14:43:58.000 231 21267.45 317.81 43006.74 47978.94 2019-08-19 14:43:59.000 231 21267.45 317.82 43006.75 47978.99 2019-08-19 14:44:00.000 231 21267.45 317.79 43006.75 47978.99 2019-08-19 14:44:01.000 231 21267.48 317.81 43006.75 47979.02 2019-08-19 14:44:02.000 231 21267.51 317.82 43006.78 47979.03 2019-08-19 14:44:03.000 231 21267.49 317.82 43006.81 47979.03 2019-08-19 14:44:04.000 231 21267.45 317.83 43006.79 47979.08 2019-08-19 14:44:05.000 231 21267.46 317.84 43006.78 47979.05 2019-08-19 14:44:06.000 231 21267.49 317.79 43006.79 47979.06 2019-08-19 14:44:07.000 231 21267.46 317.79 43006.82 47979.08 2019-08-19 14:44:08.000 231 21267.46 317.81 43006.83 47979.08 2019-08-19 14:44:09.000 231 21267.44 317.79 43006.85 47979.04 2019-08-19 14:44:10.000 231 21267.46 317.81 43006.84 47979.09 2019-08-19 14:44:11.000 231 21267.42 317.79 43006.82 47979.06 2019-08-19 14:44:12.000 231 21267.42 317.76 43006.81 47979.07 2019-08-19 14:44:13.000 231 21267.44 317.76 43006.85 47979.07 2019-08-19 14:44:14.000 231 21267.45 317.78 43006.85 47979.07 2019-08-19 14:44:15.000 231 21267.42 317.77 43006.88 47979.07 2019-08-19 14:44:16.000 231 21267.43 317.77 43006.84 47979.07 2019-08-19 14:44:17.000 231 21267.42 317.78 43006.87 47979.11 2019-08-19 14:44:18.000 231 21267.44 317.79 43006.88 47979.08 2019-08-19 14:44:19.000 231 21267.49 317.80 43006.86 47979.13 2019-08-19 14:44:20.000 231 21267.54 317.78 43006.87 47979.15 2019-08-19 14:44:21.000 231 21267.54 317.77 43006.92 47979.14 2019-08-19 14:44:22.000 231 21267.55 317.81 43006.92 47979.18 2019-08-19 14:44:23.000 231 21267.57 317.81 43006.94 47979.20 2019-08-19 14:44:24.000 231 21267.59 317.82 43006.93 47979.21 2019-08-19 14:44:25.000 231 21267.57 317.80 43006.93 47979.23 2019-08-19 14:44:26.000 231 21267.55 317.76 43006.93 47979.18 2019-08-19 14:44:27.000 231 21267.56 317.71 43007.00 47979.24 2019-08-19 14:44:28.000 231 21267.58 317.70 43007.01 47979.25 2019-08-19 14:44:29.000 231 21267.59 317.72 43007.00 47979.26 2019-08-19 14:44:30.000 231 21267.59 317.72 43007.02 47979.26 2019-08-19 14:44:31.000 231 21267.63 317.66 43007.03 47979.30 2019-08-19 14:44:32.000 231 21267.65 317.65 43007.02 47979.31 2019-08-19 14:44:33.000 231 21267.62 317.67 43007.03 47979.33 2019-08-19 14:44:34.000 231 21267.65 317.67 43007.02 47979.32 2019-08-19 14:44:35.000 231 21267.66 317.65 43007.07 47979.34 2019-08-19 14:44:36.000 231 21267.64 317.67 43007.06 47979.33 2019-08-19 14:44:37.000 231 21267.61 317.68 43007.07 47979.34 2019-08-19 14:44:38.000 231 21267.60 317.71 43007.03 47979.33 2019-08-19 14:44:39.000 231 21267.58 317.74 43007.04 47979.29 2019-08-19 14:44:40.000 231 21267.59 317.72 43007.02 47979.27 2019-08-19 14:44:41.000 231 21267.59 317.69 43007.01 47979.26 2019-08-19 14:44:42.000 231 21267.56 317.67 43007.04 47979.27 2019-08-19 14:44:43.000 231 21267.57 317.69 43007.04 47979.27 2019-08-19 14:44:44.000 231 21267.51 317.68 43007.06 47979.27 2019-08-19 14:44:45.000 231 21267.52 317.68 43007.05 47979.30 2019-08-19 14:44:46.000 231 21267.52 317.69 43007.00 47979.29 2019-08-19 14:44:47.000 231 21267.53 317.71 43007.00 47979.26 2019-08-19 14:44:48.000 231 21267.53 317.69 43007.04 47979.30 2019-08-19 14:44:49.000 231 21267.51 317.70 43007.07 47979.28 2019-08-19 14:44:50.000 231 21267.51 317.70 43007.05 47979.29 2019-08-19 14:44:51.000 231 21267.49 317.71 43007.03 47979.29 2019-08-19 14:44:52.000 231 21267.49 317.73 43007.07 47979.28 2019-08-19 14:44:53.000 231 21267.45 317.78 43007.04 47979.31 2019-08-19 14:44:54.000 231 21267.40 317.84 43007.03 47979.26 2019-08-19 14:44:55.000 231 21267.39 317.92 43007.02 47979.21 2019-08-19 14:44:56.000 231 21267.38 317.94 43007.00 47979.20 2019-08-19 14:44:57.000 231 21267.38 317.96 43006.95 47979.16 2019-08-19 14:44:58.000 231 21267.35 317.94 43006.93 47979.12 2019-08-19 14:44:59.000 231 21267.37 317.94 43006.91 47979.07 2019-08-19 14:45:00.000 231 21267.35 317.97 43006.87 47979.08 2019-08-19 14:45:01.000 231 21267.34 317.97 43006.90 47979.09 2019-08-19 14:45:02.000 231 21267.32 318.00 43006.89 47979.04 2019-08-19 14:45:03.000 231 21267.29 318.06 43006.86 47979.03 2019-08-19 14:45:04.000 231 21267.27 318.06 43006.83 47979.01 2019-08-19 14:45:05.000 231 21267.28 318.07 43006.81 47979.03 2019-08-19 14:45:06.000 231 21267.28 318.06 43006.81 47978.97 2019-08-19 14:45:07.000 231 21267.25 318.07 43006.81 47978.96 2019-08-19 14:45:08.000 231 21267.21 318.10 43006.84 47978.97 2019-08-19 14:45:09.000 231 21267.18 318.11 43006.80 47978.96 2019-08-19 14:45:10.000 231 21267.15 318.13 43006.78 47978.94 2019-08-19 14:45:11.000 231 21267.17 318.14 43006.74 47978.93 2019-08-19 14:45:12.000 231 21267.20 318.14 43006.74 47978.88 2019-08-19 14:45:13.000 231 21267.22 318.10 43006.74 47978.91 2019-08-19 14:45:14.000 231 21267.18 318.09 43006.74 47978.88 2019-08-19 14:45:15.000 231 21267.17 318.10 43006.78 47978.91 2019-08-19 14:45:16.000 231 21267.17 318.18 43006.71 47978.88 2019-08-19 14:45:17.000 231 21267.13 318.18 43006.65 47978.81 2019-08-19 14:45:18.000 231 21267.11 318.22 43006.62 47978.74 2019-08-19 14:45:19.000 231 21267.07 318.23 43006.56 47978.70 2019-08-19 14:45:20.000 231 21267.08 318.19 43006.55 47978.67 2019-08-19 14:45:21.000 231 21267.08 318.15 43006.53 47978.64 2019-08-19 14:45:22.000 231 21267.09 318.12 43006.49 47978.61 2019-08-19 14:45:23.000 231 21267.10 318.09 43006.48 47978.60 2019-08-19 14:45:24.000 231 21267.11 318.07 43006.48 47978.62 2019-08-19 14:45:25.000 231 21267.10 318.07 43006.46 47978.60 2019-08-19 14:45:26.000 231 21267.10 318.07 43006.47 47978.60 2019-08-19 14:45:27.000 231 21267.07 318.07 43006.49 47978.63 2019-08-19 14:45:28.000 231 21267.02 318.13 43006.49 47978.59 2019-08-19 14:45:29.000 231 21267.02 318.15 43006.44 47978.54 2019-08-19 14:45:30.000 231 21267.01 318.16 43006.43 47978.51 2019-08-19 14:45:31.000 231 21267.02 318.18 43006.39 47978.50 2019-08-19 14:45:32.000 231 21267.01 318.18 43006.38 47978.48 2019-08-19 14:45:33.000 231 21266.97 318.17 43006.38 47978.46 2019-08-19 14:45:34.000 231 21266.92 318.20 43006.42 47978.45 2019-08-19 14:45:35.000 231 21266.93 318.22 43006.40 47978.45 2019-08-19 14:45:36.000 231 21266.94 318.23 43006.38 47978.47 2019-08-19 14:45:37.000 231 21266.91 318.28 43006.38 47978.42 2019-08-19 14:45:38.000 231 21266.87 318.32 43006.34 47978.40 2019-08-19 14:45:39.000 231 21266.84 318.32 43006.32 47978.36 2019-08-19 14:45:40.000 231 21266.85 318.28 43006.32 47978.33 2019-08-19 14:45:41.000 231 21266.81 318.28 43006.29 47978.34 2019-08-19 14:45:42.000 231 21266.81 318.26 43006.32 47978.31 2019-08-19 14:45:43.000 231 21266.84 318.25 43006.32 47978.34 2019-08-19 14:45:44.000 231 21266.84 318.26 43006.35 47978.33 2019-08-19 14:45:45.000 231 21266.81 318.28 43006.35 47978.36 2019-08-19 14:45:46.000 231 21266.78 318.32 43006.33 47978.32 2019-08-19 14:45:47.000 231 21266.79 318.35 43006.29 47978.34 2019-08-19 14:45:48.000 231 21266.76 318.39 43006.28 47978.25 2019-08-19 14:45:49.000 231 21266.77 318.37 43006.25 47978.26 2019-08-19 14:45:50.000 231 21266.82 318.32 43006.26 47978.25 2019-08-19 14:45:51.000 231 21266.82 318.28 43006.24 47978.26 2019-08-19 14:45:52.000 231 21266.79 318.30 43006.28 47978.32 2019-08-19 14:45:53.000 231 21266.78 318.36 43006.32 47978.30 2019-08-19 14:45:54.000 231 21266.79 318.41 43006.29 47978.29 2019-08-19 14:45:55.000 231 21266.76 318.44 43006.25 47978.28 2019-08-19 14:45:56.000 231 21266.77 318.44 43006.25 47978.24 2019-08-19 14:45:57.000 231 21266.80 318.39 43006.26 47978.24 2019-08-19 14:45:58.000 231 21266.84 318.38 43006.27 47978.30 2019-08-19 14:45:59.000 231 21266.83 318.34 43006.32 47978.31 2019-08-19 14:46:00.000 231 21266.85 318.34 43006.28 47978.34 2019-08-19 14:46:01.000 231 21266.83 318.34 43006.33 47978.35 2019-08-19 14:46:02.000 231 21266.83 318.34 43006.36 47978.38 2019-08-19 14:46:03.000 231 21266.86 318.35 43006.37 47978.41 2019-08-19 14:46:04.000 231 21266.82 318.36 43006.36 47978.40 2019-08-19 14:46:05.000 231 21266.83 318.35 43006.36 47978.39 2019-08-19 14:46:06.000 231 21266.84 318.32 43006.39 47978.42 2019-08-19 14:46:07.000 231 21266.84 318.30 43006.42 47978.43 2019-08-19 14:46:08.000 231 21266.84 318.32 43006.41 47978.43 2019-08-19 14:46:09.000 231 21266.83 318.31 43006.42 47978.45 2019-08-19 14:46:10.000 231 21266.83 318.33 43006.40 47978.42 2019-08-19 14:46:11.000 231 21266.84 318.36 43006.40 47978.44 2019-08-19 14:46:12.000 231 21266.86 318.36 43006.38 47978.47 2019-08-19 14:46:13.000 231 21266.83 318.36 43006.39 47978.41 2019-08-19 14:46:14.000 231 21266.82 318.36 43006.41 47978.41 2019-08-19 14:46:15.000 231 21266.82 318.37 43006.39 47978.39 2019-08-19 14:46:16.000 231 21266.80 318.37 43006.36 47978.41 2019-08-19 14:46:17.000 231 21266.84 318.38 43006.36 47978.37 2019-08-19 14:46:18.000 231 21266.82 318.37 43006.37 47978.36 2019-08-19 14:46:19.000 231 21266.80 318.40 43006.37 47978.39 2019-08-19 14:46:20.000 231 21266.76 318.44 43006.34 47978.36 2019-08-19 14:46:21.000 231 21266.75 318.45 43006.34 47978.33 2019-08-19 14:46:22.000 231 21266.75 318.45 43006.33 47978.32 2019-08-19 14:46:23.000 231 21266.78 318.43 43006.36 47978.32 2019-08-19 14:46:24.000 231 21266.79 318.41 43006.34 47978.29 2019-08-19 14:46:25.000 231 21266.77 318.39 43006.33 47978.31 2019-08-19 14:46:26.000 231 21266.73 318.39 43006.35 47978.33 2019-08-19 14:46:27.000 231 21266.73 318.41 43006.35 47978.33 2019-08-19 14:46:28.000 231 21266.75 318.43 43006.37 47978.31 2019-08-19 14:46:29.000 231 21266.77 318.43 43006.39 47978.34 2019-08-19 14:46:30.000 231 21266.79 318.40 43006.38 47978.32 2019-08-19 14:46:31.000 231 21266.78 318.41 43006.37 47978.36 2019-08-19 14:46:32.000 231 21266.81 318.36 43006.38 47978.36 2019-08-19 14:46:33.000 231 21266.83 318.35 43006.39 47978.38 2019-08-19 14:46:34.000 231 21266.82 318.35 43006.41 47978.38 2019-08-19 14:46:35.000 231 21266.83 318.38 43006.42 47978.42 2019-08-19 14:46:36.000 231 21266.84 318.43 43006.48 47978.42 2019-08-19 14:46:37.000 231 21266.85 318.41 43006.45 47978.45 2019-08-19 14:46:38.000 231 21266.85 318.40 43006.46 47978.41 2019-08-19 14:46:39.000 231 21266.83 318.39 43006.47 47978.45 2019-08-19 14:46:40.000 231 21266.85 318.40 43006.48 47978.46 2019-08-19 14:46:41.000 231 21266.86 318.38 43006.48 47978.49 2019-08-19 14:46:42.000 231 21266.89 318.38 43006.51 47978.50 2019-08-19 14:46:43.000 231 21266.89 318.35 43006.53 47978.56 2019-08-19 14:46:44.000 231 21266.93 318.35 43006.54 47978.55 2019-08-19 14:46:45.000 231 21266.90 318.38 43006.55 47978.56 2019-08-19 14:46:46.000 231 21266.92 318.37 43006.54 47978.60 2019-08-19 14:46:47.000 231 21266.94 318.37 43006.57 47978.59 2019-08-19 14:46:48.000 231 21266.93 318.37 43006.56 47978.59 2019-08-19 14:46:49.000 231 21266.93 318.36 43006.57 47978.60 2019-08-19 14:46:50.000 231 21266.95 318.37 43006.58 47978.61 2019-08-19 14:46:51.000 231 21266.97 318.35 43006.61 47978.62 2019-08-19 14:46:52.000 231 21267.00 318.33 43006.60 47978.63 2019-08-19 14:46:53.000 231 21267.00 318.32 43006.61 47978.68 2019-08-19 14:46:54.000 231 21267.00 318.35 43006.65 47978.64 2019-08-19 14:46:55.000 231 21267.01 318.38 43006.67 47978.71 2019-08-19 14:46:56.000 231 21266.99 318.37 43006.66 47978.69 2019-08-19 14:46:57.000 231 21267.00 318.38 43006.66 47978.76 2019-08-19 14:46:58.000 231 21267.02 318.34 43006.66 47978.72 2019-08-19 14:46:59.000 231 21267.06 318.33 43006.68 47978.73 2019-08-19 14:47:00.000 231 21267.04 318.33 43006.74 47978.78 2019-08-19 14:47:01.000 231 21267.03 318.33 43006.72 47978.76 2019-08-19 14:47:02.000 231 21267.05 318.34 43006.71 47978.77 2019-08-19 14:47:03.000 231 21267.03 318.34 43006.70 47978.77 2019-08-19 14:47:04.000 231 21267.04 318.35 43006.70 47978.79 2019-08-19 14:47:05.000 231 21267.02 318.40 43006.69 47978.79 2019-08-19 14:47:06.000 231 21267.01 318.39 43006.71 47978.80 2019-08-19 14:47:07.000 231 21267.04 318.37 43006.72 47978.79 2019-08-19 14:47:08.000 231 21267.07 318.33 43006.75 47978.79 2019-08-19 14:47:09.000 231 21267.08 318.30 43006.75 47978.81 2019-08-19 14:47:10.000 231 21267.11 318.28 43006.75 47978.82 2019-08-19 14:47:11.000 231 21267.12 318.27 43006.74 47978.85 2019-08-19 14:47:12.000 231 21267.11 318.25 43006.77 47978.85 2019-08-19 14:47:13.000 231 21267.10 318.25 43006.79 47978.87 2019-08-19 14:47:14.000 231 21267.16 318.21 43006.78 47978.87 2019-08-19 14:47:15.000 231 21267.20 318.20 43006.82 47978.91 2019-08-19 14:47:16.000 231 21267.19 318.19 43006.84 47978.93 2019-08-19 14:47:17.000 231 21267.21 318.17 43006.86 47978.97 2019-08-19 14:47:18.000 231 21267.22 318.16 43006.88 47978.97 2019-08-19 14:47:19.000 231 21267.26 318.15 43006.90 47978.98 2019-08-19 14:47:20.000 231 21267.26 318.16 43006.90 47978.99 2019-08-19 14:47:21.000 231 21267.25 318.15 43006.89 47979.02 2019-08-19 14:47:22.000 231 21267.23 318.15 43006.91 47979.01 2019-08-19 14:47:23.000 231 21267.30 318.12 43006.92 47979.05 2019-08-19 14:47:24.000 231 21267.28 318.15 43006.91 47979.05 2019-08-19 14:47:25.000 231 21267.27 318.19 43006.89 47979.06 2019-08-19 14:47:26.000 231 21267.27 318.19 43006.88 47979.09 2019-08-19 14:47:27.000 231 21267.26 318.18 43006.95 47979.08 2019-08-19 14:47:28.000 231 21267.26 318.18 43006.96 47979.08 2019-08-19 14:47:29.000 231 21267.31 318.17 43006.96 47979.10 2019-08-19 14:47:30.000 231 21267.32 318.18 43006.96 47979.12 2019-08-19 14:47:31.000 231 21267.35 318.19 43006.94 47979.09 2019-08-19 14:47:32.000 231 21267.36 318.18 43006.95 47979.12 2019-08-19 14:47:33.000 231 21267.36 318.22 43006.94 47979.13 2019-08-19 14:47:34.000 231 21267.37 318.20 43006.94 47979.14 2019-08-19 14:47:35.000 231 21267.38 318.18 43006.95 47979.11 2019-08-19 14:47:36.000 231 21267.35 318.19 43006.93 47979.12 2019-08-19 14:47:37.000 231 21267.35 318.19 43006.94 47979.10 2019-08-19 14:47:38.000 231 21267.34 318.19 43006.92 47979.10 2019-08-19 14:47:39.000 231 21267.34 318.18 43006.92 47979.08 2019-08-19 14:47:40.000 231 21267.33 318.19 43006.92 47979.07 2019-08-19 14:47:41.000 231 21267.31 318.12 43006.91 47979.08 2019-08-19 14:47:42.000 231 21267.31 318.16 43006.92 47979.11 2019-08-19 14:47:43.000 231 21267.29 318.16 43006.96 47979.09 2019-08-19 14:47:44.000 231 21267.28 318.17 43006.93 47979.11 2019-08-19 14:47:45.000 231 21267.29 318.15 43006.96 47979.10 2019-08-19 14:47:46.000 231 21267.25 318.18 43006.93 47979.10 2019-08-19 14:47:47.000 231 21267.22 318.17 43006.92 47979.06 2019-08-19 14:47:48.000 231 21267.21 318.18 43006.94 47979.07 2019-08-19 14:47:49.000 231 21267.20 318.17 43006.91 47979.05 2019-08-19 14:47:50.000 231 21267.20 318.14 43006.90 47979.00 2019-08-19 14:47:51.000 231 21267.21 318.14 43006.90 47979.01 2019-08-19 14:47:52.000 231 21267.20 318.13 43006.88 47979.00 2019-08-19 14:47:53.000 231 21267.21 318.12 43006.88 47978.98 2019-08-19 14:47:54.000 231 21267.23 318.09 43006.86 47979.01 2019-08-19 14:47:55.000 231 21267.24 318.07 43006.90 47978.99 2019-08-19 14:47:56.000 231 21267.22 318.05 43006.91 47979.02 2019-08-19 14:47:57.000 231 21267.24 318.07 43006.93 47979.03 2019-08-19 14:47:58.000 231 21267.26 318.06 43006.96 47979.05 2019-08-19 14:47:59.000 231 21267.24 318.04 43006.97 47979.06 2019-08-19 14:48:00.000 231 21267.26 318.08 43006.95 47979.05 2019-08-19 14:48:01.000 231 21267.31 318.07 43006.96 47979.10 2019-08-19 14:48:02.000 231 21267.32 318.08 43006.96 47979.11 2019-08-19 14:48:03.000 231 21267.29 318.10 43006.97 47979.11 2019-08-19 14:48:04.000 231 21267.28 318.13 43006.95 47979.10 2019-08-19 14:48:05.000 231 21267.24 318.13 43006.98 47979.11 2019-08-19 14:48:06.000 231 21267.20 318.13 43007.00 47979.08 2019-08-19 14:48:07.000 231 21267.16 318.16 43006.98 47979.08 2019-08-19 14:48:08.000 231 21267.18 318.14 43006.98 47979.08 2019-08-19 14:48:09.000 231 21267.18 318.11 43007.00 47979.07 2019-08-19 14:48:10.000 231 21267.14 318.12 43006.99 47979.05 2019-08-19 14:48:11.000 231 21267.08 318.15 43006.97 47979.04 2019-08-19 14:48:12.000 231 21267.10 318.17 43006.91 47979.05 2019-08-19 14:48:13.000 231 21267.10 318.22 43006.91 47979.00 2019-08-19 14:48:14.000 231 21267.07 318.26 43006.91 47979.00 2019-08-19 14:48:15.000 231 21267.06 318.25 43006.88 47978.96 2019-08-19 14:48:16.000 231 21267.08 318.27 43006.87 47978.97 2019-08-19 14:48:17.000 231 21267.11 318.22 43006.88 47978.92 2019-08-19 14:48:18.000 231 21267.11 318.26 43006.85 47978.95 2019-08-19 14:48:19.000 231 21267.06 318.35 43006.82 47978.95 2019-08-19 14:48:20.000 231 21267.05 318.40 43006.82 47978.87 2019-08-19 14:48:21.000 231 21267.05 318.39 43006.77 47978.88 2019-08-19 14:48:22.000 231 21267.04 318.39 43006.73 47978.83 2019-08-19 14:48:23.000 231 21267.04 318.42 43006.72 47978.81 2019-08-19 14:48:24.000 231 21267.04 318.41 43006.71 47978.79 2019-08-19 14:48:25.000 231 21267.07 318.41 43006.70 47978.78 2019-08-19 14:48:26.000 231 21267.03 318.39 43006.71 47978.78 2019-08-19 14:48:27.000 231 21267.03 318.45 43006.68 47978.78 2019-08-19 14:48:28.000 231 21267.02 318.51 43006.69 47978.75 2019-08-19 14:48:29.000 231 21267.01 318.56 43006.71 47978.77 2019-08-19 14:48:30.000 231 21266.98 318.61 43006.68 47978.72 2019-08-19 14:48:31.000 231 21266.96 318.65 43006.64 47978.74 2019-08-19 14:48:32.000 231 21266.92 318.69 43006.61 47978.70 2019-08-19 14:48:33.000 231 21266.89 318.74 43006.59 47978.66 2019-08-19 14:48:34.000 231 21266.85 318.82 43006.55 47978.65 2019-08-19 14:48:35.000 231 21266.86 318.83 43006.48 47978.56 2019-08-19 14:48:36.000 231 21266.90 318.85 43006.46 47978.56 2019-08-19 14:48:37.000 231 21266.96 318.74 43006.50 47978.52 2019-08-19 14:48:38.000 231 21267.02 318.61 43006.56 47978.57 2019-08-19 14:48:39.000 231 21267.05 318.55 43006.60 47978.63 2019-08-19 14:48:40.000 231 21267.10 318.52 43006.63 47978.71 2019-08-19 14:48:41.000 231 21267.11 318.54 43006.67 47978.73 2019-08-19 14:48:42.000 231 21267.08 318.54 43006.67 47978.75 2019-08-19 14:48:43.000 231 21267.11 318.55 43006.66 47978.81 2019-08-19 14:48:44.000 231 21267.10 318.56 43006.66 47978.80 2019-08-19 14:48:45.000 231 21267.11 318.56 43006.66 47978.80 2019-08-19 14:48:46.000 231 21267.13 318.57 43006.66 47978.80 2019-08-19 14:48:47.000 231 21267.10 318.66 43006.67 47978.82 2019-08-19 14:48:48.000 231 21267.04 318.68 43006.67 47978.74 2019-08-19 14:48:49.000 231 21267.03 318.68 43006.61 47978.70 2019-08-19 14:48:50.000 231 21267.02 318.65 43006.56 47978.67 2019-08-19 14:48:51.000 231 21266.98 318.62 43006.53 47978.63 2019-08-19 14:48:52.000 231 21266.99 318.59 43006.52 47978.62 2019-08-19 14:48:53.000 231 21266.98 318.56 43006.53 47978.58 2019-08-19 14:48:54.000 231 21266.97 318.56 43006.49 47978.57 2019-08-19 14:48:55.000 231 21266.95 318.56 43006.49 47978.55 2019-08-19 14:48:56.000 231 21266.94 318.51 43006.48 47978.57 2019-08-19 14:48:57.000 231 21266.88 318.59 43006.47 47978.54 2019-08-19 14:48:58.000 231 21266.79 318.69 43006.38 47978.49 2019-08-19 14:48:59.000 231 21266.73 318.83 43006.29 47978.39 2019-08-19 14:49:00.000 231 21266.68 318.90 43006.21 47978.31 2019-08-19 14:49:01.000 231 21266.69 318.87 43006.11 47978.16 2019-08-19 14:49:02.000 231 21266.73 318.84 43006.07 47978.12 2019-08-19 14:49:03.000 231 21266.78 318.81 43006.05 47978.08 2019-08-19 14:49:04.000 231 21266.78 318.74 43006.06 47978.08 2019-08-19 14:49:05.000 231 21266.79 318.72 43006.07 47978.12 2019-08-19 14:49:06.000 231 21266.81 318.71 43006.07 47978.12 2019-08-19 14:49:07.000 231 21266.78 318.74 43006.07 47978.15 2019-08-19 14:49:08.000 231 21266.77 318.77 43006.06 47978.12 2019-08-19 14:49:09.000 231 21266.75 318.82 43006.02 47978.09 2019-08-19 14:49:10.000 231 21266.76 318.83 43006.05 47978.06 2019-08-19 14:49:11.000 231 21266.78 318.81 43006.01 47978.03 2019-08-19 14:49:12.000 231 21266.78 318.80 43005.98 47978.01 2019-08-19 14:49:13.000 231 21266.77 318.76 43005.99 47977.99 2019-08-19 14:49:14.000 231 21266.80 318.77 43005.98 47978.02 2019-08-19 14:49:15.000 231 21266.81 318.76 43005.98 47978.01 2019-08-19 14:49:16.000 231 21266.80 318.75 43005.99 47978.04 2019-08-19 14:49:17.000 231 21266.78 318.73 43005.98 47978.02 2019-08-19 14:49:18.000 231 21266.79 318.75 43005.99 47977.99 2019-08-19 14:49:19.000 231 21266.75 318.80 43005.94 47977.99 2019-08-19 14:49:20.000 231 21266.73 318.80 43005.89 47977.96 2019-08-19 14:49:21.000 231 21266.70 318.79 43005.88 47977.90 2019-08-19 14:49:22.000 231 21266.70 318.78 43005.85 47977.87 2019-08-19 14:49:23.000 231 21266.75 318.72 43005.82 47977.88 2019-08-19 14:49:24.000 231 21266.81 318.63 43005.90 47977.85 2019-08-19 14:49:25.000 231 21266.82 318.58 43005.93 47977.91 2019-08-19 14:49:26.000 231 21266.82 318.57 43005.98 47977.93 2019-08-19 14:49:27.000 231 21266.82 318.55 43006.05 47977.98 2019-08-19 14:49:28.000 231 21266.84 318.54 43006.05 47978.03 2019-08-19 14:49:29.000 231 21266.87 318.54 43006.07 47978.07 2019-08-19 14:49:30.000 231 21266.88 318.54 43006.10 47978.07 2019-08-19 14:49:31.000 231 21266.91 318.53 43006.11 47978.08 2019-08-19 14:49:32.000 231 21266.87 318.56 43006.11 47978.10 2019-08-19 14:49:33.000 231 21266.86 318.54 43006.10 47978.12 2019-08-19 14:49:34.000 231 21266.84 318.55 43006.09 47978.10 2019-08-19 14:49:35.000 231 21266.87 318.56 43006.05 47978.10 2019-08-19 14:49:36.000 231 21266.91 318.56 43006.06 47978.10 2019-08-19 14:49:37.000 231 21266.89 318.54 43006.09 47978.08 2019-08-19 14:49:38.000 231 21266.91 318.56 43006.08 47978.11 2019-08-19 14:49:39.000 231 21266.89 318.56 43006.08 47978.08 2019-08-19 14:49:40.000 231 21266.88 318.57 43006.08 47978.10 2019-08-19 14:49:41.000 231 21266.86 318.57 43006.09 47978.09 2019-08-19 14:49:42.000 231 21266.87 318.59 43006.08 47978.11 2019-08-19 14:49:43.000 231 21266.89 318.56 43006.07 47978.07 2019-08-19 14:49:44.000 231 21266.93 318.53 43006.10 47978.10 2019-08-19 14:49:45.000 231 21266.95 318.50 43006.12 47978.11 2019-08-19 14:49:46.000 231 21266.94 318.48 43006.17 47978.15 2019-08-19 14:49:47.000 231 21266.98 318.47 43006.20 47978.16 2019-08-19 14:49:48.000 231 21266.97 318.48 43006.16 47978.17 2019-08-19 14:49:49.000 231 21266.97 318.52 43006.18 47978.21 2019-08-19 14:49:50.000 231 21266.98 318.51 43006.19 47978.20 2019-08-19 14:49:51.000 231 21267.00 318.52 43006.19 47978.21 2019-08-19 14:49:52.000 231 21266.99 318.51 43006.17 47978.21 2019-08-19 14:49:53.000 231 21267.00 318.50 43006.16 47978.22 2019-08-19 14:49:54.000 231 21266.98 318.47 43006.19 47978.23 2019-08-19 14:49:55.000 231 21266.99 318.47 43006.21 47978.24 2019-08-19 14:49:56.000 231 21266.99 318.49 43006.20 47978.25 2019-08-19 14:49:57.000 231 21266.96 318.46 43006.21 47978.27 2019-08-19 14:49:58.000 231 21266.98 318.44 43006.21 47978.27 2019-08-19 14:49:59.000 231 21267.00 318.43 43006.23 47978.25 2019-08-19 14:50:00.000 231 21267.01 318.40 43006.25 47978.28 2019-08-19 14:50:01.000 231 21267.00 318.44 43006.21 47978.26 2019-08-19 14:50:02.000 231 21267.00 318.47 43006.25 47978.30 2019-08-19 14:50:03.000 231 21266.99 318.47 43006.24 47978.27 2019-08-19 14:50:04.000 231 21267.01 318.49 43006.23 47978.27 2019-08-19 14:50:05.000 231 21267.04 318.51 43006.23 47978.25 2019-08-19 14:50:06.000 231 21267.06 318.51 43006.20 47978.27 2019-08-19 14:50:07.000 231 21267.05 318.49 43006.17 47978.26 2019-08-19 14:50:08.000 231 21267.06 318.46 43006.19 47978.24 2019-08-19 14:50:09.000 231 21267.08 318.44 43006.21 47978.25 2019-08-19 14:50:10.000 231 21267.06 318.43 43006.21 47978.26 2019-08-19 14:50:11.000 231 21267.07 318.42 43006.20 47978.26 2019-08-19 14:50:12.000 231 21267.09 318.41 43006.22 47978.29 2019-08-19 14:50:13.000 231 21267.10 318.43 43006.22 47978.32 2019-08-19 14:50:14.000 231 21267.11 318.44 43006.22 47978.33 2019-08-19 14:50:15.000 231 21267.07 318.44 43006.21 47978.31 2019-08-19 14:50:16.000 231 21267.08 318.45 43006.23 47978.31 2019-08-19 14:50:17.000 231 21267.09 318.46 43006.22 47978.32 2019-08-19 14:50:18.000 231 21267.10 318.44 43006.25 47978.30 2019-08-19 14:50:19.000 231 21267.12 318.41 43006.24 47978.34 2019-08-19 14:50:20.000 231 21267.12 318.40 43006.24 47978.34 2019-08-19 14:50:21.000 231 21267.12 318.40 43006.25 47978.37 2019-08-19 14:50:22.000 231 21267.14 318.40 43006.29 47978.35 2019-08-19 14:50:23.000 231 21267.17 318.41 43006.27 47978.34 2019-08-19 14:50:24.000 231 21267.14 318.43 43006.28 47978.37 2019-08-19 14:50:25.000 231 21267.18 318.45 43006.28 47978.37 2019-08-19 14:50:26.000 231 21267.20 318.47 43006.24 47978.39 2019-08-19 14:50:27.000 231 21267.19 318.47 43006.24 47978.37 2019-08-19 14:50:28.000 231 21267.20 318.44 43006.28 47978.37 2019-08-19 14:50:29.000 231 21267.20 318.41 43006.29 47978.40 2019-08-19 14:50:30.000 231 21267.21 318.42 43006.29 47978.38 2019-08-19 14:50:31.000 231 21267.19 318.45 43006.28 47978.41 2019-08-19 14:50:32.000 231 21267.19 318.44 43006.29 47978.39 2019-08-19 14:50:33.000 231 21267.24 318.44 43006.28 47978.40 2019-08-19 14:50:34.000 231 21267.24 318.44 43006.30 47978.41 2019-08-19 14:50:35.000 231 21267.25 318.44 43006.30 47978.44 2019-08-19 14:50:36.000 231 21267.23 318.46 43006.30 47978.49 2019-08-19 14:50:37.000 231 21267.24 318.46 43006.31 47978.41 2019-08-19 14:50:38.000 231 21267.22 318.44 43006.34 47978.47 2019-08-19 14:50:39.000 231 21267.23 318.42 43006.32 47978.47 2019-08-19 14:50:40.000 231 21267.27 318.45 43006.29 47978.44 2019-08-19 14:50:41.000 231 21267.28 318.45 43006.29 47978.48 2019-08-19 14:50:42.000 231 21267.28 318.45 43006.30 47978.44 2019-08-19 14:50:43.000 231 21267.29 318.41 43006.29 47978.46 2019-08-19 14:50:44.000 231 21267.30 318.37 43006.31 47978.46 2019-08-19 14:50:45.000 231 21267.29 318.35 43006.33 47978.50 2019-08-19 14:50:46.000 231 21267.29 318.35 43006.34 47978.50 2019-08-19 14:50:47.000 231 21267.30 318.33 43006.35 47978.54 2019-08-19 14:50:48.000 231 21267.30 318.35 43006.37 47978.54 2019-08-19 14:50:49.000 231 21267.30 318.34 43006.40 47978.56 2019-08-19 14:50:50.000 231 21267.29 318.35 43006.43 47978.55 2019-08-19 14:50:51.000 231 21267.31 318.32 43006.41 47978.60 2019-08-19 14:50:52.000 231 21267.31 318.32 43006.40 47978.58 2019-08-19 14:50:53.000 231 21267.31 318.31 43006.41 47978.61 2019-08-19 14:50:54.000 231 21267.31 318.29 43006.47 47978.62 2019-08-19 14:50:55.000 231 21267.33 318.25 43006.48 47978.66 2019-08-19 14:50:56.000 231 21267.38 318.20 43006.49 47978.66 2019-08-19 14:50:57.000 231 21267.40 318.19 43006.52 47978.69 2019-08-19 14:50:58.000 231 21267.44 318.16 43006.51 47978.74 2019-08-19 14:50:59.000 231 21267.42 318.14 43006.57 47978.74 2019-08-19 14:51:00.000 231 21267.45 318.12 43006.63 47978.78 2019-08-19 14:51:01.000 231 21267.43 318.09 43006.61 47978.79 2019-08-19 14:51:02.000 231 21267.47 318.07 43006.61 47978.84 2019-08-19 14:51:03.000 231 21267.48 318.05 43006.61 47978.85 2019-08-19 14:51:04.000 231 21267.47 318.04 43006.65 47978.90 2019-08-19 14:51:05.000 231 21267.49 318.03 43006.64 47978.90 2019-08-19 14:51:06.000 231 21267.47 318.02 43006.67 47978.93 2019-08-19 14:51:07.000 231 21267.46 317.98 43006.73 47978.95 2019-08-19 14:51:08.000 231 21267.49 317.97 43006.74 47978.97 2019-08-19 14:51:09.000 231 21267.45 317.96 43006.76 47978.98 2019-08-19 14:51:10.000 231 21267.44 317.96 43006.75 47979.01 2019-08-19 14:51:11.000 231 21267.45 317.94 43006.79 47979.01 2019-08-19 14:51:12.000 231 21267.45 317.92 43006.75 47979.01 2019-08-19 14:51:13.000 231 21267.48 317.92 43006.78 47979.02 2019-08-19 14:51:14.000 231 21267.46 317.93 43006.82 47979.06 2019-08-19 14:51:15.000 231 21267.43 317.94 43006.82 47979.05 2019-08-19 14:51:16.000 231 21267.42 317.91 43006.84 47979.08 2019-08-19 14:51:17.000 231 21267.42 317.88 43006.87 47979.07 2019-08-19 14:51:18.000 231 21267.44 317.87 43006.89 47979.10 2019-08-19 14:51:19.000 231 21267.41 317.88 43006.90 47979.07 2019-08-19 14:51:20.000 231 21267.41 317.89 43006.89 47979.08 2019-08-19 14:51:21.000 231 21267.41 317.87 43006.85 47979.08 2019-08-19 14:51:22.000 231 21267.44 317.84 43006.85 47979.06 2019-08-19 14:51:23.000 231 21267.46 317.80 43006.86 47979.09 2019-08-19 14:51:24.000 231 21267.46 317.79 43006.87 47979.11 2019-08-19 14:51:25.000 231 21267.44 317.79 43006.89 47979.11 2019-08-19 14:51:26.000 231 21267.42 317.78 43006.93 47979.14 2019-08-19 14:51:27.000 231 21267.45 317.78 43006.89 47979.13 2019-08-19 14:51:28.000 231 21267.43 317.79 43006.90 47979.11 2019-08-19 14:51:29.000 231 21267.39 317.82 43006.87 47979.08 2019-08-19 14:51:30.000 231 21267.36 317.84 43006.87 47979.07 2019-08-19 14:51:31.000 231 21267.32 317.86 43006.82 47979.04 2019-08-19 14:51:32.000 231 21267.31 317.87 43006.83 47979.00 2019-08-19 14:51:33.000 231 21267.24 317.88 43006.76 47978.98 2019-08-19 14:51:34.000 231 21267.21 317.90 43006.72 47978.93 2019-08-19 14:51:35.000 231 21267.20 317.87 43006.77 47978.90 2019-08-19 14:51:36.000 231 21267.22 317.86 43006.73 47978.91 2019-08-19 14:51:37.000 231 21267.21 317.88 43006.74 47978.88 2019-08-19 14:51:38.000 231 21267.19 317.92 43006.71 47978.88 2019-08-19 14:51:39.000 231 21267.18 317.95 43006.68 47978.84 2019-08-19 14:51:40.000 231 21267.18 318.00 43006.62 47978.84 2019-08-19 14:51:41.000 231 21267.19 318.02 43006.60 47978.79 2019-08-19 14:51:42.000 231 21267.18 318.04 43006.58 47978.75 2019-08-19 14:51:43.000 231 21267.17 318.07 43006.56 47978.75 2019-08-19 14:51:44.000 231 21267.20 318.11 43006.53 47978.74 2019-08-19 14:51:45.000 231 21267.17 318.16 43006.53 47978.66 2019-08-19 14:51:46.000 231 21267.16 318.16 43006.48 47978.66 2019-08-19 14:51:47.000 231 21267.17 318.15 43006.45 47978.66 2019-08-19 14:51:48.000 231 21267.18 318.13 43006.49 47978.62 2019-08-19 14:51:49.000 231 21267.16 318.11 43006.47 47978.63 2019-08-19 14:51:50.000 231 21267.18 318.13 43006.47 47978.61 2019-08-19 14:51:51.000 231 21267.22 318.12 43006.46 47978.65 2019-08-19 14:51:52.000 231 21267.22 318.10 43006.45 47978.64 2019-08-19 14:51:53.000 231 21267.24 318.11 43006.48 47978.64 2019-08-19 14:51:54.000 231 21267.24 318.10 43006.49 47978.68 2019-08-19 14:51:55.000 231 21267.26 318.12 43006.48 47978.67 2019-08-19 14:51:56.000 231 21267.26 318.15 43006.47 47978.68 2019-08-19 14:51:57.000 231 21267.26 318.19 43006.48 47978.67 2019-08-19 14:51:58.000 231 21267.26 318.20 43006.45 47978.66 2019-08-19 14:51:59.000 231 21267.26 318.18 43006.48 47978.67 2019-08-19 14:52:00.000 231 21267.24 318.17 43006.43 47978.65 2019-08-19 14:52:01.000 231 21267.23 318.18 43006.44 47978.64 2019-08-19 14:52:02.000 231 21267.27 318.21 43006.39 47978.59 2019-08-19 14:52:03.000 231 21267.24 318.23 43006.42 47978.62 2019-08-19 14:52:04.000 231 21267.24 318.25 43006.40 47978.61 2019-08-19 14:52:05.000 231 21267.26 318.25 43006.39 47978.62 2019-08-19 14:52:06.000 231 21267.26 318.28 43006.38 47978.57 2019-08-19 14:52:07.000 231 21267.26 318.32 43006.36 47978.58 2019-08-19 14:52:08.000 231 21267.24 318.34 43006.36 47978.53 2019-08-19 14:52:09.000 231 21267.22 318.33 43006.34 47978.53 2019-08-19 14:52:10.000 231 21267.16 318.36 43006.31 47978.51 2019-08-19 14:52:11.000 231 21267.15 318.37 43006.30 47978.49 2019-08-19 14:52:12.000 231 21267.14 318.38 43006.29 47978.48 2019-08-19 14:52:13.000 231 21267.13 318.36 43006.27 47978.47 2019-08-19 14:52:14.000 231 21267.10 318.36 43006.27 47978.45 2019-08-19 14:52:15.000 231 21267.10 318.38 43006.26 47978.41 2019-08-19 14:52:16.000 231 21267.12 318.36 43006.26 47978.42 2019-08-19 14:52:17.000 231 21267.12 318.37 43006.26 47978.40 2019-08-19 14:52:18.000 231 21267.13 318.37 43006.24 47978.43 2019-08-19 14:52:19.000 231 21267.13 318.37 43006.24 47978.39 2019-08-19 14:52:20.000 231 21267.13 318.35 43006.22 47978.42 2019-08-19 14:52:21.000 231 21267.17 318.33 43006.25 47978.40 2019-08-19 14:52:22.000 231 21267.19 318.31 43006.25 47978.44 2019-08-19 14:52:23.000 231 21267.18 318.33 43006.25 47978.45 2019-08-19 14:52:24.000 231 21267.21 318.34 43006.28 47978.48 2019-08-19 14:52:25.000 231 21267.21 318.34 43006.28 47978.50 2019-08-19 14:52:26.000 231 21267.22 318.34 43006.30 47978.47 2019-08-19 14:52:27.000 231 21267.21 318.36 43006.34 47978.48 2019-08-19 14:52:28.000 231 21267.22 318.36 43006.33 47978.47 2019-08-19 14:52:29.000 231 21267.20 318.37 43006.31 47978.47 2019-08-19 14:52:30.000 231 21267.21 318.37 43006.29 47978.47 2019-08-19 14:52:31.000 231 21267.19 318.36 43006.29 47978.51 2019-08-19 14:52:32.000 231 21267.22 318.39 43006.27 47978.46 2019-08-19 14:52:33.000 231 21267.22 318.45 43006.26 47978.49 2019-08-19 14:52:34.000 231 21267.18 318.54 43006.22 47978.45 2019-08-19 14:52:35.000 231 21267.17 318.57 43006.17 47978.41 2019-08-19 14:52:36.000 231 21267.19 318.55 43006.17 47978.38 2019-08-19 14:52:37.000 231 21267.21 318.53 43006.13 47978.34 2019-08-19 14:52:38.000 231 21267.24 318.47 43006.15 47978.35 2019-08-19 14:52:39.000 231 21267.24 318.47 43006.20 47978.38 2019-08-19 14:52:40.000 231 21267.28 318.47 43006.20 47978.40 2019-08-19 14:52:41.000 231 21267.29 318.49 43006.18 47978.43 2019-08-19 14:52:42.000 231 21267.25 318.50 43006.22 47978.43 2019-08-19 14:52:43.000 231 21267.24 318.52 43006.20 47978.44 2019-08-19 14:52:44.000 231 21267.22 318.55 43006.18 47978.42 2019-08-19 14:52:45.000 231 21267.22 318.59 43006.16 47978.43 2019-08-19 14:52:46.000 231 21267.25 318.61 43006.18 47978.41 2019-08-19 14:52:47.000 231 21267.26 318.62 43006.15 47978.40 2019-08-19 14:52:48.000 231 21267.23 318.62 43006.14 47978.39 2019-08-19 14:52:49.000 231 21267.24 318.62 43006.11 47978.38 2019-08-19 14:52:50.000 231 21267.27 318.61 43006.10 47978.37 2019-08-19 14:52:51.000 231 21267.28 318.56 43006.16 47978.38 2019-08-19 14:52:52.000 231 21267.30 318.56 43006.18 47978.39 2019-08-19 14:52:53.000 231 21267.33 318.61 43006.16 47978.40 2019-08-19 14:52:54.000 231 21267.35 318.63 43006.14 47978.43 2019-08-19 14:52:55.000 231 21267.34 318.66 43006.10 47978.42 2019-08-19 14:52:56.000 231 21267.33 318.70 43006.06 47978.39 2019-08-19 14:52:57.000 231 21267.35 318.68 43006.03 47978.41 2019-08-19 14:52:58.000 231 21267.36 318.65 43006.08 47978.39 2019-08-19 14:52:59.000 231 21267.39 318.61 43006.12 47978.42 2019-08-19 14:53:00.000 231 21267.40 318.60 43006.15 47978.42 2019-08-19 14:53:01.000 231 21267.37 318.60 43006.16 47978.43 2019-08-19 14:53:02.000 231 21267.35 318.61 43006.19 47978.45 2019-08-19 14:53:03.000 231 21267.36 318.65 43006.20 47978.45 2019-08-19 14:53:04.000 231 21267.38 318.64 43006.17 47978.43 2019-08-19 14:53:05.000 231 21267.38 318.68 43006.13 47978.43 2019-08-19 14:53:06.000 231 21267.40 318.68 43006.14 47978.44 2019-08-19 14:53:07.000 231 21267.41 318.64 43006.14 47978.44 2019-08-19 14:53:08.000 231 21267.40 318.65 43006.14 47978.45 2019-08-19 14:53:09.000 231 21267.42 318.67 43006.12 47978.45 2019-08-19 14:53:10.000 231 21267.42 318.67 43006.13 47978.50 2019-08-19 14:53:11.000 231 21267.41 318.66 43006.16 47978.47 2019-08-19 14:53:12.000 231 21267.36 318.69 43006.14 47978.46 2019-08-19 14:53:13.000 231 21267.33 318.75 43006.10 47978.46 2019-08-19 14:53:14.000 231 21267.35 318.77 43006.09 47978.40 2019-08-19 14:53:15.000 231 21267.35 318.72 43006.08 47978.37 2019-08-19 14:53:16.000 231 21267.35 318.68 43006.12 47978.41 2019-08-19 14:53:17.000 231 21267.32 318.64 43006.13 47978.37 2019-08-19 14:53:18.000 231 21267.30 318.63 43006.12 47978.39 2019-08-19 14:53:19.000 231 21267.30 318.65 43006.08 47978.38 2019-08-19 14:53:20.000 231 21267.32 318.67 43006.10 47978.37 2019-08-19 14:53:21.000 231 21267.32 318.67 43006.09 47978.32 2019-08-19 14:53:22.000 231 21267.31 318.69 43006.04 47978.33 2019-08-19 14:53:23.000 231 21267.29 318.66 43006.04 47978.32 2019-08-19 14:53:24.000 231 21267.26 318.66 43006.01 47978.28 2019-08-19 14:53:25.000 231 21267.31 318.63 43006.02 47978.27 2019-08-19 14:53:26.000 231 21267.32 318.53 43006.03 47978.26 2019-08-19 14:53:27.000 231 21267.32 318.45 43006.06 47978.29 2019-08-19 14:53:28.000 231 21267.34 318.41 43006.09 47978.38 2019-08-19 14:53:29.000 231 21267.33 318.39 43006.14 47978.38 2019-08-19 14:53:30.000 231 21267.38 318.38 43006.18 47978.43 2019-08-19 14:53:31.000 231 21267.37 318.35 43006.20 47978.47 2019-08-19 14:53:32.000 231 21267.35 318.34 43006.23 47978.46 2019-08-19 14:53:33.000 231 21267.34 318.34 43006.20 47978.49 2019-08-19 14:53:34.000 231 21267.31 318.33 43006.23 47978.49 2019-08-19 14:53:35.000 231 21267.31 318.32 43006.26 47978.53 2019-08-19 14:53:36.000 231 21267.32 318.28 43006.30 47978.52 2019-08-19 14:53:37.000 231 21267.33 318.31 43006.31 47978.52 2019-08-19 14:53:38.000 231 21267.32 318.28 43006.33 47978.53 2019-08-19 14:53:39.000 231 21267.34 318.23 43006.37 47978.56 2019-08-19 14:53:40.000 231 21267.35 318.22 43006.37 47978.60 2019-08-19 14:53:41.000 231 21267.33 318.24 43006.36 47978.58 2019-08-19 14:53:42.000 231 21267.31 318.24 43006.37 47978.59 2019-08-19 14:53:43.000 231 21267.29 318.25 43006.40 47978.59 2019-08-19 14:53:44.000 231 21267.29 318.25 43006.38 47978.60 2019-08-19 14:53:45.000 231 21267.31 318.25 43006.39 47978.57 2019-08-19 14:53:46.000 231 21267.34 318.26 43006.39 47978.59 2019-08-19 14:53:47.000 231 21267.33 318.25 43006.39 47978.55 2019-08-19 14:53:48.000 231 21267.31 318.23 43006.41 47978.59 2019-08-19 14:53:49.000 231 21267.30 318.22 43006.40 47978.57 2019-08-19 14:53:50.000 231 21267.27 318.23 43006.39 47978.60 2019-08-19 14:53:51.000 231 21267.24 318.25 43006.38 47978.56 2019-08-19 14:53:52.000 231 21267.19 318.29 43006.36 47978.56 2019-08-19 14:53:53.000 231 21267.17 318.32 43006.35 47978.53 2019-08-19 14:53:54.000 231 21267.17 318.32 43006.33 47978.46 2019-08-19 14:53:55.000 231 21267.13 318.34 43006.29 47978.43 2019-08-19 14:53:56.000 231 21267.13 318.37 43006.25 47978.40 2019-08-19 14:53:57.000 231 21267.10 318.37 43006.24 47978.38 2019-08-19 14:53:58.000 231 21267.08 318.37 43006.26 47978.35 2019-08-19 14:53:59.000 231 21267.06 318.39 43006.21 47978.35 2019-08-19 14:54:00.000 231 21267.02 318.41 43006.20 47978.31 2019-08-19 14:54:01.000 231 21267.02 318.46 43006.17 47978.29 2019-08-19 14:54:02.000 231 21267.03 318.51 43006.14 47978.24 2019-08-19 14:54:03.000 231 21267.05 318.51 43006.10 47978.21 2019-08-19 14:54:04.000 231 21267.10 318.51 43006.08 47978.23 2019-08-19 14:54:05.000 231 21267.10 318.45 43006.09 47978.19 2019-08-19 14:54:06.000 231 21267.12 318.45 43006.10 47978.21 2019-08-19 14:54:07.000 231 21267.14 318.40 43006.07 47978.22 2019-08-19 14:54:08.000 231 21267.13 318.38 43006.05 47978.24 2019-08-19 14:54:09.000 231 21267.13 318.39 43006.09 47978.22 2019-08-19 14:54:10.000 231 21267.16 318.38 43006.10 47978.27 2019-08-19 14:54:11.000 231 21267.15 318.39 43006.08 47978.25 2019-08-19 14:54:12.000 231 21267.16 318.40 43006.10 47978.25 2019-08-19 14:54:13.000 231 21267.18 318.41 43006.12 47978.26 2019-08-19 14:54:14.000 231 21267.17 318.40 43006.10 47978.29 2019-08-19 14:54:15.000 231 21267.19 318.41 43006.13 47978.26 2019-08-19 14:54:16.000 231 21267.20 318.38 43006.13 47978.31 2019-08-19 14:54:17.000 231 21267.20 318.35 43006.12 47978.29 2019-08-19 14:54:18.000 231 21267.20 318.32 43006.14 47978.30 2019-08-19 14:54:19.000 231 21267.21 318.30 43006.16 47978.34 2019-08-19 14:54:20.000 231 21267.24 318.28 43006.19 47978.36 2019-08-19 14:54:21.000 231 21267.26 318.28 43006.21 47978.40 2019-08-19 14:54:22.000 231 21267.30 318.27 43006.23 47978.42 2019-08-19 14:54:23.000 231 21267.33 318.23 43006.25 47978.44 2019-08-19 14:54:24.000 231 21267.36 318.21 43006.27 47978.49 2019-08-19 14:54:25.000 231 21267.37 318.21 43006.31 47978.49 2019-08-19 14:54:26.000 231 21267.38 318.22 43006.31 47978.52 2019-08-19 14:54:27.000 231 21267.33 318.20 43006.32 47978.53 2019-08-19 14:54:28.000 231 21267.34 318.16 43006.32 47978.54 2019-08-19 14:54:29.000 231 21267.34 318.17 43006.35 47978.53 2019-08-19 14:54:30.000 231 21267.36 318.17 43006.37 47978.59 2019-08-19 14:54:31.000 231 21267.37 318.14 43006.34 47978.54 2019-08-19 14:54:32.000 231 21267.40 318.15 43006.37 47978.59 2019-08-19 14:54:33.000 231 21267.37 318.16 43006.40 47978.58 2019-08-19 14:54:34.000 231 21267.37 318.16 43006.36 47978.62 2019-08-19 14:54:35.000 231 21267.37 318.18 43006.34 47978.62 2019-08-19 14:54:36.000 231 21267.38 318.20 43006.34 47978.62 2019-08-19 14:54:37.000 231 21267.39 318.19 43006.34 47978.56 2019-08-19 14:54:38.000 231 21267.40 318.15 43006.36 47978.62 2019-08-19 14:54:39.000 231 21267.43 318.12 43006.34 47978.61 2019-08-19 14:54:40.000 231 21267.47 318.11 43006.35 47978.63 2019-08-19 14:54:41.000 231 21267.52 318.06 43006.35 47978.64 2019-08-19 14:54:42.000 231 21267.55 318.08 43006.35 47978.66 2019-08-19 14:54:43.000 231 21267.57 318.07 43006.41 47978.65 2019-08-19 14:54:44.000 231 21267.58 318.05 43006.44 47978.72 2019-08-19 14:54:45.000 231 21267.58 318.05 43006.44 47978.70 2019-08-19 14:54:46.000 231 21267.57 318.03 43006.46 47978.77 2019-08-19 14:54:47.000 231 21267.61 317.97 43006.49 47978.74 2019-08-19 14:54:48.000 231 21267.65 317.94 43006.50 47978.84 2019-08-19 14:54:49.000 231 21267.69 317.95 43006.54 47978.86 2019-08-19 14:54:50.000 231 21267.74 317.96 43006.55 47978.89 2019-08-19 14:54:51.000 231 21267.76 317.94 43006.59 47978.94 2019-08-19 14:54:52.000 231 21267.78 317.92 43006.60 47978.95 2019-08-19 14:54:53.000 231 21267.74 317.94 43006.58 47979.00 2019-08-19 14:54:54.000 231 21267.77 318.00 43006.57 47978.98 2019-08-19 14:54:55.000 231 21267.79 318.03 43006.60 47979.00 2019-08-19 14:54:56.000 231 21267.86 318.01 43006.61 47979.02 2019-08-19 14:54:57.000 231 21267.86 318.03 43006.59 47979.02 2019-08-19 14:54:58.000 231 21267.87 318.03 43006.58 47979.02 2019-08-19 14:54:59.000 231 21267.87 317.99 43006.58 47979.03 2019-08-19 14:55:00.000 231 21267.87 317.98 43006.60 47979.04 2019-08-19 14:55:01.000 231 21267.85 317.98 43006.58 47979.01 2019-08-19 14:55:02.000 231 21267.84 317.96 43006.60 47979.04 2019-08-19 14:55:03.000 231 21267.86 317.95 43006.63 47979.03 2019-08-19 14:55:04.000 231 21267.88 317.95 43006.63 47979.06 2019-08-19 14:55:05.000 231 21267.91 317.95 43006.64 47979.05 2019-08-19 14:55:06.000 231 21267.89 317.95 43006.62 47979.04 2019-08-19 14:55:07.000 231 21267.86 317.95 43006.60 47979.03 2019-08-19 14:55:08.000 231 21267.90 317.96 43006.61 47979.09 2019-08-19 14:55:09.000 231 21267.90 317.95 43006.62 47979.05 2019-08-19 14:55:10.000 231 21267.88 317.95 43006.62 47979.07 2019-08-19 14:55:11.000 231 21267.89 317.91 43006.59 47979.05 2019-08-19 14:55:12.000 231 21267.87 317.90 43006.62 47979.09 2019-08-19 14:55:13.000 231 21267.87 317.87 43006.67 47979.08 2019-08-19 14:55:14.000 231 21267.90 317.84 43006.66 47979.06 2019-08-19 14:55:15.000 231 21267.88 317.84 43006.67 47979.08 2019-08-19 14:55:16.000 231 21267.86 317.87 43006.68 47979.14 2019-08-19 14:55:17.000 231 21267.84 317.90 43006.67 47979.07 2019-08-19 14:55:18.000 231 21267.87 317.86 43006.68 47979.11 2019-08-19 14:55:19.000 231 21267.84 317.85 43006.66 47979.08 2019-08-19 14:55:20.000 231 21267.82 317.87 43006.70 47979.08 2019-08-19 14:55:21.000 231 21267.84 317.86 43006.69 47979.07 2019-08-19 14:55:22.000 231 21267.81 317.82 43006.69 47979.07 2019-08-19 14:55:23.000 231 21267.82 317.80 43006.72 47979.10 2019-08-19 14:55:24.000 231 21267.81 317.79 43006.72 47979.11 2019-08-19 14:55:25.000 231 21267.80 317.77 43006.74 47979.15 2019-08-19 14:55:26.000 231 21267.87 317.76 43006.77 47979.17 2019-08-19 14:55:27.000 231 21267.91 317.76 43006.79 47979.17 2019-08-19 14:55:28.000 231 21267.93 317.78 43006.76 47979.19 2019-08-19 14:55:29.000 231 21267.93 317.82 43006.73 47979.18 2019-08-19 14:55:30.000 231 21267.92 317.84 43006.72 47979.21 2019-08-19 14:55:31.000 231 21267.96 317.84 43006.73 47979.20 2019-08-19 14:55:32.000 231 21267.94 317.82 43006.74 47979.17 2019-08-19 14:55:33.000 231 21267.89 317.84 43006.76 47979.18 2019-08-19 14:55:34.000 231 21267.86 317.85 43006.76 47979.20 2019-08-19 14:55:35.000 231 21267.84 317.88 43006.75 47979.16 2019-08-19 14:55:36.000 231 21267.83 317.90 43006.73 47979.14 2019-08-19 14:55:37.000 231 21267.84 317.90 43006.73 47979.13 2019-08-19 14:55:38.000 231 21267.86 317.90 43006.74 47979.14 2019-08-19 14:55:39.000 231 21267.83 317.88 43006.76 47979.12 2019-08-19 14:55:40.000 231 21267.80 317.87 43006.70 47979.10 2019-08-19 14:55:41.000 231 21267.77 317.85 43006.70 47979.13 2019-08-19 14:55:42.000 231 21267.80 317.85 43006.73 47979.11 2019-08-19 14:55:43.000 231 21267.79 317.84 43006.78 47979.15 2019-08-19 14:55:44.000 231 21267.80 317.85 43006.78 47979.14 2019-08-19 14:55:45.000 231 21267.80 317.85 43006.75 47979.13 2019-08-19 14:55:46.000 231 21267.79 317.84 43006.73 47979.15 2019-08-19 14:55:47.000 231 21267.76 317.90 43006.72 47979.10 2019-08-19 14:55:48.000 231 21267.72 317.94 43006.66 47979.12 2019-08-19 14:55:49.000 231 21267.72 317.95 43006.66 47979.06 2019-08-19 14:55:50.000 231 21267.71 317.98 43006.67 47979.04 2019-08-19 14:55:51.000 231 21267.73 317.99 43006.66 47979.01 2019-08-19 14:55:52.000 231 21267.72 317.97 43006.66 47979.00 2019-08-19 14:55:53.000 231 21267.75 317.98 43006.62 47978.99 2019-08-19 14:55:54.000 231 21267.78 317.99 43006.59 47978.98 2019-08-19 14:55:55.000 231 21267.79 317.96 43006.59 47978.98 2019-08-19 14:55:56.000 231 21267.77 317.98 43006.57 47978.95 2019-08-19 14:55:57.000 231 21267.75 317.99 43006.56 47978.96 2019-08-19 14:55:58.000 231 21267.76 318.00 43006.52 47978.94 2019-08-19 14:55:59.000 231 21267.76 318.02 43006.54 47978.94 2019-08-19 14:56:00.000 231 21267.76 318.01 43006.55 47978.95 2019-08-19 14:56:01.000 231 21267.75 318.02 43006.54 47978.94 2019-08-19 14:56:02.000 231 21267.76 318.02 43006.52 47978.91 2019-08-19 14:56:03.000 231 21267.76 318.02 43006.52 47978.93 2019-08-19 14:56:04.000 231 21267.75 318.02 43006.50 47978.90 2019-08-19 14:56:05.000 231 21267.72 318.01 43006.50 47978.89 2019-08-19 14:56:06.000 231 21267.68 317.98 43006.49 47978.87 2019-08-19 14:56:07.000 231 21267.68 317.96 43006.50 47978.87 2019-08-19 14:56:08.000 231 21267.65 317.96 43006.49 47978.84 2019-08-19 14:56:09.000 231 21267.62 317.96 43006.47 47978.83 2019-08-19 14:56:10.000 231 21267.59 317.95 43006.49 47978.84 2019-08-19 14:56:11.000 231 21267.60 317.96 43006.49 47978.81 2019-08-19 14:56:12.000 231 21267.59 318.00 43006.46 47978.80 2019-08-19 14:56:13.000 231 21267.55 318.04 43006.42 47978.78 2019-08-19 14:56:14.000 231 21267.57 318.04 43006.41 47978.74 2019-08-19 14:56:15.000 231 21267.58 318.05 43006.38 47978.74 2019-08-19 14:56:16.000 231 21267.54 318.04 43006.39 47978.73 2019-08-19 14:56:17.000 231 21267.59 318.04 43006.38 47978.72 2019-08-19 14:56:18.000 231 21267.62 318.05 43006.36 47978.71 2019-08-19 14:56:19.000 231 21267.63 318.07 43006.36 47978.69 2019-08-19 14:56:20.000 231 21267.65 318.06 43006.37 47978.73 2019-08-19 14:56:21.000 231 21267.66 318.08 43006.36 47978.75 2019-08-19 14:56:22.000 231 21267.70 318.07 43006.36 47978.72 2019-08-19 14:56:23.000 231 21267.74 318.04 43006.34 47978.76 2019-08-19 14:56:24.000 231 21267.79 318.03 43006.34 47978.79 2019-08-19 14:56:25.000 231 21267.81 318.04 43006.37 47978.76 2019-08-19 14:56:26.000 231 21267.83 318.06 43006.39 47978.78 2019-08-19 14:56:27.000 231 21267.78 318.04 43006.37 47978.82 2019-08-19 14:56:28.000 231 21267.76 318.06 43006.36 47978.80 2019-08-19 14:56:29.000 231 21267.76 318.05 43006.36 47978.80 2019-08-19 14:56:30.000 231 21267.79 318.05 43006.35 47978.79 2019-08-19 14:56:31.000 231 21267.80 318.04 43006.35 47978.78 2019-08-19 14:56:32.000 231 21267.81 318.05 43006.33 47978.77 2019-08-19 14:56:33.000 231 21267.79 318.08 43006.34 47978.77 2019-08-19 14:56:34.000 231 21267.79 318.06 43006.33 47978.77 2019-08-19 14:56:35.000 231 21267.78 318.07 43006.34 47978.76 2019-08-19 14:56:36.000 231 21267.75 318.09 43006.30 47978.77 2019-08-19 14:56:37.000 231 21267.75 318.07 43006.28 47978.75 2019-08-19 14:56:38.000 231 21267.74 318.07 43006.28 47978.73 2019-08-19 14:56:39.000 231 21267.74 318.07 43006.28 47978.72 2019-08-19 14:56:40.000 231 21267.72 318.06 43006.29 47978.72 2019-08-19 14:56:41.000 231 21267.76 318.07 43006.26 47978.69 2019-08-19 14:56:42.000 231 21267.77 318.09 43006.25 47978.71 2019-08-19 14:56:43.000 231 21267.74 318.08 43006.28 47978.69 2019-08-19 14:56:44.000 231 21267.72 318.07 43006.29 47978.69 2019-08-19 14:56:45.000 231 21267.68 318.02 43006.33 47978.70 2019-08-19 14:56:46.000 231 21267.69 318.01 43006.33 47978.69 2019-08-19 14:56:47.000 231 21267.67 318.00 43006.34 47978.71 2019-08-19 14:56:48.000 231 21267.68 318.00 43006.33 47978.72 2019-08-19 14:56:49.000 231 21267.68 318.00 43006.35 47978.73 2019-08-19 14:56:50.000 231 21267.70 317.97 43006.38 47978.75 2019-08-19 14:56:51.000 231 21267.71 317.96 43006.42 47978.74 2019-08-19 14:56:52.000 231 21267.72 317.97 43006.39 47978.75 2019-08-19 14:56:53.000 231 21267.69 317.96 43006.42 47978.80 2019-08-19 14:56:54.000 231 21267.71 317.93 43006.41 47978.77 2019-08-19 14:56:55.000 231 21267.71 317.91 43006.48 47978.80 2019-08-19 14:56:56.000 231 21267.72 317.94 43006.45 47978.79 2019-08-19 14:56:57.000 231 21267.72 317.94 43006.41 47978.82 2019-08-19 14:56:58.000 231 21267.73 317.98 43006.41 47978.79 2019-08-19 14:56:59.000 231 21267.74 318.02 43006.45 47978.79 2019-08-19 14:57:00.000 231 21267.77 318.07 43006.40 47978.81 2019-08-19 14:57:01.000 231 21267.74 318.08 43006.39 47978.78 2019-08-19 14:57:02.000 231 21267.73 318.08 43006.36 47978.73 2019-08-19 14:57:03.000 231 21267.69 318.09 43006.35 47978.73 2019-08-19 14:57:04.000 231 21267.65 318.07 43006.34 47978.70 2019-08-19 14:57:05.000 231 21267.66 318.07 43006.33 47978.71 2019-08-19 14:57:06.000 231 21267.72 318.07 43006.36 47978.72 2019-08-19 14:57:07.000 231 21267.76 318.05 43006.35 47978.71 2019-08-19 14:57:08.000 231 21267.73 318.04 43006.33 47978.71 2019-08-19 14:57:09.000 231 21267.71 318.02 43006.34 47978.73 2019-08-19 14:57:10.000 231 21267.72 318.03 43006.34 47978.74 2019-08-19 14:57:11.000 231 21267.72 317.99 43006.36 47978.71 2019-08-19 14:57:12.000 231 21267.74 317.95 43006.36 47978.74 2019-08-19 14:57:13.000 231 21267.76 317.92 43006.36 47978.78 2019-08-19 14:57:14.000 231 21267.74 317.94 43006.39 47978.76 2019-08-19 14:57:15.000 231 21267.73 317.92 43006.37 47978.81 2019-08-19 14:57:16.000 231 21267.74 317.91 43006.40 47978.81 2019-08-19 14:57:17.000 231 21267.74 317.92 43006.42 47978.81 2019-08-19 14:57:18.000 231 21267.74 317.91 43006.44 47978.78 2019-08-19 14:57:19.000 231 21267.74 317.89 43006.47 47978.83 2019-08-19 14:57:20.000 231 21267.73 317.90 43006.46 47978.83 2019-08-19 14:57:21.000 231 21267.72 317.87 43006.48 47978.84 2019-08-19 14:57:22.000 231 21267.74 317.83 43006.48 47978.86 2019-08-19 14:57:23.000 231 21267.76 317.85 43006.48 47978.87 2019-08-19 14:57:24.000 231 21267.77 317.84 43006.52 47978.90 2019-08-19 14:57:25.000 231 21267.79 317.88 43006.54 47978.89 2019-08-19 14:57:26.000 231 21267.81 317.91 43006.48 47978.92 2019-08-19 14:57:27.000 231 21267.81 317.92 43006.47 47978.90 2019-08-19 14:57:28.000 231 21267.84 317.90 43006.48 47978.91 2019-08-19 14:57:29.000 231 21267.83 317.89 43006.50 47978.93 2019-08-19 14:57:30.000 231 21267.82 317.89 43006.47 47978.93 2019-08-19 14:57:31.000 231 21267.81 317.91 43006.49 47978.92 2019-08-19 14:57:32.000 231 21267.85 317.88 43006.50 47978.95 2019-08-19 14:57:33.000 231 21267.82 317.86 43006.50 47978.91 2019-08-19 14:57:34.000 231 21267.83 317.85 43006.53 47978.92 2019-08-19 14:57:35.000 231 21267.80 317.83 43006.53 47978.92 2019-08-19 14:57:36.000 231 21267.82 317.86 43006.53 47978.93 2019-08-19 14:57:37.000 231 21267.79 317.87 43006.51 47978.92 2019-08-19 14:57:38.000 231 21267.81 317.85 43006.52 47978.90 2019-08-19 14:57:39.000 231 21267.80 317.86 43006.50 47978.90 2019-08-19 14:57:40.000 231 21267.79 317.85 43006.49 47978.91 2019-08-19 14:57:41.000 231 21267.82 317.84 43006.51 47978.90 2019-08-19 14:57:42.000 231 21267.88 317.81 43006.49 47978.89 2019-08-19 14:57:43.000 231 21267.94 317.78 43006.49 47978.95 2019-08-19 14:57:44.000 231 21267.97 317.76 43006.54 47978.96 2019-08-19 14:57:45.000 231 21267.98 317.74 43006.54 47978.98 2019-08-19 14:57:46.000 231 21267.99 317.70 43006.54 47979.01 2019-08-19 14:57:47.000 231 21267.99 317.68 43006.57 47979.01 2019-08-19 14:57:48.000 231 21267.97 317.71 43006.59 47979.01 2019-08-19 14:57:49.000 231 21267.95 317.70 43006.58 47979.04 2019-08-19 14:57:50.000 231 21267.92 317.73 43006.55 47979.04 2019-08-19 14:57:51.000 231 21267.90 317.73 43006.58 47979.01 2019-08-19 14:57:52.000 231 21267.87 317.76 43006.56 47978.99 2019-08-19 14:57:53.000 231 21267.89 317.80 43006.56 47978.97 2019-08-19 14:57:54.000 231 21267.86 317.83 43006.53 47978.97 2019-08-19 14:57:55.000 231 21267.85 317.80 43006.56 47978.99 2019-08-19 14:57:56.000 231 21267.83 317.79 43006.53 47978.94 2019-08-19 14:57:57.000 231 21267.82 317.82 43006.53 47978.96 2019-08-19 14:57:58.000 231 21267.82 317.82 43006.50 47978.94 2019-08-19 14:57:59.000 231 21267.80 317.85 43006.53 47978.93 2019-08-19 14:58:00.000 231 21267.77 317.87 43006.52 47978.91 2019-08-19 14:58:01.000 231 21267.74 317.90 43006.49 47978.89 2019-08-19 14:58:02.000 231 21267.73 317.92 43006.49 47978.88 2019-08-19 14:58:03.000 231 21267.70 317.93 43006.46 47978.85 2019-08-19 14:58:04.000 231 21267.65 317.96 43006.43 47978.80 2019-08-19 14:58:05.000 231 21267.61 317.98 43006.40 47978.76 2019-08-19 14:58:06.000 231 21267.59 317.99 43006.38 47978.73 2019-08-19 14:58:07.000 231 21267.56 317.99 43006.34 47978.67 2019-08-19 14:58:08.000 231 21267.55 318.01 43006.32 47978.65 2019-08-19 14:58:09.000 231 21267.54 317.99 43006.30 47978.62 2019-08-19 14:58:10.000 231 21267.52 317.97 43006.29 47978.60 2019-08-19 14:58:11.000 231 21267.51 317.97 43006.28 47978.60 2019-08-19 14:58:12.000 231 21267.50 317.97 43006.30 47978.62 2019-08-19 14:58:13.000 231 21267.51 317.94 43006.32 47978.62 2019-08-19 14:58:14.000 231 21267.47 317.95 43006.31 47978.57 2019-08-19 14:58:15.000 231 21267.45 317.96 43006.32 47978.57 2019-08-19 14:58:16.000 231 21267.45 317.99 43006.27 47978.58 2019-08-19 14:58:17.000 231 21267.44 317.99 43006.31 47978.56 2019-08-19 14:58:18.000 231 21267.41 318.00 43006.30 47978.55 2019-08-19 14:58:19.000 231 21267.36 318.01 43006.31 47978.55 2019-08-19 14:58:20.000 231 21267.33 317.99 43006.29 47978.53 2019-08-19 14:58:21.000 231 21267.32 317.98 43006.26 47978.51 2019-08-19 14:58:22.000 231 21267.30 317.98 43006.25 47978.46 2019-08-19 14:58:23.000 231 21267.26 317.99 43006.27 47978.48 2019-08-19 14:58:24.000 231 21267.22 317.96 43006.27 47978.46 2019-08-19 14:58:25.000 231 21267.19 317.95 43006.29 47978.46 2019-08-19 14:58:26.000 231 21267.18 317.91 43006.32 47978.46 2019-08-19 14:58:27.000 231 21267.14 317.91 43006.32 47978.47 2019-08-19 14:58:28.000 231 21267.07 317.92 43006.35 47978.44 2019-08-19 14:58:29.000 231 21267.04 317.92 43006.32 47978.45 2019-08-19 14:58:30.000 231 21267.03 317.90 43006.30 47978.43 2019-08-19 14:58:31.000 231 21267.01 317.88 43006.30 47978.40 2019-08-19 14:58:32.000 231 21266.99 317.89 43006.26 47978.40 2019-08-19 14:58:33.000 231 21266.99 317.90 43006.29 47978.37 2019-08-19 14:58:34.000 231 21266.99 317.92 43006.29 47978.35 2019-08-19 14:58:35.000 231 21266.93 317.95 43006.23 47978.33 2019-08-19 14:58:36.000 231 21266.91 317.92 43006.22 47978.30 2019-08-19 14:58:37.000 231 21266.89 317.98 43006.21 47978.27 2019-08-19 14:58:38.000 231 21266.87 318.01 43006.19 47978.24 2019-08-19 14:58:39.000 231 21266.83 318.02 43006.13 47978.21 2019-08-19 14:58:40.000 231 21266.83 318.05 43006.12 47978.19 2019-08-19 14:58:41.000 231 21266.82 318.10 43006.09 47978.15 2019-08-19 14:58:42.000 231 21266.80 318.09 43006.09 47978.10 2019-08-19 14:58:43.000 231 21266.79 318.12 43006.06 47978.11 2019-08-19 14:58:44.000 231 21266.76 318.18 43006.04 47978.06 2019-08-19 14:58:45.000 231 21266.70 318.23 43006.00 47978.03 2019-08-19 14:58:46.000 231 21266.68 318.24 43005.99 47977.99 2019-08-19 14:58:47.000 231 21266.65 318.28 43005.93 47977.92 2019-08-19 14:58:48.000 231 21266.62 318.34 43005.86 47977.88 2019-08-19 14:58:49.000 231 21266.60 318.36 43005.80 47977.83 2019-08-19 14:58:50.000 231 21266.58 318.39 43005.77 47977.77 2019-08-19 14:58:51.000 231 21266.62 318.34 43005.76 47977.72 2019-08-19 14:58:52.000 231 21266.68 318.27 43005.76 47977.73 2019-08-19 14:58:53.000 231 21266.74 318.16 43005.84 47977.78 2019-08-19 14:58:54.000 231 21266.78 318.11 43005.88 47977.83 2019-08-19 14:58:55.000 231 21266.81 318.10 43005.87 47977.90 2019-08-19 14:58:56.000 231 21266.84 318.12 43005.91 47977.92 2019-08-19 14:58:57.000 231 21266.84 318.13 43005.91 47977.94 2019-08-19 14:58:58.000 231 21266.80 318.18 43005.93 47977.95 2019-08-19 14:58:59.000 231 21266.76 318.23 43005.93 47977.95 2019-08-19 14:59:00.000 231 21266.72 318.23 43005.95 47977.95 2019-08-19 14:59:01.000 231 21266.70 318.22 43005.94 47977.92 2019-08-19 14:59:02.000 231 21266.69 318.22 43005.94 47977.91 2019-08-19 14:59:03.000 231 21266.68 318.22 43005.97 47977.89 2019-08-19 14:59:04.000 231 21266.64 318.26 43005.94 47977.91 2019-08-19 14:59:05.000 231 21266.62 318.28 43005.95 47977.92 2019-08-19 14:59:06.000 231 21266.62 318.29 43005.98 47977.89 2019-08-19 14:59:07.000 231 21266.63 318.28 43005.98 47977.88 2019-08-19 14:59:08.000 231 21266.63 318.24 43006.02 47977.96 2019-08-19 14:59:09.000 231 21266.72 318.19 43006.02 47977.97 2019-08-19 14:59:10.000 231 21266.78 318.12 43006.04 47978.04 2019-08-19 14:59:11.000 231 21266.82 318.11 43006.07 47978.08 2019-08-19 14:59:12.000 231 21266.86 318.15 43006.06 47978.09 2019-08-19 14:59:13.000 231 21266.86 318.15 43006.04 47978.10 2019-08-19 14:59:14.000 231 21266.87 318.15 43006.08 47978.12 2019-08-19 14:59:15.000 231 21266.85 318.15 43006.06 47978.12 2019-08-19 14:59:16.000 231 21266.84 318.16 43006.07 47978.11 2019-08-19 14:59:17.000 231 21266.87 318.17 43006.05 47978.07 2019-08-19 14:59:18.000 231 21266.87 318.15 43006.08 47978.12 2019-08-19 14:59:19.000 231 21266.88 318.15 43006.08 47978.11 2019-08-19 14:59:20.000 231 21266.88 318.13 43006.08 47978.15 2019-08-19 14:59:21.000 231 21266.89 318.13 43006.11 47978.15 2019-08-19 14:59:22.000 231 21266.90 318.17 43006.16 47978.15 2019-08-19 14:59:23.000 231 21266.88 318.17 43006.15 47978.17 2019-08-19 14:59:24.000 231 21266.85 318.19 43006.13 47978.17 2019-08-19 14:59:25.000 231 21266.79 318.20 43006.11 47978.16 2019-08-19 14:59:26.000 231 21266.81 318.23 43006.13 47978.14 2019-08-19 14:59:27.000 231 21266.79 318.25 43006.12 47978.14 2019-08-19 14:59:28.000 231 21266.79 318.26 43006.10 47978.13 2019-08-19 14:59:29.000 231 21266.79 318.27 43006.11 47978.15 2019-08-19 14:59:30.000 231 21266.77 318.27 43006.11 47978.13 2019-08-19 14:59:31.000 231 21266.73 318.24 43006.16 47978.12 2019-08-19 14:59:32.000 231 21266.74 318.22 43006.14 47978.16 2019-08-19 14:59:33.000 231 21266.78 318.23 43006.13 47978.17 2019-08-19 14:59:34.000 231 21266.81 318.24 43006.18 47978.18 2019-08-19 14:59:35.000 231 21266.81 318.26 43006.18 47978.17 2019-08-19 14:59:36.000 231 21266.83 318.25 43006.17 47978.20 2019-08-19 14:59:37.000 231 21266.81 318.27 43006.17 47978.19 2019-08-19 14:59:38.000 231 21266.76 318.26 43006.17 47978.18 2019-08-19 14:59:39.000 231 21266.75 318.24 43006.19 47978.16 2019-08-19 14:59:40.000 231 21266.77 318.24 43006.23 47978.17 2019-08-19 14:59:41.000 231 21266.75 318.27 43006.21 47978.21 2019-08-19 14:59:42.000 231 21266.73 318.27 43006.22 47978.19 2019-08-19 14:59:43.000 231 21266.71 318.27 43006.24 47978.20 2019-08-19 14:59:44.000 231 21266.68 318.26 43006.25 47978.19 2019-08-19 14:59:45.000 231 21266.67 318.28 43006.27 47978.20 2019-08-19 14:59:46.000 231 21266.69 318.29 43006.28 47978.21 2019-08-19 14:59:47.000 231 21266.67 318.31 43006.26 47978.20 2019-08-19 14:59:48.000 231 21266.67 318.30 43006.31 47978.15 2019-08-19 14:59:49.000 231 21266.63 318.36 43006.26 47978.15 2019-08-19 14:59:50.000 231 21266.58 318.41 43006.23 47978.13 2019-08-19 14:59:51.000 231 21266.58 318.43 43006.18 47978.10 2019-08-19 14:59:52.000 231 21266.53 318.43 43006.15 47978.04 2019-08-19 14:59:53.000 231 21266.52 318.43 43006.15 47978.06 2019-08-19 14:59:54.000 231 21266.48 318.40 43006.17 47978.00 2019-08-19 14:59:55.000 231 21266.45 318.36 43006.15 47977.98 2019-08-19 14:59:56.000 231 21266.44 318.32 43006.17 47978.00 2019-08-19 14:59:57.000 231 21266.44 318.31 43006.17 47978.02 2019-08-19 14:59:58.000 231 21266.44 318.32 43006.21 47978.04 2019-08-19 14:59:59.000 231 21266.46 318.31 43006.21 47978.03 2019-08-19 15:00:00.000 231 21266.46 318.28 43006.22 47978.03 2019-08-19 15:00:01.000 231 21266.47 318.26 43006.29 47978.06 2019-08-19 15:00:02.000 231 21266.47 318.26 43006.28 47978.06 2019-08-19 15:00:03.000 231 21266.48 318.24 43006.29 47978.09 2019-08-19 15:00:04.000 231 21266.48 318.25 43006.31 47978.08 2019-08-19 15:00:05.000 231 21266.48 318.22 43006.32 47978.10 2019-08-19 15:00:06.000 231 21266.48 318.17 43006.35 47978.14 2019-08-19 15:00:07.000 231 21266.49 318.17 43006.38 47978.15 2019-08-19 15:00:08.000 231 21266.48 318.12 43006.38 47978.17 2019-08-19 15:00:09.000 231 21266.45 318.09 43006.42 47978.18 2019-08-19 15:00:10.000 231 21266.46 318.05 43006.45 47978.22 2019-08-19 15:00:11.000 231 21266.43 318.09 43006.46 47978.23 2019-08-19 15:00:12.000 231 21266.42 318.14 43006.46 47978.27 2019-08-19 15:00:13.000 231 21266.45 318.13 43006.46 47978.24 2019-08-19 15:00:14.000 231 21266.47 318.14 43006.48 47978.26 2019-08-19 15:00:15.000 231 21266.48 318.14 43006.49 47978.26 2019-08-19 15:00:16.000 231 21266.50 318.13 43006.46 47978.29 2019-08-19 15:00:17.000 231 21266.53 318.14 43006.46 47978.29 2019-08-19 15:00:18.000 231 21266.50 318.13 43006.48 47978.30 2019-08-19 15:00:19.000 231 21266.47 318.12 43006.51 47978.33 2019-08-19 15:00:20.000 231 21266.49 318.10 43006.51 47978.32 2019-08-19 15:00:21.000 231 21266.49 318.09 43006.53 47978.34 2019-08-19 15:00:22.000 231 21266.52 318.06 43006.52 47978.38 2019-08-19 15:00:23.000 231 21266.57 318.01 43006.53 47978.39 2019-08-19 15:00:24.000 231 21266.60 318.00 43006.57 47978.41 2019-08-19 15:00:25.000 231 21266.59 317.99 43006.62 47978.45 2019-08-19 15:00:26.000 231 21266.62 317.97 43006.66 47978.52 2019-08-19 15:00:27.000 231 21266.62 317.94 43006.70 47978.56 2019-08-19 15:00:28.000 231 21266.65 317.92 43006.74 47978.59 2019-08-19 15:00:29.000 231 21266.67 317.90 43006.77 47978.62 2019-08-19 15:00:30.000 231 21266.69 317.90 43006.79 47978.65 2019-08-19 15:00:31.000 231 21266.71 317.92 43006.77 47978.67 2019-08-19 15:00:32.000 231 21266.71 317.93 43006.77 47978.66 2019-08-19 15:00:33.000 231 21266.71 317.94 43006.75 47978.63 2019-08-19 15:00:34.000 231 21266.69 317.93 43006.78 47978.63 2019-08-19 15:00:35.000 231 21266.65 317.95 43006.74 47978.65 2019-08-19 15:00:36.000 231 21266.67 317.95 43006.74 47978.62 2019-08-19 15:00:37.000 231 21266.64 317.98 43006.72 47978.60 2019-08-19 15:00:38.000 231 21266.59 318.01 43006.71 47978.63 2019-08-19 15:00:39.000 231 21266.57 318.05 43006.68 47978.56 2019-08-19 15:00:40.000 231 21266.56 318.04 43006.72 47978.55 2019-08-19 15:00:41.000 231 21266.56 318.05 43006.68 47978.54 2019-08-19 15:00:42.000 231 21266.54 318.06 43006.68 47978.54 2019-08-19 15:00:43.000 231 21266.48 318.03 43006.68 47978.54 2019-08-19 15:00:44.000 231 21266.49 318.01 43006.71 47978.53 2019-08-19 15:00:45.000 231 21266.49 318.04 43006.71 47978.53 2019-08-19 15:00:46.000 231 21266.49 318.05 43006.74 47978.52 2019-08-19 15:00:47.000 231 21266.47 318.06 43006.72 47978.54 2019-08-19 15:00:48.000 231 21266.47 318.07 43006.70 47978.52 2019-08-19 15:00:49.000 231 21266.46 318.09 43006.69 47978.50 2019-08-19 15:00:50.000 231 21266.43 318.14 43006.67 47978.49 2019-08-19 15:00:51.000 231 21266.42 318.17 43006.62 47978.46 2019-08-19 15:00:52.000 231 21266.40 318.19 43006.58 47978.43 2019-08-19 15:00:53.000 231 21266.35 318.27 43006.57 47978.37 2019-08-19 15:00:54.000 231 21266.33 318.30 43006.52 47978.32 2019-08-19 15:00:55.000 231 21266.35 318.30 43006.46 47978.27 2019-08-19 15:00:56.000 231 21266.38 318.36 43006.44 47978.23 2019-08-19 15:00:57.000 231 21266.41 318.38 43006.40 47978.21 2019-08-19 15:00:58.000 231 21266.42 318.40 43006.41 47978.22 2019-08-19 15:00:59.000 231 21266.40 318.40 43006.36 47978.15 2019-08-19 15:01:00.000 231 21266.41 318.41 43006.33 47978.16 2019-08-19 15:01:01.000 231 21266.40 318.44 43006.35 47978.13 2019-08-19 15:01:02.000 231 21266.42 318.47 43006.32 47978.13 2019-08-19 15:01:03.000 231 21266.39 318.49 43006.32 47978.13 2019-08-19 15:01:04.000 231 21266.34 318.53 43006.28 47978.11 2019-08-19 15:01:05.000 231 21266.29 318.61 43006.23 47978.05 2019-08-19 15:01:06.000 231 21266.28 318.65 43006.18 47978.01 2019-08-19 15:01:07.000 231 21266.25 318.70 43006.19 47977.97 2019-08-19 15:01:08.000 231 21266.26 318.72 43006.14 47977.92 2019-08-19 15:01:09.000 231 21266.25 318.70 43006.11 47977.93 2019-08-19 15:01:10.000 231 21266.25 318.71 43006.12 47977.91 2019-08-19 15:01:11.000 231 21266.28 318.71 43006.13 47977.92 2019-08-19 15:01:12.000 231 21266.24 318.73 43006.13 47977.88 2019-08-19 15:01:13.000 231 21266.23 318.71 43006.14 47977.87 2019-08-19 15:01:14.000 231 21266.24 318.72 43006.10 47977.85 2019-08-19 15:01:15.000 231 21266.19 318.72 43006.08 47977.85 2019-08-19 15:01:16.000 231 21266.16 318.78 43006.07 47977.81 2019-08-19 15:01:17.000 231 21266.09 318.81 43006.06 47977.78 2019-08-19 15:01:18.000 231 21266.09 318.83 43006.04 47977.78 2019-08-19 15:01:19.000 231 21266.11 318.80 43006.00 47977.72 2019-08-19 15:01:20.000 231 21266.18 318.72 43006.01 47977.71 2019-08-19 15:01:21.000 231 21266.19 318.68 43006.05 47977.73 2019-08-19 15:01:22.000 231 21266.22 318.66 43006.06 47977.76 2019-08-19 15:01:23.000 231 21266.23 318.69 43006.09 47977.82 2019-08-19 15:01:24.000 231 21266.27 318.70 43006.10 47977.86 2019-08-19 15:01:25.000 231 21266.28 318.68 43006.14 47977.91 2019-08-19 15:01:26.000 231 21266.32 318.65 43006.13 47977.89 2019-08-19 15:01:27.000 231 21266.36 318.63 43006.17 47977.94 2019-08-19 15:01:28.000 231 21266.36 318.66 43006.18 47977.97 2019-08-19 15:01:29.000 231 21266.36 318.66 43006.17 47977.96 2019-08-19 15:01:30.000 231 21266.36 318.66 43006.16 47977.94 2019-08-19 15:01:31.000 231 21266.32 318.69 43006.17 47977.99 2019-08-19 15:01:32.000 231 21266.28 318.74 43006.16 47977.92 2019-08-19 15:01:33.000 231 21266.26 318.75 43006.13 47977.91 2019-08-19 15:01:34.000 231 21266.23 318.78 43006.10 47977.90 2019-08-19 15:01:35.000 231 21266.19 318.75 43006.12 47977.88 2019-08-19 15:01:36.000 231 21266.18 318.75 43006.12 47977.85 2019-08-19 15:01:37.000 231 21266.18 318.73 43006.14 47977.85 2019-08-19 15:01:38.000 231 21266.13 318.76 43006.13 47977.88 2019-08-19 15:01:39.000 231 21266.06 318.77 43006.13 47977.83 2019-08-19 15:01:40.000 231 21266.03 318.78 43006.14 47977.81 2019-08-19 15:01:41.000 231 21266.01 318.78 43006.10 47977.82 2019-08-19 15:01:42.000 231 21266.02 318.79 43006.07 47977.77 2019-08-19 15:01:43.000 231 21266.01 318.76 43006.06 47977.78 2019-08-19 15:01:44.000 231 21266.06 318.74 43006.08 47977.74 2019-08-19 15:01:45.000 231 21266.05 318.68 43006.07 47977.77 2019-08-19 15:01:46.000 231 21266.05 318.67 43006.10 47977.79 2019-08-19 15:01:47.000 231 21266.05 318.64 43006.18 47977.81 2019-08-19 15:01:48.000 231 21266.08 318.63 43006.18 47977.85 2019-08-19 15:01:49.000 231 21266.08 318.62 43006.20 47977.86 2019-08-19 15:01:50.000 231 21266.08 318.62 43006.22 47977.92 2019-08-19 15:01:51.000 231 21266.07 318.60 43006.26 47977.93 2019-08-19 15:01:52.000 231 21266.10 318.61 43006.24 47977.94 2019-08-19 15:01:53.000 231 21266.14 318.63 43006.27 47977.97 2019-08-19 15:01:54.000 231 21266.17 318.68 43006.28 47977.97 2019-08-19 15:01:55.000 231 21266.15 318.73 43006.26 47978.01 2019-08-19 15:01:56.000 231 21266.16 318.72 43006.26 47977.98 2019-08-19 15:01:57.000 231 21266.20 318.73 43006.27 47977.99 2019-08-19 15:01:58.000 231 21266.34 318.75 43006.28 47977.97 2019-08-19 15:01:59.000 231 21266.38 318.78 43006.23 47978.03 2019-08-19 15:02:00.000 231 21266.38 318.82 43006.18 47978.06 2019-08-19 15:02:01.000 231 21266.35 318.87 43006.15 47978.02 2019-08-19 15:02:02.000 231 21266.34 318.84 43006.14 47977.97 2019-08-19 15:02:03.000 231 21266.34 318.79 43006.13 47977.96 2019-08-19 15:02:04.000 231 21266.32 318.76 43006.15 47977.97 2019-08-19 15:02:05.000 231 21266.33 318.72 43006.18 47977.97 2019-08-19 15:02:06.000 231 21266.33 318.70 43006.20 47977.99 2019-08-19 15:02:07.000 231 21266.30 318.70 43006.18 47977.99 2019-08-19 15:02:08.000 231 21266.28 318.70 43006.18 47977.98 2019-08-19 15:02:09.000 231 21266.24 318.69 43006.18 47977.94 2019-08-19 15:02:10.000 231 21266.23 318.68 43006.17 47977.98 2019-08-19 15:02:11.000 231 21266.21 318.68 43006.20 47977.93 2019-08-19 15:02:12.000 231 21266.24 318.63 43006.19 47977.93 2019-08-19 15:02:13.000 231 21266.23 318.60 43006.23 47977.96 2019-08-19 15:02:14.000 231 21266.24 318.66 43006.22 47977.94 2019-08-19 15:02:15.000 231 21266.24 318.63 43006.20 47977.95 2019-08-19 15:02:16.000 231 21266.25 318.60 43006.21 47977.99 2019-08-19 15:02:17.000 231 21266.26 318.57 43006.22 47977.98 2019-08-19 15:02:18.000 231 21266.27 318.59 43006.21 47977.98 2019-08-19 15:02:19.000 231 21266.29 318.57 43006.21 47977.97 2019-08-19 15:02:20.000 231 21266.30 318.57 43006.23 47977.99 2019-08-19 15:02:21.000 231 21266.31 318.62 43006.23 47978.00 2019-08-19 15:02:22.000 231 21266.33 318.59 43006.22 47978.01 2019-08-19 15:02:23.000 231 21266.38 318.57 43006.24 47978.00 2019-08-19 15:02:24.000 231 21266.36 318.60 43006.24 47978.03 2019-08-19 15:02:25.000 231 21266.36 318.61 43006.21 47978.03 2019-08-19 15:02:26.000 231 21266.41 318.60 43006.20 47978.04 2019-08-19 15:02:27.000 231 21266.43 318.61 43006.23 47978.04 2019-08-19 15:02:28.000 231 21266.47 318.61 43006.23 47978.07 2019-08-19 15:02:29.000 231 21266.48 318.61 43006.26 47978.05 2019-08-19 15:02:30.000 231 21266.51 318.58 43006.24 47978.10 2019-08-19 15:02:31.000 231 21266.56 318.55 43006.25 47978.11 2019-08-19 15:02:32.000 231 21266.59 318.52 43006.26 47978.14 2019-08-19 15:02:33.000 231 21266.58 318.53 43006.27 47978.15 2019-08-19 15:02:34.000 231 21266.54 318.56 43006.27 47978.15 2019-08-19 15:02:35.000 231 21266.54 318.54 43006.29 47978.19 2019-08-19 15:02:36.000 231 21266.55 318.51 43006.32 47978.18 2019-08-19 15:02:37.000 231 21266.54 318.50 43006.35 47978.19 2019-08-19 15:02:38.000 231 21266.55 318.50 43006.36 47978.21 2019-08-19 15:02:39.000 231 21266.56 318.51 43006.39 47978.22 2019-08-19 15:02:40.000 231 21266.56 318.53 43006.38 47978.28 2019-08-19 15:02:41.000 231 21266.53 318.51 43006.38 47978.25 2019-08-19 15:02:42.000 231 21266.54 318.50 43006.40 47978.26 2019-08-19 15:02:43.000 231 21266.57 318.52 43006.39 47978.26 2019-08-19 15:02:44.000 231 21266.60 318.53 43006.40 47978.27 2019-08-19 15:02:45.000 231 21266.59 318.51 43006.40 47978.25 2019-08-19 15:02:46.000 231 21266.57 318.53 43006.38 47978.27 2019-08-19 15:02:47.000 231 21266.54 318.53 43006.40 47978.25 2019-08-19 15:02:48.000 231 21266.55 318.48 43006.39 47978.28 2019-08-19 15:02:49.000 231 21266.59 318.45 43006.40 47978.27 2019-08-19 15:02:50.000 231 21266.58 318.42 43006.44 47978.31 2019-08-19 15:02:51.000 231 21266.59 318.43 43006.45 47978.27 2019-08-19 15:02:52.000 231 21266.59 318.45 43006.45 47978.32 2019-08-19 15:02:53.000 231 21266.63 318.46 43006.42 47978.33 2019-08-19 15:02:54.000 231 21266.63 318.42 43006.43 47978.31 2019-08-19 15:02:55.000 231 21266.62 318.42 43006.43 47978.33 2019-08-19 15:02:56.000 231 21266.66 318.43 43006.43 47978.33 2019-08-19 15:02:57.000 231 21266.65 318.42 43006.43 47978.33 2019-08-19 15:02:58.000 231 21266.64 318.40 43006.43 47978.35 2019-08-19 15:02:59.000 231 21266.69 318.40 43006.47 47978.34 2019-08-19 15:03:00.000 231 21266.69 318.42 43006.48 47978.37 2019-08-19 15:03:01.000 231 21266.74 318.41 43006.46 47978.37 2019-08-19 15:03:02.000 231 21266.75 318.36 43006.45 47978.39 2019-08-19 15:03:03.000 231 21266.76 318.37 43006.46 47978.41 2019-08-19 15:03:04.000 231 21266.79 318.36 43006.45 47978.42 2019-08-19 15:03:05.000 231 21266.80 318.34 43006.44 47978.44 2019-08-19 15:03:06.000 231 21266.77 318.34 43006.46 47978.44 2019-08-19 15:03:07.000 231 21266.78 318.30 43006.50 47978.45 2019-08-19 15:03:08.000 231 21266.78 318.30 43006.50 47978.43 2019-08-19 15:03:09.000 231 21266.79 318.29 43006.53 47978.48 2019-08-19 15:03:10.000 231 21266.77 318.27 43006.55 47978.47 2019-08-19 15:03:11.000 231 21266.77 318.27 43006.54 47978.50 2019-08-19 15:03:12.000 231 21266.75 318.28 43006.53 47978.50 2019-08-19 15:03:13.000 231 21266.78 318.28 43006.53 47978.51 2019-08-19 15:03:14.000 231 21266.77 318.31 43006.56 47978.50 2019-08-19 15:03:15.000 231 21266.75 318.33 43006.54 47978.51 2019-08-19 15:03:16.000 231 21266.75 318.32 43006.54 47978.52 2019-08-19 15:03:17.000 231 21266.74 318.29 43006.56 47978.50 2019-08-19 15:03:18.000 231 21266.76 318.28 43006.54 47978.49 2019-08-19 15:03:19.000 231 21266.76 318.26 43006.58 47978.50 2019-08-19 15:03:20.000 231 21266.70 318.27 43006.59 47978.53 2019-08-19 15:03:21.000 231 21266.65 318.31 43006.56 47978.51 2019-08-19 15:03:22.000 231 21266.62 318.35 43006.54 47978.49 2019-08-19 15:03:23.000 231 21266.67 318.32 43006.56 47978.49 2019-08-19 15:03:24.000 231 21266.69 318.28 43006.57 47978.47 2019-08-19 15:03:25.000 231 21266.65 318.26 43006.60 47978.48 2019-08-19 15:03:26.000 231 21266.63 318.22 43006.64 47978.49 2019-08-19 15:03:27.000 231 21266.55 318.20 43006.62 47978.52 2019-08-19 15:03:28.000 231 21266.57 318.16 43006.62 47978.48 2019-08-19 15:03:29.000 231 21266.55 318.17 43006.61 47978.51 2019-08-19 15:03:30.000 231 21266.55 318.18 43006.63 47978.49 2019-08-19 15:03:31.000 231 21266.53 318.23 43006.59 47978.48 2019-08-19 15:03:32.000 231 21266.46 318.25 43006.60 47978.48 2019-08-19 15:03:33.000 231 21266.43 318.27 43006.56 47978.42 2019-08-19 15:03:34.000 231 21266.42 318.34 43006.50 47978.40 2019-08-19 15:03:35.000 231 21266.42 318.36 43006.51 47978.38 2019-08-19 15:03:36.000 231 21266.43 318.39 43006.43 47978.31 2019-08-19 15:03:37.000 231 21266.40 318.42 43006.37 47978.28 2019-08-19 15:03:38.000 231 21266.39 318.45 43006.35 47978.24 2019-08-19 15:03:39.000 231 21266.39 318.46 43006.32 47978.17 2019-08-19 15:03:40.000 231 21266.42 318.46 43006.27 47978.13 2019-08-19 15:03:41.000 231 21266.39 318.45 43006.26 47978.13 2019-08-19 15:03:42.000 231 21266.38 318.43 43006.25 47978.10 2019-08-19 15:03:43.000 231 21266.38 318.44 43006.25 47978.12 2019-08-19 15:03:44.000 231 21266.39 318.44 43006.26 47978.12 2019-08-19 15:03:45.000 231 21266.38 318.45 43006.27 47978.08 2019-08-19 15:03:46.000 231 21266.39 318.46 43006.23 47978.10 2019-08-19 15:03:47.000 231 21266.40 318.46 43006.21 47978.07 2019-08-19 15:03:48.000 231 21266.44 318.45 43006.25 47978.10 2019-08-19 15:03:49.000 231 21266.42 318.42 43006.29 47978.08 2019-08-19 15:03:50.000 231 21266.44 318.42 43006.28 47978.09 2019-08-19 15:03:51.000 231 21266.40 318.40 43006.27 47978.09 2019-08-19 15:03:52.000 231 21266.36 318.40 43006.25 47978.14 2019-08-19 15:03:53.000 231 21266.35 318.42 43006.26 47978.10 2019-08-19 15:03:54.000 231 21266.36 318.41 43006.29 47978.10 2019-08-19 15:03:55.000 231 21266.30 318.43 43006.27 47978.07 2019-08-19 15:03:56.000 231 21266.29 318.43 43006.25 47978.06 2019-08-19 15:03:57.000 231 21266.26 318.42 43006.26 47978.06 2019-08-19 15:03:58.000 231 21266.24 318.41 43006.24 47978.00 2019-08-19 15:03:59.000 231 21266.28 318.33 43006.21 47978.00 2019-08-19 15:04:00.000 231 21266.29 318.29 43006.23 47978.02 2019-08-19 15:04:01.000 231 21266.26 318.31 43006.29 47978.04 2019-08-19 15:04:02.000 231 21266.27 318.30 43006.30 47978.03 2019-08-19 15:04:03.000 231 21266.25 318.32 43006.32 47978.03 2019-08-19 15:04:04.000 231 21266.24 318.30 43006.34 47978.04 2019-08-19 15:04:05.000 231 21266.23 318.33 43006.33 47978.07 2019-08-19 15:04:06.000 231 21266.23 318.33 43006.36 47978.09 2019-08-19 15:04:07.000 231 21266.18 318.32 43006.40 47978.10 2019-08-19 15:04:08.000 231 21266.18 318.31 43006.40 47978.11 2019-08-19 15:04:09.000 231 21266.20 318.32 43006.38 47978.11 2019-08-19 15:04:10.000 231 21266.19 318.34 43006.35 47978.11 2019-08-19 15:04:11.000 231 21266.18 318.36 43006.35 47978.11 2019-08-19 15:04:12.000 231 21266.17 318.37 43006.36 47978.12 2019-08-19 15:04:13.000 231 21266.18 318.40 43006.38 47978.10 2019-08-19 15:04:14.000 231 21266.17 318.41 43006.36 47978.11 2019-08-19 15:04:15.000 231 21266.17 318.41 43006.36 47978.08 2019-08-19 15:04:16.000 231 21266.15 318.39 43006.39 47978.11 2019-08-19 15:04:17.000 231 21266.15 318.36 43006.38 47978.07 2019-08-19 15:04:18.000 231 21266.17 318.35 43006.36 47978.08 2019-08-19 15:04:19.000 231 21266.18 318.36 43006.36 47978.09 2019-08-19 15:04:20.000 231 21266.19 318.40 43006.34 47978.08 2019-08-19 15:04:21.000 231 21266.16 318.45 43006.29 47978.05 2019-08-19 15:04:22.000 231 21266.16 318.50 43006.26 47978.02 2019-08-19 15:04:23.000 231 21266.20 318.52 43006.25 47978.03 2019-08-19 15:04:24.000 231 21266.22 318.53 43006.25 47977.99 2019-08-19 15:04:25.000 231 21266.19 318.55 43006.26 47978.01 2019-08-19 15:04:26.000 231 21266.17 318.55 43006.22 47978.00 2019-08-19 15:04:27.000 231 21266.20 318.56 43006.21 47978.00 2019-08-19 15:04:28.000 231 21266.20 318.54 43006.22 47977.99 2019-08-19 15:04:29.000 231 21266.21 318.56 43006.22 47977.97 2019-08-19 15:04:30.000 231 21266.22 318.57 43006.22 47977.99 2019-08-19 15:04:31.000 231 21266.24 318.59 43006.21 47977.97 2019-08-19 15:04:32.000 231 21266.22 318.60 43006.23 47977.94 2019-08-19 15:04:33.000 231 21266.22 318.62 43006.24 47977.95 2019-08-19 15:04:34.000 231 21266.23 318.64 43006.23 47977.98 2019-08-19 15:04:35.000 231 21266.22 318.62 43006.23 47977.93 2019-08-19 15:04:36.000 231 21266.21 318.60 43006.23 47977.93 2019-08-19 15:04:37.000 231 21266.19 318.63 43006.20 47977.94 2019-08-19 15:04:38.000 231 21266.10 318.70 43006.18 47977.93 2019-08-19 15:04:39.000 231 21266.07 318.69 43006.16 47977.88 2019-08-19 15:04:40.000 231 21266.05 318.70 43006.14 47977.85 2019-08-19 15:04:41.000 231 21266.03 318.74 43006.09 47977.80 2019-08-19 15:04:42.000 231 21266.07 318.68 43006.11 47977.80 2019-08-19 15:04:43.000 231 21266.16 318.61 43006.15 47977.84 2019-08-19 15:04:44.000 231 21266.21 318.58 43006.19 47977.92 2019-08-19 15:04:45.000 231 21266.20 318.59 43006.22 47977.91 2019-08-19 15:04:46.000 231 21266.21 318.60 43006.23 47977.95 2019-08-19 15:04:47.000 231 21266.17 318.63 43006.20 47977.94 2019-08-19 15:04:48.000 231 21266.14 318.68 43006.22 47977.95 2019-08-19 15:04:49.000 231 21266.16 318.72 43006.17 47977.96 2019-08-19 15:04:50.000 231 21266.14 318.78 43006.16 47977.94 2019-08-19 15:04:51.000 231 21266.15 318.78 43006.13 47977.88 2019-08-19 15:04:52.000 231 21266.15 318.80 43006.12 47977.86 2019-08-19 15:04:53.000 231 21266.15 318.80 43006.12 47977.83 2019-08-19 15:04:54.000 231 21266.15 318.82 43006.09 47977.86 2019-08-19 15:04:55.000 231 21266.18 318.80 43006.11 47977.82 2019-08-19 15:04:56.000 231 21266.19 318.73 43006.15 47977.86 2019-08-19 15:04:57.000 231 21266.16 318.72 43006.17 47977.87 2019-08-19 15:04:58.000 231 21266.17 318.73 43006.18 47977.92 2019-08-19 15:04:59.000 231 21266.18 318.74 43006.20 47977.91 2019-08-19 15:05:00.000 231 21266.16 318.78 43006.19 47977.94 2019-08-19 15:05:01.000 231 21266.15 318.83 43006.18 47977.90 2019-08-19 15:05:02.000 231 21266.14 318.87 43006.17 47977.93 2019-08-19 15:05:03.000 231 21266.13 318.89 43006.17 47977.89 2019-08-19 15:05:04.000 231 21266.12 318.94 43006.13 47977.86 2019-08-19 15:05:05.000 231 21266.10 318.96 43006.10 47977.85 2019-08-19 15:05:06.000 231 21266.12 318.97 43006.06 47977.81 2019-08-19 15:05:07.000 231 21266.13 318.97 43006.07 47977.79 2019-08-19 15:05:08.000 231 21266.10 318.96 43006.08 47977.81 2019-08-19 15:05:09.000 231 21266.09 318.96 43006.05 47977.78 2019-08-19 15:05:10.000 231 21266.05 319.01 43006.08 47977.79 2019-08-19 15:05:11.000 231 21266.05 319.04 43006.08 47977.78 2019-08-19 15:05:12.000 231 21266.06 319.08 43006.05 47977.79 2019-08-19 15:05:13.000 231 21266.01 319.06 43006.04 47977.73 2019-08-19 15:05:14.000 231 21265.99 319.05 43006.03 47977.72 2019-08-19 15:05:15.000 231 21265.98 319.04 43006.02 47977.71 2019-08-19 15:05:16.000 231 21265.98 319.01 43006.02 47977.67 2019-08-19 15:05:17.000 231 21265.96 319.00 43006.00 47977.66 2019-08-19 15:05:18.000 231 21265.92 318.98 43005.98 47977.66 2019-08-19 15:05:19.000 231 21265.95 318.97 43006.00 47977.65 2019-08-19 15:05:20.000 231 21265.95 318.98 43005.99 47977.67 2019-08-19 15:05:21.000 231 21265.95 318.96 43005.98 47977.66 2019-08-19 15:05:22.000 231 21265.96 318.93 43006.02 47977.67 2019-08-19 15:05:23.000 231 21266.00 318.91 43006.01 47977.67 2019-08-19 15:05:24.000 231 21266.00 318.91 43006.02 47977.71 2019-08-19 15:05:25.000 231 21266.00 318.90 43006.02 47977.66 2019-08-19 15:05:26.000 231 21266.00 318.92 43006.00 47977.68 2019-08-19 15:05:27.000 231 21266.00 318.92 43006.03 47977.72 2019-08-19 15:05:28.000 231 21266.00 318.88 43006.06 47977.72 2019-08-19 15:05:29.000 231 21266.02 318.84 43006.09 47977.75 2019-08-19 15:05:30.000 231 21266.05 318.81 43006.14 47977.80 2019-08-19 15:05:31.000 231 21266.07 318.80 43006.16 47977.86 2019-08-19 15:05:32.000 231 21266.09 318.77 43006.21 47977.89 2019-08-19 15:05:33.000 231 21266.10 318.73 43006.24 47977.88 2019-08-19 15:05:34.000 231 21266.10 318.76 43006.23 47977.92 2019-08-19 15:05:35.000 231 21266.13 318.75 43006.22 47977.92 2019-08-19 15:05:36.000 231 21266.10 318.74 43006.24 47977.93 2019-08-19 15:05:37.000 231 21266.12 318.73 43006.25 47977.96 2019-08-19 15:05:38.000 231 21266.12 318.74 43006.22 47977.93 2019-08-19 15:05:39.000 231 21266.10 318.78 43006.19 47977.93 2019-08-19 15:05:40.000 231 21266.13 318.76 43006.21 47977.92 2019-08-19 15:05:41.000 231 21266.12 318.78 43006.19 47977.91 2019-08-19 15:05:42.000 231 21266.12 318.78 43006.19 47977.95 2019-08-19 15:05:43.000 231 21266.13 318.79 43006.20 47977.94 2019-08-19 15:05:44.000 231 21266.13 318.81 43006.21 47977.94 2019-08-19 15:05:45.000 231 21266.10 318.88 43006.21 47977.92 2019-08-19 15:05:46.000 231 21266.10 318.95 43006.19 47977.90 2019-08-19 15:05:47.000 231 21266.12 318.97 43006.12 47977.84 2019-08-19 15:05:48.000 231 21266.08 319.00 43006.05 47977.82 2019-08-19 15:05:49.000 231 21266.05 319.01 43006.04 47977.75 2019-08-19 15:05:50.000 231 21266.05 318.99 43006.05 47977.74 2019-08-19 15:05:51.000 231 21266.03 318.97 43006.04 47977.73 2019-08-19 15:05:52.000 231 21266.03 318.93 43006.04 47977.74 2019-08-19 15:05:53.000 231 21265.99 318.89 43006.06 47977.73 2019-08-19 15:05:54.000 231 21265.99 318.89 43006.06 47977.70 2019-08-19 15:05:55.000 231 21265.99 318.90 43006.09 47977.75 2019-08-19 15:05:56.000 231 21266.00 318.87 43006.09 47977.71 2019-08-19 15:05:57.000 231 21266.00 318.87 43006.06 47977.73 2019-08-19 15:05:58.000 231 21266.02 318.83 43006.07 47977.74 2019-08-19 15:05:59.000 231 21266.01 318.79 43006.07 47977.73 2019-08-19 15:06:00.000 231 21265.98 318.79 43006.07 47977.77 2019-08-19 15:06:01.000 231 21265.98 318.82 43006.09 47977.77 2019-08-19 15:06:02.000 231 21266.02 318.79 43006.11 47977.76 2019-08-19 15:06:03.000 231 21266.04 318.75 43006.12 47977.76 2019-08-19 15:06:04.000 231 21266.07 318.75 43006.13 47977.83 2019-08-19 15:06:05.000 231 21266.11 318.75 43006.12 47977.81 2019-08-19 15:06:06.000 231 21266.14 318.71 43006.16 47977.86 2019-08-19 15:06:07.000 231 21266.16 318.70 43006.16 47977.86 2019-08-19 15:06:08.000 231 21266.15 318.69 43006.17 47977.92 2019-08-19 15:06:09.000 231 21266.19 318.68 43006.19 47977.90 2019-08-19 15:06:10.000 231 21266.23 318.69 43006.21 47977.94 2019-08-19 15:06:11.000 231 21266.26 318.67 43006.20 47977.97 2019-08-19 15:06:12.000 231 21266.27 318.65 43006.26 47978.00 2019-08-19 15:06:13.000 231 21266.31 318.63 43006.28 47978.02 2019-08-19 15:06:14.000 231 21266.33 318.58 43006.31 47978.03 2019-08-19 15:06:15.000 231 21266.34 318.53 43006.31 47978.09 2019-08-19 15:06:16.000 231 21266.39 318.51 43006.39 47978.12 2019-08-19 15:06:17.000 231 21266.47 318.48 43006.41 47978.17 2019-08-19 15:06:18.000 231 21266.48 318.49 43006.42 47978.23 2019-08-19 15:06:19.000 231 21266.45 318.47 43006.48 47978.27 2019-08-19 15:06:20.000 231 21266.48 318.45 43006.50 47978.32 2019-08-19 15:06:21.000 231 21266.50 318.42 43006.54 47978.34 2019-08-19 15:06:22.000 231 21266.53 318.42 43006.54 47978.39 2019-08-19 15:06:23.000 231 21266.56 318.41 43006.56 47978.38 2019-08-19 15:06:24.000 231 21266.57 318.44 43006.54 47978.42 2019-08-19 15:06:25.000 231 21266.58 318.46 43006.54 47978.44 2019-08-19 15:06:26.000 231 21266.60 318.46 43006.56 47978.44 2019-08-19 15:06:27.000 231 21266.58 318.49 43006.57 47978.43 2019-08-19 15:06:28.000 231 21266.60 318.48 43006.56 47978.45 2019-08-19 15:06:29.000 231 21266.60 318.46 43006.57 47978.44 2019-08-19 15:06:30.000 231 21266.57 318.46 43006.58 47978.45 2019-08-19 15:06:31.000 231 21266.57 318.46 43006.58 47978.45 2019-08-19 15:06:32.000 231 21266.60 318.47 43006.58 47978.47 2019-08-19 15:06:33.000 231 21266.61 318.46 43006.60 47978.50 2019-08-19 15:06:34.000 231 21266.60 318.43 43006.56 47978.47 2019-08-19 15:06:35.000 231 21266.58 318.44 43006.56 47978.46 2019-08-19 15:06:36.000 231 21266.57 318.44 43006.55 47978.44 2019-08-19 15:06:37.000 231 21266.56 318.40 43006.58 47978.43 2019-08-19 15:06:38.000 231 21266.55 318.41 43006.57 47978.45 2019-08-19 15:06:39.000 231 21266.57 318.43 43006.52 47978.41 2019-08-19 15:06:40.000 231 21266.58 318.42 43006.48 47978.38 2019-08-19 15:06:41.000 231 21266.56 318.42 43006.49 47978.38 2019-08-19 15:06:42.000 231 21266.55 318.48 43006.50 47978.37 2019-08-19 15:06:43.000 231 21266.57 318.58 43006.46 47978.36 2019-08-19 15:06:44.000 231 21266.60 318.65 43006.43 47978.37 2019-08-19 15:06:45.000 231 21266.61 318.72 43006.42 47978.33 2019-08-19 15:06:46.000 231 21266.64 318.78 43006.41 47978.36 2019-08-19 15:06:47.000 231 21266.62 318.82 43006.41 47978.31 2019-08-19 15:06:48.000 231 21266.61 318.84 43006.40 47978.29 2019-08-19 15:06:49.000 231 21266.61 318.86 43006.39 47978.28 2019-08-19 15:06:50.000 231 21266.60 318.88 43006.35 47978.24 2019-08-19 15:06:51.000 231 21266.55 318.90 43006.25 47978.21 2019-08-19 15:06:52.000 231 21266.53 318.90 43006.24 47978.19 2019-08-19 15:06:53.000 231 21266.53 318.88 43006.24 47978.13 2019-08-19 15:06:54.000 231 21266.58 318.87 43006.22 47978.15 2019-08-19 15:06:55.000 231 21266.61 318.82 43006.23 47978.11 2019-08-19 15:06:56.000 231 21266.61 318.83 43006.28 47978.13 2019-08-19 15:06:57.000 231 21266.65 318.84 43006.28 47978.13 2019-08-19 15:06:58.000 231 21266.65 318.86 43006.27 47978.14 2019-08-19 15:06:59.000 231 21266.66 318.81 43006.29 47978.16 2019-08-19 15:07:00.000 231 21266.64 318.79 43006.27 47978.15 2019-08-19 15:07:01.000 231 21266.63 318.75 43006.31 47978.18 2019-08-19 15:07:02.000 231 21266.66 318.72 43006.36 47978.20 2019-08-19 15:07:03.000 231 21266.65 318.69 43006.35 47978.21 2019-08-19 15:07:04.000 231 21266.69 318.68 43006.34 47978.24 2019-08-19 15:07:05.000 231 21266.74 318.64 43006.37 47978.27 2019-08-19 15:07:06.000 231 21266.79 318.60 43006.39 47978.29 2019-08-19 15:07:07.000 231 21266.81 318.59 43006.42 47978.35 2019-08-19 15:07:08.000 231 21266.84 318.60 43006.44 47978.38 2019-08-19 15:07:09.000 231 21266.83 318.57 43006.48 47978.40 2019-08-19 15:07:10.000 231 21266.80 318.58 43006.46 47978.39 2019-08-19 15:07:11.000 231 21266.78 318.59 43006.46 47978.39 2019-08-19 15:07:12.000 231 21266.81 318.63 43006.42 47978.40 2019-08-19 15:07:13.000 231 21266.79 318.69 43006.41 47978.38 2019-08-19 15:07:14.000 231 21266.76 318.73 43006.37 47978.34 2019-08-19 15:07:15.000 231 21266.77 318.74 43006.32 47978.31 2019-08-19 15:07:16.000 231 21266.77 318.72 43006.28 47978.29 2019-08-19 15:07:17.000 231 21266.80 318.69 43006.29 47978.24 2019-08-19 15:07:18.000 231 21266.76 318.70 43006.26 47978.24 2019-08-19 15:07:19.000 231 21266.77 318.68 43006.28 47978.22 2019-08-19 15:07:20.000 231 21266.79 318.60 43006.28 47978.22 2019-08-19 15:07:21.000 231 21266.82 318.62 43006.29 47978.24 2019-08-19 15:07:22.000 231 21266.83 318.64 43006.28 47978.21 2019-08-19 15:07:23.000 231 21266.86 318.66 43006.26 47978.22 2019-08-19 15:07:24.000 231 21266.85 318.63 43006.27 47978.24 2019-08-19 15:07:25.000 231 21266.86 318.58 43006.28 47978.24 2019-08-19 15:07:26.000 231 21266.86 318.56 43006.27 47978.27 2019-08-19 15:07:27.000 231 21266.85 318.51 43006.29 47978.28 2019-08-19 15:07:28.000 231 21266.85 318.45 43006.32 47978.29 2019-08-19 15:07:29.000 231 21266.83 318.37 43006.39 47978.30 2019-08-19 15:07:30.000 231 21266.81 318.32 43006.42 47978.37 2019-08-19 15:07:31.000 231 21266.79 318.30 43006.45 47978.36 2019-08-19 15:07:32.000 231 21266.82 318.28 43006.47 47978.38 2019-08-19 15:07:33.000 231 21266.78 318.27 43006.46 47978.41 2019-08-19 15:07:34.000 231 21266.81 318.27 43006.50 47978.44 2019-08-19 15:07:35.000 231 21266.80 318.30 43006.47 47978.43 2019-08-19 15:07:36.000 231 21266.84 318.33 43006.46 47978.45 2019-08-19 15:07:37.000 231 21266.89 318.35 43006.47 47978.47 2019-08-19 15:07:38.000 231 21266.92 318.34 43006.45 47978.48 2019-08-19 15:07:39.000 231 21266.95 318.34 43006.49 47978.44 2019-08-19 15:07:40.000 231 21266.97 318.32 43006.46 47978.49 2019-08-19 15:07:41.000 231 21266.96 318.29 43006.46 47978.47 2019-08-19 15:07:42.000 231 21266.97 318.32 43006.46 47978.48 2019-08-19 15:07:43.000 231 21266.99 318.31 43006.45 47978.47 2019-08-19 15:07:44.000 231 21266.99 318.33 43006.46 47978.49 2019-08-19 15:07:45.000 231 21266.98 318.34 43006.47 47978.47 2019-08-19 15:07:46.000 231 21266.98 318.33 43006.46 47978.45 2019-08-19 15:07:47.000 231 21266.98 318.36 43006.40 47978.45 2019-08-19 15:07:48.000 231 21266.98 318.38 43006.39 47978.43 2019-08-19 15:07:49.000 231 21266.99 318.40 43006.39 47978.45 2019-08-19 15:07:50.000 231 21267.00 318.41 43006.39 47978.44 2019-08-19 15:07:51.000 231 21267.02 318.42 43006.34 47978.43 2019-08-19 15:07:52.000 231 21267.03 318.40 43006.37 47978.41 2019-08-19 15:07:53.000 231 21267.02 318.39 43006.39 47978.44 2019-08-19 15:07:54.000 231 21267.03 318.36 43006.37 47978.41 2019-08-19 15:07:55.000 231 21267.05 318.35 43006.33 47978.42 2019-08-19 15:07:56.000 231 21267.07 318.36 43006.34 47978.41 2019-08-19 15:07:57.000 231 21267.05 318.35 43006.36 47978.43 2019-08-19 15:07:58.000 231 21267.02 318.34 43006.34 47978.41 2019-08-19 15:07:59.000 231 21267.01 318.34 43006.34 47978.45 2019-08-19 15:08:00.000 231 21267.02 318.31 43006.38 47978.43 2019-08-19 15:08:01.000 231 21267.02 318.28 43006.38 47978.44 2019-08-19 15:08:02.000 231 21267.04 318.27 43006.39 47978.43 2019-08-19 15:08:03.000 231 21267.02 318.29 43006.41 47978.46 2019-08-19 15:08:04.000 231 21267.03 318.32 43006.39 47978.43 2019-08-19 15:08:05.000 231 21267.00 318.31 43006.40 47978.43 2019-08-19 15:08:06.000 231 21266.97 318.28 43006.39 47978.46 2019-08-19 15:08:07.000 231 21266.99 318.27 43006.39 47978.42 2019-08-19 15:08:08.000 231 21267.00 318.25 43006.41 47978.46 2019-08-19 15:08:09.000 231 21266.98 318.24 43006.42 47978.43 2019-08-19 15:08:10.000 231 21266.93 318.26 43006.41 47978.43 2019-08-19 15:08:11.000 231 21266.90 318.31 43006.37 47978.41 2019-08-19 15:08:12.000 231 21266.90 318.32 43006.34 47978.42 2019-08-19 15:08:13.000 231 21266.89 318.31 43006.33 47978.37 2019-08-19 15:08:14.000 231 21266.88 318.35 43006.30 47978.35 2019-08-19 15:08:15.000 231 21266.88 318.34 43006.28 47978.33 2019-08-19 15:08:16.000 231 21266.84 318.37 43006.28 47978.31 2019-08-19 15:08:17.000 231 21266.83 318.39 43006.27 47978.30 2019-08-19 15:08:18.000 231 21266.78 318.43 43006.22 47978.28 2019-08-19 15:08:19.000 231 21266.74 318.44 43006.16 47978.24 2019-08-19 15:08:20.000 231 21266.70 318.43 43006.15 47978.19 2019-08-19 15:08:21.000 231 21266.68 318.45 43006.14 47978.16 2019-08-19 15:08:22.000 231 21266.67 318.48 43006.11 47978.12 2019-08-19 15:08:23.000 231 21266.70 318.49 43006.06 47978.12 2019-08-19 15:08:24.000 231 21266.71 318.47 43006.08 47978.11 2019-08-19 15:08:25.000 231 21266.68 318.47 43006.09 47978.10 2019-08-19 15:08:26.000 231 21266.69 318.46 43006.06 47978.07 2019-08-19 15:08:27.000 231 21266.69 318.44 43006.10 47978.07 2019-08-19 15:08:28.000 231 21266.65 318.46 43006.09 47978.05 2019-08-19 15:08:29.000 231 21266.62 318.47 43006.09 47978.08 2019-08-19 15:08:30.000 231 21266.63 318.48 43006.09 47978.05 2019-08-19 15:08:31.000 231 21266.63 318.47 43006.06 47978.05 2019-08-19 15:08:32.000 231 21266.61 318.45 43006.08 47978.04 2019-08-19 15:08:33.000 231 21266.62 318.47 43006.10 47978.05 2019-08-19 15:08:34.000 231 21266.61 318.49 43006.10 47978.07 2019-08-19 15:08:35.000 231 21266.61 318.45 43006.07 47978.03 2019-08-19 15:08:36.000 231 21266.60 318.42 43006.10 47978.07 2019-08-19 15:08:37.000 231 21266.59 318.41 43006.09 47978.06 2019-08-19 15:08:38.000 231 21266.58 318.42 43006.14 47978.08 2019-08-19 15:08:39.000 231 21266.59 318.43 43006.14 47978.08 2019-08-19 15:08:40.000 231 21266.63 318.41 43006.16 47978.08 2019-08-19 15:08:41.000 231 21266.63 318.43 43006.17 47978.09 2019-08-19 15:08:42.000 231 21266.60 318.46 43006.18 47978.11 2019-08-19 15:08:43.000 231 21266.61 318.45 43006.19 47978.11 2019-08-19 15:08:44.000 231 21266.62 318.46 43006.20 47978.12 2019-08-19 15:08:45.000 231 21266.65 318.43 43006.20 47978.14 2019-08-19 15:08:46.000 231 21266.67 318.41 43006.23 47978.15 2019-08-19 15:08:47.000 231 21266.66 318.42 43006.20 47978.14 2019-08-19 15:08:48.000 231 21266.66 318.41 43006.23 47978.16 2019-08-19 15:08:49.000 231 21266.66 318.42 43006.26 47978.14 2019-08-19 15:08:50.000 231 21266.65 318.43 43006.24 47978.15 2019-08-19 15:08:51.000 231 21266.64 318.43 43006.25 47978.16 2019-08-19 15:08:52.000 231 21266.61 318.41 43006.25 47978.17 2019-08-19 15:08:53.000 231 21266.57 318.40 43006.26 47978.18 2019-08-19 15:08:54.000 231 21266.56 318.43 43006.24 47978.16 2019-08-19 15:08:55.000 231 21266.50 318.46 43006.26 47978.16 2019-08-19 15:08:56.000 231 21266.51 318.48 43006.23 47978.17 2019-08-19 15:08:57.000 231 21266.48 318.47 43006.22 47978.11 2019-08-19 15:08:58.000 231 21266.50 318.47 43006.21 47978.12 2019-08-19 15:08:59.000 231 21266.45 318.49 43006.16 47978.04 2019-08-19 15:09:00.000 231 21266.43 318.52 43006.13 47978.05 2019-08-19 15:09:01.000 231 21266.40 318.55 43006.13 47978.02 2019-08-19 15:09:02.000 231 21266.39 318.57 43006.12 47977.99 2019-08-19 15:09:03.000 231 21266.41 318.61 43006.10 47977.97 2019-08-19 15:09:04.000 231 21266.40 318.65 43006.09 47977.96 2019-08-19 15:09:05.000 231 21266.40 318.65 43006.07 47977.94 2019-08-19 15:09:06.000 231 21266.39 318.65 43006.07 47977.93 2019-08-19 15:09:07.000 231 21266.36 318.67 43006.02 47977.90 2019-08-19 15:09:08.000 231 21266.33 318.73 43005.97 47977.87 2019-08-19 15:09:09.000 231 21266.31 318.76 43005.95 47977.84 2019-08-19 15:09:10.000 231 21266.30 318.79 43005.93 47977.82 2019-08-19 15:09:11.000 231 21266.30 318.84 43005.88 47977.78 2019-08-19 15:09:12.000 231 21266.29 318.87 43005.87 47977.75 2019-08-19 15:09:13.000 231 21266.24 318.86 43005.85 47977.70 2019-08-19 15:09:14.000 231 21266.22 318.86 43005.82 47977.68 2019-08-19 15:09:15.000 231 21266.19 318.89 43005.83 47977.63 2019-08-19 15:09:16.000 231 21266.20 318.90 43005.78 47977.63 2019-08-19 15:09:17.000 231 21266.23 318.91 43005.82 47977.61 2019-08-19 15:09:18.000 231 21266.25 318.92 43005.86 47977.59 2019-08-19 15:09:19.000 231 21266.27 318.93 43005.89 47977.63 2019-08-19 15:09:20.000 231 21266.25 318.95 43005.87 47977.62 2019-08-19 15:09:21.000 231 21266.25 318.92 43005.87 47977.65 2019-08-19 15:09:22.000 231 21266.23 318.95 43005.89 47977.65 2019-08-19 15:09:23.000 231 21266.23 318.99 43005.89 47977.69 2019-08-19 15:09:24.000 231 21266.24 318.98 43005.90 47977.68 2019-08-19 15:09:25.000 231 21266.25 318.97 43005.90 47977.65 2019-08-19 15:09:26.000 231 21266.23 318.97 43005.89 47977.66 2019-08-19 15:09:27.000 231 21266.23 318.99 43005.91 47977.66 2019-08-19 15:09:28.000 231 21266.21 319.03 43005.92 47977.65 2019-08-19 15:09:29.000 231 21266.20 319.10 43005.89 47977.65 2019-08-19 15:09:30.000 231 21266.17 319.12 43005.84 47977.64 2019-08-19 15:09:31.000 231 21266.19 319.16 43005.84 47977.61 2019-08-19 15:09:32.000 231 21266.18 319.23 43005.81 47977.62 2019-08-19 15:09:33.000 231 21266.16 319.31 43005.78 47977.55 2019-08-19 15:09:34.000 231 21266.21 319.31 43005.77 47977.55 2019-08-19 15:09:35.000 231 21266.24 319.26 43005.72 47977.47 2019-08-19 15:09:36.000 231 21266.25 319.24 43005.75 47977.52 2019-08-19 15:09:37.000 231 21266.22 319.20 43005.80 47977.56 2019-08-19 15:09:38.000 231 21266.24 319.16 43005.82 47977.57 2019-08-19 15:09:39.000 231 21266.23 319.18 43005.88 47977.58 2019-08-19 15:09:40.000 231 21266.20 319.17 43005.90 47977.62 2019-08-19 15:09:41.000 231 21266.23 319.17 43005.91 47977.63 2019-08-19 15:09:42.000 231 21266.23 319.19 43005.92 47977.63 2019-08-19 15:09:43.000 231 21266.23 319.21 43005.89 47977.67 2019-08-19 15:09:44.000 231 21266.24 319.22 43005.90 47977.68 2019-08-19 15:09:45.000 231 21266.23 319.21 43005.93 47977.68 2019-08-19 15:09:46.000 231 21266.20 319.19 43005.95 47977.68 2019-08-19 15:09:47.000 231 21266.19 319.18 43005.96 47977.67 2019-08-19 15:09:48.000 231 21266.16 319.23 43005.98 47977.71 2019-08-19 15:09:49.000 231 21266.15 319.26 43005.99 47977.72 2019-08-19 15:09:50.000 231 21266.17 319.26 43005.99 47977.69 2019-08-19 15:09:51.000 231 21266.18 319.22 43006.02 47977.70 2019-08-19 15:09:52.000 231 21266.20 319.22 43006.02 47977.73 2019-08-19 15:09:53.000 231 21266.20 319.23 43006.00 47977.75 2019-08-19 15:09:54.000 231 21266.19 319.24 43006.00 47977.72 2019-08-19 15:09:55.000 231 21266.15 319.24 43005.99 47977.73 2019-08-19 15:09:56.000 231 21266.15 319.25 43005.99 47977.73 2019-08-19 15:09:57.000 231 21266.13 319.25 43006.00 47977.71 2019-08-19 15:09:58.000 231 21266.14 319.25 43006.01 47977.72 2019-08-19 15:09:59.000 231 21266.13 319.24 43005.97 47977.70 2019-08-19 15:10:00.000 231 21266.14 319.27 43005.95 47977.69 2019-08-19 15:10:01.000 231 21266.16 319.28 43005.96 47977.66 2019-08-19 15:10:02.000 231 21266.18 319.27 43005.95 47977.71 2019-08-19 15:10:03.000 231 21266.16 319.31 43005.93 47977.66 2019-08-19 15:10:04.000 231 21266.11 319.36 43005.93 47977.69 2019-08-19 15:10:05.000 231 21266.12 319.38 43005.93 47977.67 2019-08-19 15:10:06.000 231 21266.10 319.40 43005.90 47977.63 2019-08-19 15:10:07.000 231 21266.06 319.39 43005.86 47977.59 2019-08-19 15:10:08.000 231 21266.06 319.37 43005.88 47977.59 2019-08-19 15:10:09.000 231 21266.06 319.39 43005.88 47977.55 2019-08-19 15:10:10.000 231 21266.05 319.37 43005.88 47977.57 2019-08-19 15:10:11.000 231 21266.01 319.35 43005.87 47977.55 2019-08-19 15:10:12.000 231 21266.04 319.34 43005.89 47977.58 2019-08-19 15:10:13.000 231 21266.08 319.31 43005.91 47977.56 2019-08-19 15:10:14.000 231 21266.09 319.31 43005.93 47977.61 2019-08-19 15:10:15.000 231 21266.10 319.29 43005.90 47977.61 2019-08-19 15:10:16.000 231 21266.10 319.24 43005.95 47977.61 2019-08-19 15:10:17.000 231 21266.07 319.22 43005.94 47977.61 2019-08-19 15:10:18.000 231 21266.09 319.20 43005.97 47977.66 2019-08-19 15:10:19.000 231 21266.13 319.19 43005.97 47977.65 2019-08-19 15:10:20.000 231 21266.09 319.19 43006.01 47977.68 2019-08-19 15:10:21.000 231 21266.11 319.13 43005.99 47977.70 2019-08-19 15:10:22.000 231 21266.09 319.16 43005.96 47977.69 2019-08-19 15:10:23.000 231 21266.07 319.21 43005.95 47977.67 2019-08-19 15:10:24.000 231 21266.03 319.25 43005.92 47977.65 2019-08-19 15:10:25.000 231 21266.02 319.24 43005.88 47977.63 2019-08-19 15:10:26.000 231 21265.95 319.24 43005.90 47977.60 2019-08-19 15:10:27.000 231 21265.97 319.22 43005.90 47977.60 2019-08-19 15:10:28.000 231 21266.03 319.17 43005.92 47977.59 2019-08-19 15:10:29.000 231 21266.05 319.09 43005.93 47977.59 2019-08-19 15:10:30.000 231 21266.10 319.01 43005.99 47977.66 2019-08-19 15:10:31.000 231 21266.10 318.97 43006.05 47977.70 2019-08-19 15:10:32.000 231 21266.14 318.93 43006.12 47977.77 2019-08-19 15:10:33.000 231 21266.15 318.88 43006.17 47977.83 2019-08-19 15:10:34.000 231 21266.18 318.86 43006.21 47977.87 2019-08-19 15:10:35.000 231 21266.23 318.80 43006.26 47977.96 2019-08-19 15:10:36.000 231 21266.22 318.79 43006.27 47978.00 2019-08-19 15:10:37.000 231 21266.28 318.77 43006.32 47978.04 2019-08-19 15:10:38.000 231 21266.26 318.76 43006.36 47978.09 2019-08-19 15:10:39.000 231 21266.31 318.75 43006.41 47978.12 2019-08-19 15:10:40.000 231 21266.34 318.74 43006.45 47978.17 2019-08-19 15:10:41.000 231 21266.36 318.72 43006.44 47978.17 2019-08-19 15:10:42.000 231 21266.38 318.71 43006.45 47978.21 2019-08-19 15:10:43.000 231 21266.41 318.68 43006.45 47978.23 2019-08-19 15:10:44.000 231 21266.42 318.68 43006.46 47978.26 2019-08-19 15:10:45.000 231 21266.41 318.65 43006.46 47978.29 2019-08-19 15:10:46.000 231 21266.45 318.59 43006.47 47978.30 2019-08-19 15:10:47.000 231 21266.47 318.55 43006.52 47978.34 2019-08-19 15:10:48.000 231 21266.46 318.53 43006.56 47978.36 2019-08-19 15:10:49.000 231 21266.51 318.52 43006.56 47978.38 2019-08-19 15:10:50.000 231 21266.50 318.50 43006.58 47978.38 2019-08-19 15:10:51.000 231 21266.49 318.46 43006.63 47978.39 2019-08-19 15:10:52.000 231 21266.47 318.47 43006.62 47978.41 2019-08-19 15:10:53.000 231 21266.45 318.49 43006.62 47978.43 2019-08-19 15:10:54.000 231 21266.46 318.47 43006.65 47978.45 2019-08-19 15:10:55.000 231 21266.45 318.50 43006.64 47978.44 2019-08-19 15:10:56.000 231 21266.48 318.52 43006.65 47978.44 2019-08-19 15:10:57.000 231 21266.50 318.54 43006.63 47978.45 2019-08-19 15:10:58.000 231 21266.51 318.57 43006.63 47978.44 2019-08-19 15:10:59.000 231 21266.45 318.57 43006.61 47978.46 2019-08-19 15:11:00.000 231 21266.44 318.57 43006.61 47978.42 2019-08-19 15:11:01.000 231 21266.45 318.56 43006.62 47978.41 2019-08-19 15:11:02.000 231 21266.44 318.54 43006.63 47978.44 2019-08-19 15:11:03.000 231 21266.39 318.53 43006.62 47978.41 2019-08-19 15:11:04.000 231 21266.39 318.53 43006.58 47978.43 2019-08-19 15:11:05.000 231 21266.38 318.53 43006.58 47978.42 2019-08-19 15:11:06.000 231 21266.39 318.54 43006.61 47978.40 2019-08-19 15:11:07.000 231 21266.36 318.57 43006.62 47978.39 2019-08-19 15:11:08.000 231 21266.29 318.58 43006.59 47978.38 2019-08-19 15:11:09.000 231 21266.28 318.61 43006.58 47978.37 2019-08-19 15:11:10.000 231 21266.28 318.62 43006.54 47978.31 2019-08-19 15:11:11.000 231 21266.29 318.64 43006.50 47978.32 2019-08-19 15:11:12.000 231 21266.26 318.66 43006.50 47978.30 2019-08-19 15:11:13.000 231 21266.28 318.67 43006.45 47978.25 2019-08-19 15:11:14.000 231 21266.20 318.71 43006.44 47978.24 2019-08-19 15:11:15.000 231 21266.17 318.75 43006.39 47978.21 2019-08-19 15:11:16.000 231 21266.11 318.84 43006.33 47978.13 2019-08-19 15:11:17.000 231 21266.10 318.91 43006.27 47978.08 2019-08-19 15:11:18.000 231 21266.08 318.93 43006.21 47978.00 2019-08-19 15:11:19.000 231 21266.05 318.92 43006.16 47977.93 2019-08-19 15:11:20.000 231 21266.02 318.91 43006.11 47977.89 2019-08-19 15:11:21.000 231 21266.00 318.92 43006.12 47977.85 2019-08-19 15:11:22.000 231 21265.98 318.96 43006.13 47977.81 2019-08-19 15:11:23.000 231 21265.92 319.02 43006.09 47977.81 2019-08-19 15:11:24.000 231 21265.92 319.08 43006.04 47977.77 2019-08-19 15:11:25.000 231 21265.88 319.12 43006.01 47977.71 2019-08-19 15:11:26.000 231 21265.82 319.13 43005.98 47977.64 2019-08-19 15:11:27.000 231 21265.86 319.12 43005.95 47977.63 2019-08-19 15:11:28.000 231 21265.82 319.12 43005.93 47977.60 2019-08-19 15:11:29.000 231 21265.82 319.14 43005.95 47977.61 2019-08-19 15:11:30.000 231 21265.80 319.16 43005.94 47977.60 2019-08-19 15:11:31.000 231 21265.78 319.16 43005.93 47977.57 2019-08-19 15:11:32.000 231 21265.79 319.15 43005.95 47977.57 2019-08-19 15:11:33.000 231 21265.81 319.16 43005.97 47977.58 2019-08-19 15:11:34.000 231 21265.79 319.14 43005.94 47977.58 2019-08-19 15:11:35.000 231 21265.76 319.14 43005.94 47977.57 2019-08-19 15:11:36.000 231 21265.76 319.13 43005.97 47977.60 2019-08-19 15:11:37.000 231 21265.78 319.14 43005.99 47977.60 2019-08-19 15:11:38.000 231 21265.76 319.14 43005.97 47977.59 2019-08-19 15:11:39.000 231 21265.75 319.15 43005.99 47977.59 2019-08-19 15:11:40.000 231 21265.78 319.14 43006.01 47977.63 2019-08-19 15:11:41.000 231 21265.77 319.10 43006.05 47977.61 2019-08-19 15:11:42.000 231 21265.76 319.10 43006.04 47977.64 2019-08-19 15:11:43.000 231 21265.75 319.12 43006.05 47977.64 2019-08-19 15:11:44.000 231 21265.73 319.10 43006.07 47977.64 2019-08-19 15:11:45.000 231 21265.74 319.11 43006.08 47977.67 2019-08-19 15:11:46.000 231 21265.70 319.12 43006.10 47977.69 2019-08-19 15:11:47.000 231 21265.71 319.12 43006.09 47977.70 2019-08-19 15:11:48.000 231 21265.70 319.15 43006.10 47977.68 2019-08-19 15:11:49.000 231 21265.68 319.13 43006.11 47977.72 2019-08-19 15:11:50.000 231 21265.69 319.15 43006.13 47977.69 2019-08-19 15:11:51.000 231 21265.70 319.16 43006.12 47977.67 2019-08-19 15:11:52.000 231 21265.69 319.16 43006.11 47977.70 2019-08-19 15:11:53.000 231 21265.65 319.17 43006.10 47977.66 2019-08-19 15:11:54.000 231 21265.65 319.18 43006.11 47977.66 2019-08-19 15:11:55.000 231 21265.67 319.20 43006.11 47977.65 2019-08-19 15:11:56.000 231 21265.66 319.21 43006.10 47977.69 2019-08-19 15:11:57.000 231 21265.71 319.23 43006.09 47977.68 2019-08-19 15:11:58.000 231 21265.77 319.24 43006.06 47977.67 2019-08-19 15:11:59.000 231 21265.76 319.25 43006.08 47977.69 2019-08-19 15:12:00.000 231 21265.78 319.24 43006.11 47977.70 2019-08-19 15:12:01.000 231 21265.78 319.25 43006.09 47977.69 2019-08-19 15:12:02.000 231 21265.77 319.26 43006.08 47977.67 2019-08-19 15:12:03.000 231 21265.72 319.27 43006.08 47977.67 2019-08-19 15:12:04.000 231 21265.72 319.28 43006.04 47977.70 2019-08-19 15:12:05.000 231 21265.73 319.27 43006.05 47977.67 2019-08-19 15:12:06.000 231 21265.73 319.27 43006.07 47977.68 2019-08-19 15:12:07.000 231 21265.71 319.22 43006.05 47977.66 2019-08-19 15:12:08.000 231 21265.67 319.24 43006.10 47977.68 2019-08-19 15:12:09.000 231 21265.63 319.25 43006.09 47977.66 2019-08-19 15:12:10.000 231 21265.64 319.27 43006.09 47977.66 2019-08-19 15:12:11.000 231 21265.60 319.22 43006.09 47977.64 2019-08-19 15:12:12.000 231 21265.59 319.18 43006.10 47977.67 2019-08-19 15:12:13.000 231 21265.56 319.18 43006.14 47977.68 2019-08-19 15:12:14.000 231 21265.59 319.16 43006.20 47977.71 2019-08-19 15:12:15.000 231 21265.60 319.17 43006.21 47977.72 2019-08-19 15:12:16.000 231 21265.65 319.18 43006.21 47977.77 2019-08-19 15:12:17.000 231 21265.65 319.18 43006.21 47977.78 2019-08-19 15:12:18.000 231 21265.64 319.18 43006.22 47977.77 2019-08-19 15:12:19.000 231 21265.68 319.19 43006.26 47977.77 2019-08-19 15:12:20.000 231 21265.68 319.18 43006.29 47977.77 2019-08-19 15:12:21.000 231 21265.69 319.15 43006.29 47977.79 2019-08-19 15:12:22.000 231 21265.65 319.18 43006.30 47977.80 2019-08-19 15:12:23.000 231 21265.64 319.20 43006.31 47977.77 2019-08-19 15:12:24.000 231 21265.66 319.22 43006.28 47977.78 2019-08-19 15:12:25.000 231 21265.63 319.24 43006.28 47977.74 2019-08-19 15:12:26.000 231 21265.60 319.24 43006.27 47977.76 2019-08-19 15:12:27.000 231 21265.58 319.26 43006.25 47977.73 2019-08-19 15:12:28.000 231 21265.60 319.27 43006.24 47977.71 2019-08-19 15:12:29.000 231 21265.57 319.27 43006.25 47977.67 2019-08-19 15:12:30.000 231 21265.55 319.29 43006.24 47977.70 2019-08-19 15:12:31.000 231 21265.55 319.30 43006.23 47977.64 2019-08-19 15:12:32.000 231 21265.54 319.30 43006.23 47977.70 2019-08-19 15:12:33.000 231 21265.58 319.32 43006.21 47977.65 2019-08-19 15:12:34.000 231 21265.57 319.37 43006.20 47977.64 2019-08-19 15:12:35.000 231 21265.61 319.40 43006.17 47977.61 2019-08-19 15:12:36.000 231 21265.59 319.43 43006.15 47977.63 2019-08-19 15:12:37.000 231 21265.60 319.41 43006.16 47977.61 2019-08-19 15:12:38.000 231 21265.62 319.39 43006.13 47977.62 2019-08-19 15:12:39.000 231 21265.63 319.34 43006.16 47977.62 2019-08-19 15:12:40.000 231 21265.66 319.32 43006.20 47977.66 2019-08-19 15:12:41.000 231 21265.67 319.31 43006.20 47977.67 2019-08-19 15:12:42.000 231 21265.65 319.30 43006.20 47977.71 2019-08-19 15:12:43.000 231 21265.63 319.31 43006.19 47977.69 2019-08-19 15:12:44.000 231 21265.63 319.30 43006.19 47977.73 2019-08-19 15:12:45.000 231 21265.61 319.31 43006.18 47977.69 2019-08-19 15:12:46.000 231 21265.60 319.31 43006.19 47977.71 2019-08-19 15:12:47.000 231 21265.60 319.32 43006.21 47977.70 2019-08-19 15:12:48.000 231 21265.59 319.33 43006.24 47977.70 2019-08-19 15:12:49.000 231 21265.56 319.35 43006.23 47977.71 2019-08-19 15:12:50.000 231 21265.55 319.32 43006.21 47977.66 2019-08-19 15:12:51.000 231 21265.54 319.31 43006.21 47977.67 2019-08-19 15:12:52.000 231 21265.55 319.27 43006.21 47977.68 2019-08-19 15:12:53.000 231 21265.50 319.24 43006.21 47977.67 2019-08-19 15:12:54.000 231 21265.49 319.24 43006.24 47977.69 2019-08-19 15:12:55.000 231 21265.53 319.28 43006.23 47977.68 2019-08-19 15:12:56.000 231 21265.52 319.35 43006.23 47977.68 2019-08-19 15:12:57.000 231 21265.52 319.41 43006.12 47977.69 2019-08-19 15:12:58.000 231 21265.50 319.45 43006.12 47977.62 2019-08-19 15:12:59.000 231 21265.45 319.45 43006.11 47977.60 2019-08-19 15:13:00.000 231 21265.42 319.50 43006.08 47977.57 2019-08-19 15:13:01.000 231 21265.43 319.53 43006.03 47977.51 2019-08-19 15:13:02.000 231 21265.40 319.54 43006.00 47977.49 2019-08-19 15:13:03.000 231 21265.40 319.57 43005.93 47977.46 2019-08-19 15:13:04.000 231 21265.43 319.56 43005.96 47977.39 2019-08-19 15:13:05.000 231 21265.46 319.52 43005.94 47977.40 2019-08-19 15:13:06.000 231 21265.47 319.48 43005.96 47977.43 2019-08-19 15:13:07.000 231 21265.47 319.45 43006.00 47977.41 2019-08-19 15:13:08.000 231 21265.49 319.42 43006.04 47977.46 2019-08-19 15:13:09.000 231 21265.48 319.41 43006.03 47977.45 2019-08-19 15:13:10.000 231 21265.48 319.42 43006.04 47977.46 2019-08-19 15:13:11.000 231 21265.50 319.42 43006.06 47977.48 2019-08-19 15:13:12.000 231 21265.46 319.43 43006.06 47977.48 2019-08-19 15:13:13.000 231 21265.43 319.43 43006.09 47977.49 2019-08-19 15:13:14.000 231 21265.41 319.41 43006.10 47977.50 2019-08-19 15:13:15.000 231 21265.39 319.40 43006.09 47977.51 2019-08-19 15:13:16.000 231 21265.38 319.38 43006.11 47977.51 2019-08-19 15:13:17.000 231 21265.39 319.37 43006.13 47977.50 2019-08-19 15:13:18.000 231 21265.39 319.37 43006.17 47977.51 2019-08-19 15:13:19.000 231 21265.38 319.38 43006.17 47977.54 2019-08-19 15:13:20.000 231 21265.43 319.40 43006.17 47977.55 2019-08-19 15:13:21.000 231 21265.46 319.46 43006.15 47977.57 2019-08-19 15:13:22.000 231 21265.45 319.49 43006.16 47977.58 2019-08-19 15:13:23.000 231 21265.45 319.47 43006.13 47977.57 2019-08-19 15:13:24.000 231 21265.47 319.50 43006.09 47977.57 2019-08-19 15:13:25.000 231 21265.48 319.52 43006.09 47977.55 2019-08-19 15:13:26.000 231 21265.48 319.52 43006.08 47977.56 2019-08-19 15:13:27.000 231 21265.50 319.52 43006.09 47977.56 2019-08-19 15:13:28.000 231 21265.48 319.53 43006.08 47977.55 2019-08-19 15:13:29.000 231 21265.50 319.56 43006.10 47977.55 2019-08-19 15:13:30.000 231 21265.52 319.59 43006.06 47977.59 2019-08-19 15:13:31.000 231 21265.54 319.61 43006.04 47977.54 2019-08-19 15:13:32.000 231 21265.55 319.62 43006.02 47977.55 2019-08-19 15:13:33.000 231 21265.56 319.61 43006.03 47977.55 2019-08-19 15:13:34.000 231 21265.56 319.62 43006.02 47977.56 2019-08-19 15:13:35.000 231 21265.56 319.66 43005.97 47977.51 2019-08-19 15:13:36.000 231 21265.60 319.67 43005.94 47977.54 2019-08-19 15:13:37.000 231 21265.59 319.69 43005.91 47977.50 2019-08-19 15:13:38.000 231 21265.59 319.74 43005.92 47977.51 2019-08-19 15:13:39.000 231 21265.56 319.78 43005.87 47977.44 2019-08-19 15:13:40.000 231 21265.54 319.78 43005.84 47977.43 2019-08-19 15:13:41.000 231 21265.52 319.75 43005.79 47977.39 2019-08-19 15:13:42.000 231 21265.55 319.72 43005.80 47977.39 2019-08-19 15:13:43.000 231 21265.60 319.70 43005.80 47977.34 2019-08-19 15:13:44.000 231 21265.64 319.65 43005.82 47977.40 2019-08-19 15:13:45.000 231 21265.70 319.62 43005.83 47977.41 2019-08-19 15:13:46.000 231 21265.71 319.57 43005.91 47977.48 2019-08-19 15:13:47.000 231 21265.73 319.53 43005.92 47977.50 2019-08-19 15:13:48.000 231 21265.75 319.52 43005.98 47977.56 2019-08-19 15:13:49.000 231 21265.79 319.49 43006.02 47977.61 2019-08-19 15:13:50.000 231 21265.82 319.48 43006.01 47977.63 2019-08-19 15:13:51.000 231 21265.81 319.47 43006.04 47977.66 2019-08-19 15:13:52.000 231 21265.85 319.44 43006.09 47977.69 2019-08-19 15:13:53.000 231 21265.87 319.41 43006.12 47977.72 2019-08-19 15:13:54.000 231 21265.88 319.39 43006.13 47977.74 2019-08-19 15:13:55.000 231 21265.87 319.40 43006.10 47977.76 2019-08-19 15:13:56.000 231 21265.88 319.42 43006.09 47977.77 2019-08-19 15:13:57.000 231 21265.87 319.34 43006.15 47977.76 2019-08-19 15:13:58.000 231 21265.86 319.29 43006.22 47977.81 2019-08-19 15:13:59.000 231 21265.87 319.23 43006.26 47977.88 2019-08-19 15:14:00.000 231 21265.90 319.22 43006.27 47977.89 2019-08-19 15:14:01.000 231 21265.92 319.19 43006.31 47977.95 2019-08-19 15:14:02.000 231 21265.97 319.15 43006.41 47978.01 2019-08-19 15:14:03.000 231 21265.98 319.10 43006.46 47978.06 2019-08-19 15:14:04.000 231 21265.97 319.03 43006.53 47978.09 2019-08-19 15:14:05.000 231 21265.97 319.00 43006.59 47978.16 2019-08-19 15:14:06.000 231 21265.98 318.95 43006.63 47978.20 2019-08-19 15:14:07.000 231 21265.99 318.93 43006.68 47978.24 2019-08-19 15:14:08.000 231 21266.01 318.96 43006.69 47978.30 2019-08-19 15:14:09.000 231 21266.02 318.99 43006.69 47978.30 2019-08-19 15:14:10.000 231 21266.02 319.00 43006.69 47978.33 2019-08-19 15:14:11.000 231 21266.05 319.00 43006.66 47978.36 2019-08-19 15:14:12.000 231 21266.07 319.02 43006.65 47978.35 2019-08-19 15:14:13.000 231 21266.08 319.03 43006.67 47978.36 2019-08-19 15:14:14.000 231 21266.13 319.05 43006.66 47978.37 2019-08-19 15:14:15.000 231 21266.14 319.04 43006.63 47978.35 2019-08-19 15:14:16.000 231 21266.13 319.04 43006.62 47978.34 2019-08-19 15:14:17.000 231 21266.11 319.03 43006.63 47978.33 2019-08-19 15:14:18.000 231 21266.11 318.99 43006.66 47978.33 2019-08-19 15:14:19.000 231 21266.08 318.97 43006.66 47978.35 2019-08-19 15:14:20.000 231 21266.08 318.95 43006.66 47978.34 2019-08-19 15:14:21.000 231 21266.08 318.95 43006.63 47978.34 2019-08-19 15:14:22.000 231 21266.09 318.96 43006.66 47978.34 2019-08-19 15:14:23.000 231 21266.14 319.00 43006.67 47978.36 2019-08-19 15:14:24.000 231 21266.15 319.01 43006.66 47978.37 2019-08-19 15:14:25.000 231 21266.21 318.99 43006.65 47978.37 2019-08-19 15:14:26.000 231 21266.22 318.98 43006.67 47978.39 2019-08-19 15:14:27.000 231 21266.21 318.98 43006.71 47978.42 2019-08-19 15:14:28.000 231 21266.18 318.96 43006.68 47978.40 2019-08-19 15:14:29.000 231 21266.12 318.92 43006.70 47978.43 2019-08-19 15:14:30.000 231 21266.10 318.94 43006.73 47978.41 2019-08-19 15:14:31.000 231 21266.07 318.96 43006.73 47978.43 2019-08-19 15:14:32.000 231 21266.10 319.00 43006.71 47978.41 2019-08-19 15:14:33.000 231 21266.10 319.04 43006.69 47978.45 2019-08-19 15:14:34.000 231 21266.05 319.11 43006.67 47978.42 2019-08-19 15:14:35.000 231 21266.01 319.20 43006.60 47978.37 2019-08-19 15:14:36.000 231 21265.99 319.22 43006.58 47978.30 2019-08-19 15:14:37.000 231 21266.05 319.22 43006.56 47978.27 2019-08-19 15:14:38.000 231 21266.09 319.21 43006.53 47978.24 2019-08-19 15:14:39.000 231 21266.06 319.16 43006.51 47978.21 2019-08-19 15:14:40.000 231 21266.04 319.13 43006.55 47978.23 2019-08-19 15:14:41.000 231 21266.01 319.14 43006.58 47978.21 2019-08-19 15:14:42.000 231 21266.01 319.13 43006.61 47978.24 2019-08-19 15:14:43.000 231 21266.03 319.11 43006.62 47978.24 2019-08-19 15:14:44.000 231 21266.08 319.10 43006.60 47978.28 2019-08-19 15:14:45.000 231 21266.11 319.10 43006.60 47978.28 2019-08-19 15:14:46.000 231 21266.14 319.09 43006.58 47978.31 2019-08-19 15:14:47.000 231 21266.12 319.10 43006.57 47978.30 2019-08-19 15:14:48.000 231 21266.10 319.12 43006.56 47978.31 2019-08-19 15:14:49.000 231 21266.07 319.15 43006.56 47978.27 2019-08-19 15:14:50.000 231 21265.99 319.18 43006.53 47978.24 2019-08-19 15:14:51.000 231 21265.98 319.15 43006.53 47978.23 2019-08-19 15:14:52.000 231 21266.03 319.15 43006.53 47978.19 2019-08-19 15:14:53.000 231 21266.07 319.17 43006.49 47978.20 2019-08-19 15:14:54.000 231 21266.08 319.23 43006.47 47978.22 2019-08-19 15:14:55.000 231 21266.14 319.27 43006.45 47978.22 2019-08-19 15:14:56.000 231 21266.16 319.28 43006.43 47978.23 2019-08-19 15:14:57.000 231 21266.18 319.29 43006.40 47978.19 2019-08-19 15:14:58.000 231 21266.18 319.35 43006.38 47978.18 2019-08-19 15:14:59.000 231 21266.17 319.37 43006.36 47978.15 2019-08-19 15:15:00.000 231 21266.08 319.39 43006.31 47978.14 2019-08-19 15:15:01.000 231 21265.96 319.38 43006.31 47978.06 2019-08-19 15:15:02.000 231 21265.92 319.38 43006.32 47978.00 2019-08-19 15:15:03.000 231 21265.93 319.35 43006.31 47977.98 2019-08-19 15:15:04.000 231 21265.98 319.38 43006.30 47978.01 2019-08-19 15:15:05.000 231 21266.06 319.39 43006.32 47978.02 2019-08-19 15:15:06.000 231 21266.13 319.39 43006.32 47978.08 2019-08-19 15:15:07.000 231 21266.18 319.34 43006.33 47978.06 2019-08-19 15:15:08.000 231 21266.15 319.33 43006.31 47978.09 2019-08-19 15:15:09.000 231 21266.17 319.32 43006.29 47978.10 2019-08-19 15:15:10.000 231 21266.15 319.34 43006.32 47978.10 2019-08-19 15:15:11.000 231 21266.13 319.35 43006.34 47978.07 2019-08-19 15:15:12.000 231 21266.12 319.37 43006.34 47978.07 2019-08-19 15:15:13.000 231 21266.11 319.37 43006.33 47978.06 2019-08-19 15:15:14.000 231 21266.11 319.39 43006.31 47978.07 2019-08-19 15:15:15.000 231 21266.15 319.40 43006.27 47978.06 2019-08-19 15:15:16.000 231 21266.21 319.43 43006.25 47978.07 2019-08-19 15:15:17.000 231 21266.26 319.45 43006.23 47978.06 2019-08-19 15:15:18.000 231 21266.26 319.45 43006.22 47978.06 2019-08-19 15:15:19.000 231 21266.28 319.44 43006.24 47978.07 2019-08-19 15:15:20.000 231 21266.27 319.42 43006.25 47978.10 2019-08-19 15:15:21.000 231 21266.21 319.41 43006.27 47978.07 2019-08-19 15:15:22.000 231 21266.16 319.39 43006.32 47978.09 2019-08-19 15:15:23.000 231 21266.12 319.34 43006.30 47978.08 2019-08-19 15:15:24.000 231 21266.13 319.31 43006.29 47978.05 2019-08-19 15:15:25.000 231 21266.11 319.32 43006.34 47978.08 2019-08-19 15:15:26.000 231 21266.16 319.35 43006.33 47978.10 2019-08-19 15:15:27.000 231 21266.25 319.35 43006.30 47978.12 2019-08-19 15:15:28.000 231 21266.30 319.36 43006.32 47978.16 2019-08-19 15:15:29.000 231 21266.34 319.37 43006.33 47978.17 2019-08-19 15:15:30.000 231 21266.32 319.36 43006.29 47978.18 2019-08-19 15:15:31.000 231 21266.37 319.36 43006.27 47978.19 2019-08-19 15:15:32.000 231 21266.41 319.38 43006.30 47978.17 2019-08-19 15:15:33.000 231 21266.36 319.37 43006.29 47978.14 2019-08-19 15:15:34.000 231 21266.33 319.32 43006.30 47978.14 2019-08-19 15:15:35.000 231 21266.29 319.28 43006.26 47978.12 2019-08-19 15:15:36.000 231 21266.29 319.26 43006.31 47978.11 2019-08-19 15:15:37.000 231 21266.29 319.22 43006.31 47978.10 2019-08-19 15:15:38.000 231 21266.28 319.23 43006.32 47978.11 2019-08-19 15:15:39.000 231 21266.29 319.24 43006.31 47978.14 2019-08-19 15:15:40.000 231 21266.29 319.22 43006.32 47978.15 2019-08-19 15:15:41.000 231 21266.31 319.19 43006.32 47978.14 2019-08-19 15:15:42.000 231 21266.37 319.18 43006.34 47978.20 2019-08-19 15:15:43.000 231 21266.35 319.18 43006.33 47978.21 2019-08-19 15:15:44.000 231 21266.36 319.14 43006.32 47978.20 2019-08-19 15:15:45.000 231 21266.33 319.15 43006.32 47978.15 2019-08-19 15:15:46.000 231 21266.27 319.16 43006.33 47978.16 2019-08-19 15:15:47.000 231 21266.25 319.14 43006.33 47978.15 2019-08-19 15:15:48.000 231 21266.25 319.17 43006.33 47978.14 2019-08-19 15:15:49.000 231 21266.25 319.18 43006.31 47978.12 2019-08-19 15:15:50.000 231 21266.28 319.20 43006.30 47978.15 2019-08-19 15:15:51.000 231 21266.30 319.21 43006.27 47978.13 2019-08-19 15:15:52.000 231 21266.29 319.19 43006.21 47978.13 2019-08-19 15:15:53.000 231 21266.28 319.23 43006.19 47978.08 2019-08-19 15:15:54.000 231 21266.33 319.22 43006.20 47978.09 2019-08-19 15:15:55.000 231 21266.34 319.21 43006.21 47978.05 2019-08-19 15:15:56.000 231 21266.27 319.17 43006.20 47978.07 2019-08-19 15:15:57.000 231 21266.12 319.14 43006.20 47978.01 2019-08-19 15:15:58.000 231 21266.03 319.12 43006.22 47977.99 2019-08-19 15:15:59.000 231 21266.01 319.10 43006.21 47977.98 2019-08-19 15:16:00.000 231 21266.03 319.11 43006.23 47977.94 2019-08-19 15:16:01.000 231 21266.07 319.14 43006.23 47977.98 2019-08-19 15:16:02.000 231 21266.14 319.14 43006.21 47977.99 2019-08-19 15:16:03.000 231 21266.15 319.16 43006.18 47977.97 2019-08-19 15:16:04.000 231 21266.12 319.13 43006.17 47978.01 2019-08-19 15:16:05.000 231 21266.04 319.07 43006.22 47977.96 2019-08-19 15:16:06.000 231 21265.97 319.06 43006.23 47977.95 2019-08-19 15:16:07.000 231 21265.95 319.10 43006.22 47977.93 2019-08-19 15:16:08.000 231 21265.96 319.13 43006.22 47977.95 2019-08-19 15:16:09.000 231 21266.01 319.18 43006.18 47977.88 2019-08-19 15:16:10.000 231 21265.95 319.27 43006.12 47977.89 2019-08-19 15:16:11.000 231 21265.88 319.33 43006.04 47977.80 2019-08-19 15:16:12.000 231 21265.85 319.35 43005.99 47977.72 2019-08-19 15:16:13.000 231 21265.82 319.31 43005.98 47977.66 2019-08-19 15:16:14.000 231 21265.78 319.28 43005.95 47977.61 2019-08-19 15:16:15.000 231 21265.77 319.27 43005.92 47977.61 2019-08-19 15:16:16.000 231 21265.78 319.24 43005.94 47977.58 2019-08-19 15:16:17.000 231 21265.81 319.25 43005.94 47977.58 2019-08-19 15:16:18.000 231 21265.82 319.26 43005.93 47977.60 2019-08-19 15:16:19.000 231 21265.83 319.22 43005.93 47977.58 2019-08-19 15:16:20.000 231 21265.80 319.21 43005.92 47977.59 2019-08-19 15:16:21.000 231 21265.76 319.16 43005.98 47977.54 2019-08-19 15:16:22.000 231 21265.67 319.09 43005.98 47977.55 2019-08-19 15:16:23.000 231 21265.64 319.09 43006.00 47977.53 2019-08-19 15:16:24.000 231 21265.63 319.06 43005.96 47977.58 2019-08-19 15:16:25.000 231 21265.65 319.04 43006.02 47977.58 2019-08-19 15:16:26.000 231 21265.64 319.04 43006.03 47977.61 2019-08-19 15:16:27.000 231 21265.65 319.07 43006.00 47977.58 2019-08-19 15:16:28.000 231 21265.66 319.07 43006.01 47977.61 2019-08-19 15:16:29.000 231 21265.66 319.08 43005.99 47977.56 2019-08-19 15:16:30.000 231 21265.66 319.09 43005.96 47977.57 2019-08-19 15:16:31.000 231 21265.66 319.10 43005.97 47977.58 2019-08-19 15:16:32.000 231 21265.65 319.10 43005.99 47977.55 2019-08-19 15:16:33.000 231 21265.63 319.09 43005.95 47977.54 2019-08-19 15:16:34.000 231 21265.64 319.06 43005.94 47977.52 2019-08-19 15:16:35.000 231 21265.64 319.05 43005.95 47977.55 2019-08-19 15:16:36.000 231 21265.59 319.04 43005.99 47977.53 2019-08-19 15:16:37.000 231 21265.57 319.01 43006.00 47977.51 2019-08-19 15:16:38.000 231 21265.57 318.94 43006.02 47977.55 2019-08-19 15:16:39.000 231 21265.53 318.94 43006.05 47977.56 2019-08-19 15:16:40.000 231 21265.51 318.89 43006.08 47977.58 2019-08-19 15:16:41.000 231 21265.50 318.84 43006.10 47977.60 2019-08-19 15:16:42.000 231 21265.47 318.83 43006.14 47977.61 2019-08-19 15:16:43.000 231 21265.46 318.83 43006.14 47977.59 2019-08-19 15:16:44.000 231 21265.47 318.87 43006.14 47977.65 2019-08-19 15:16:45.000 231 21265.50 318.88 43006.16 47977.65 2019-08-19 15:16:46.000 231 21265.56 318.86 43006.17 47977.64 2019-08-19 15:16:47.000 231 21265.59 318.85 43006.16 47977.68 2019-08-19 15:16:48.000 231 21265.55 318.83 43006.17 47977.67 2019-08-19 15:16:49.000 231 21265.56 318.81 43006.17 47977.69 2019-08-19 15:16:50.000 231 21265.57 318.80 43006.16 47977.67 2019-08-19 15:16:51.000 231 21265.60 318.77 43006.18 47977.72 2019-08-19 15:16:52.000 231 21265.61 318.77 43006.23 47977.74 2019-08-19 15:16:53.000 231 21265.62 318.79 43006.21 47977.75 2019-08-19 15:16:54.000 231 21265.64 318.78 43006.21 47977.78 2019-08-19 15:16:55.000 231 21265.65 318.78 43006.22 47977.77 2019-08-19 15:16:56.000 231 21265.65 318.79 43006.24 47977.81 2019-08-19 15:16:57.000 231 21265.68 318.79 43006.25 47977.77 2019-08-19 15:16:58.000 231 21265.67 318.83 43006.26 47977.85 2019-08-19 15:16:59.000 231 21265.68 318.87 43006.26 47977.82 2019-08-19 15:17:00.000 231 21265.73 318.87 43006.23 47977.82 2019-08-19 15:17:01.000 231 21265.72 318.89 43006.25 47977.81 2019-08-19 15:17:02.000 231 21265.71 318.88 43006.25 47977.81 2019-08-19 15:17:03.000 231 21265.73 318.90 43006.22 47977.83 2019-08-19 15:17:04.000 231 21265.72 318.92 43006.23 47977.81 2019-08-19 15:17:05.000 231 21265.75 318.93 43006.18 47977.79 2019-08-19 15:17:06.000 231 21265.76 318.95 43006.14 47977.80 2019-08-19 15:17:07.000 231 21265.70 318.93 43006.14 47977.77 2019-08-19 15:17:08.000 231 21265.71 318.91 43006.14 47977.77 2019-08-19 15:17:09.000 231 21265.71 318.89 43006.15 47977.76 2019-08-19 15:17:10.000 231 21265.72 318.88 43006.18 47977.80 2019-08-19 15:17:11.000 231 21265.74 318.88 43006.20 47977.78 2019-08-19 15:17:12.000 231 21265.77 318.88 43006.23 47977.81 2019-08-19 15:17:13.000 231 21265.81 318.83 43006.22 47977.81 2019-08-19 15:17:14.000 231 21265.81 318.80 43006.25 47977.85 2019-08-19 15:17:15.000 231 21265.77 318.76 43006.25 47977.85 2019-08-19 15:17:16.000 231 21265.78 318.69 43006.30 47977.87 2019-08-19 15:17:17.000 231 21265.78 318.64 43006.34 47977.88 2019-08-19 15:17:18.000 231 21265.81 318.61 43006.33 47977.95 2019-08-19 15:17:19.000 231 21265.81 318.61 43006.37 47977.97 2019-08-19 15:17:20.000 231 21265.85 318.62 43006.41 47978.00 2019-08-19 15:17:21.000 231 21265.87 318.59 43006.41 47978.03 2019-08-19 15:17:22.000 231 21265.89 318.55 43006.43 47978.04 2019-08-19 15:17:23.000 231 21265.90 318.52 43006.47 47978.08 2019-08-19 15:17:24.000 231 21265.92 318.52 43006.47 47978.14 2019-08-19 15:17:25.000 231 21265.94 318.50 43006.53 47978.15 2019-08-19 15:17:26.000 231 21265.95 318.49 43006.57 47978.18 2019-08-19 15:17:27.000 231 21265.92 318.48 43006.55 47978.20 2019-08-19 15:17:28.000 231 21265.91 318.47 43006.57 47978.24 2019-08-19 15:17:29.000 231 21265.88 318.48 43006.64 47978.27 2019-08-19 15:17:30.000 231 21265.92 318.48 43006.68 47978.26 2019-08-19 15:17:31.000 231 21265.87 318.48 43006.72 47978.28 2019-08-19 15:17:32.000 231 21265.87 318.46 43006.71 47978.32 2019-08-19 15:17:33.000 231 21265.88 318.47 43006.71 47978.33 2019-08-19 15:17:34.000 231 21265.87 318.52 43006.73 47978.35 2019-08-19 15:17:35.000 231 21265.87 318.55 43006.71 47978.32 2019-08-19 15:17:36.000 231 21265.88 318.59 43006.67 47978.31 2019-08-19 15:17:37.000 231 21265.88 318.61 43006.64 47978.28 2019-08-19 15:17:38.000 231 21265.88 318.65 43006.65 47978.28 2019-08-19 15:17:39.000 231 21265.88 318.66 43006.64 47978.25 2019-08-19 15:17:40.000 231 21265.92 318.63 43006.61 47978.26 2019-08-19 15:17:41.000 231 21265.90 318.61 43006.59 47978.24 2019-08-19 15:17:42.000 231 21265.94 318.59 43006.59 47978.24 2019-08-19 15:17:43.000 231 21265.99 318.62 43006.55 47978.25 2019-08-19 15:17:44.000 231 21266.02 318.62 43006.56 47978.25 2019-08-19 15:17:45.000 231 21266.04 318.58 43006.58 47978.28 2019-08-19 15:17:46.000 231 21266.06 318.53 43006.59 47978.25 2019-08-19 15:17:47.000 231 21266.05 318.53 43006.57 47978.28 2019-08-19 15:17:48.000 231 21266.01 318.54 43006.60 47978.26 2019-08-19 15:17:49.000 231 21266.06 318.51 43006.60 47978.27 2019-08-19 15:17:50.000 231 21266.09 318.47 43006.60 47978.28 2019-08-19 15:17:51.000 231 21266.08 318.48 43006.60 47978.31 2019-08-19 15:17:52.000 231 21266.03 318.47 43006.61 47978.33 2019-08-19 15:17:53.000 231 21266.03 318.45 43006.65 47978.30 2019-08-19 15:17:54.000 231 21266.01 318.45 43006.64 47978.31 2019-08-19 15:17:55.000 231 21266.03 318.47 43006.58 47978.30 2019-08-19 15:17:56.000 231 21266.00 318.50 43006.61 47978.31 2019-08-19 15:17:57.000 231 21266.03 318.52 43006.58 47978.29 2019-08-19 15:17:58.000 231 21266.05 318.50 43006.59 47978.30 2019-08-19 15:17:59.000 231 21266.05 318.48 43006.57 47978.27 2019-08-19 15:18:00.000 231 21266.05 318.46 43006.62 47978.28 2019-08-19 15:18:01.000 231 21266.03 318.44 43006.62 47978.29 2019-08-19 15:18:02.000 231 21266.02 318.41 43006.63 47978.30 2019-08-19 15:18:03.000 231 21266.01 318.39 43006.61 47978.29 2019-08-19 15:18:04.000 231 21266.05 318.36 43006.59 47978.32 2019-08-19 15:18:05.000 231 21266.12 318.37 43006.60 47978.32 2019-08-19 15:18:06.000 231 21266.16 318.35 43006.64 47978.32 2019-08-19 15:18:07.000 231 21266.18 318.34 43006.67 47978.38 2019-08-19 15:18:08.000 231 21266.16 318.34 43006.65 47978.38 2019-08-19 15:18:09.000 231 21266.18 318.34 43006.69 47978.40 2019-08-19 15:18:10.000 231 21266.17 318.33 43006.67 47978.41 2019-08-19 15:18:11.000 231 21266.15 318.37 43006.65 47978.41 2019-08-19 15:18:12.000 231 21266.12 318.41 43006.66 47978.39 2019-08-19 15:18:13.000 231 21266.12 318.46 43006.62 47978.36 2019-08-19 15:18:14.000 231 21266.10 318.52 43006.60 47978.32 2019-08-19 15:18:15.000 231 21266.10 318.52 43006.53 47978.31 2019-08-19 15:18:16.000 231 21266.15 318.50 43006.54 47978.30 2019-08-19 15:18:17.000 231 21266.11 318.51 43006.50 47978.26 2019-08-19 15:18:18.000 231 21266.11 318.52 43006.48 47978.25 2019-08-19 15:18:19.000 231 21266.11 318.52 43006.49 47978.23 2019-08-19 15:18:20.000 231 21266.14 318.50 43006.46 47978.18 2019-08-19 15:18:21.000 231 21266.18 318.49 43006.45 47978.18 2019-08-19 15:18:22.000 231 21266.20 318.45 43006.44 47978.21 2019-08-19 15:18:23.000 231 21266.22 318.43 43006.45 47978.21 2019-08-19 15:18:24.000 231 21266.17 318.42 43006.44 47978.25 2019-08-19 15:18:25.000 231 21266.15 318.41 43006.45 47978.24 2019-08-19 15:18:26.000 231 21266.15 318.41 43006.49 47978.25 2019-08-19 15:18:27.000 231 21266.17 318.41 43006.49 47978.25 2019-08-19 15:18:28.000 231 21266.20 318.40 43006.44 47978.26 2019-08-19 15:18:29.000 231 21266.24 318.37 43006.47 47978.25 2019-08-19 15:18:30.000 231 21266.26 318.36 43006.51 47978.27 2019-08-19 15:18:31.000 231 21266.28 318.36 43006.48 47978.29 2019-08-19 15:18:32.000 231 21266.29 318.34 43006.50 47978.31 2019-08-19 15:18:33.000 231 21266.26 318.33 43006.49 47978.31 2019-08-19 15:18:34.000 231 21266.29 318.34 43006.48 47978.31 2019-08-19 15:18:35.000 231 21266.32 318.37 43006.49 47978.30 2019-08-19 15:18:36.000 231 21266.31 318.37 43006.46 47978.31 2019-08-19 15:18:37.000 231 21266.31 318.40 43006.42 47978.27 2019-08-19 15:18:38.000 231 21266.37 318.38 43006.42 47978.27 2019-08-19 15:18:39.000 231 21266.36 318.37 43006.44 47978.29 2019-08-19 15:18:40.000 231 21266.35 318.42 43006.42 47978.25 2019-08-19 15:18:41.000 231 21266.33 318.42 43006.39 47978.27 2019-08-19 15:18:42.000 231 21266.31 318.44 43006.36 47978.23 2019-08-19 15:18:43.000 231 21266.31 318.46 43006.35 47978.18 2019-08-19 15:18:44.000 231 21266.32 318.45 43006.33 47978.20 2019-08-19 15:18:45.000 231 21266.31 318.44 43006.32 47978.16 2019-08-19 15:18:46.000 231 21266.30 318.42 43006.30 47978.14 2019-08-19 15:18:47.000 231 21266.29 318.41 43006.30 47978.11 2019-08-19 15:18:48.000 231 21266.28 318.37 43006.29 47978.14 2019-08-19 15:18:49.000 231 21266.33 318.37 43006.30 47978.13 2019-08-19 15:18:50.000 231 21266.34 318.36 43006.31 47978.15 2019-08-19 15:18:51.000 231 21266.36 318.35 43006.30 47978.19 2019-08-19 15:18:52.000 231 21266.35 318.34 43006.32 47978.19 2019-08-19 15:18:53.000 231 21266.33 318.34 43006.32 47978.17 2019-08-19 15:18:54.000 231 21266.33 318.35 43006.31 47978.17 2019-08-19 15:18:55.000 231 21266.32 318.40 43006.29 47978.14 2019-08-19 15:18:56.000 231 21266.31 318.41 43006.26 47978.13 2019-08-19 15:18:57.000 231 21266.30 318.39 43006.25 47978.12 2019-08-19 15:18:58.000 231 21266.33 318.40 43006.25 47978.10 2019-08-19 15:18:59.000 231 21266.32 318.40 43006.24 47978.12 2019-08-19 15:19:00.000 231 21266.36 318.38 43006.24 47978.13 2019-08-19 15:19:01.000 231 21266.42 318.37 43006.27 47978.14 2019-08-19 15:19:02.000 231 21266.46 318.35 43006.28 47978.13 2019-08-19 15:19:03.000 231 21266.46 318.35 43006.26 47978.16 2019-08-19 15:19:04.000 231 21266.45 318.38 43006.25 47978.12 2019-08-19 15:19:05.000 231 21266.43 318.38 43006.25 47978.16 2019-08-19 15:19:06.000 231 21266.42 318.36 43006.28 47978.16 2019-08-19 15:19:07.000 231 21266.44 318.35 43006.30 47978.15 2019-08-19 15:19:08.000 231 21266.48 318.34 43006.28 47978.16 2019-08-19 15:19:09.000 231 21266.48 318.35 43006.27 47978.16 2019-08-19 15:19:10.000 231 21266.48 318.36 43006.28 47978.20 2019-08-19 15:19:11.000 231 21266.46 318.34 43006.27 47978.19 2019-08-19 15:19:12.000 231 21266.48 318.32 43006.26 47978.19 2019-08-19 15:19:13.000 231 21266.46 318.36 43006.27 47978.19 2019-08-19 15:19:14.000 231 21266.40 318.47 43006.24 47978.17 2019-08-19 15:19:15.000 231 21266.40 318.56 43006.22 47978.13 2019-08-19 15:19:16.000 231 21266.39 318.56 43006.12 47978.05 2019-08-19 15:19:17.000 231 21266.33 318.57 43006.10 47978.03 2019-08-19 15:19:18.000 231 21266.31 318.55 43006.09 47977.95 2019-08-19 15:19:19.000 231 21266.29 318.54 43006.09 47977.95 2019-08-19 15:19:20.000 231 21266.25 318.56 43006.06 47977.92 2019-08-19 15:19:21.000 231 21266.28 318.56 43006.06 47977.92 2019-08-19 15:19:22.000 231 21266.35 318.55 43006.05 47977.92 2019-08-19 15:19:23.000 231 21266.36 318.53 43006.07 47977.94 2019-08-19 15:19:24.000 231 21266.37 318.52 43006.04 47977.98 2019-08-19 15:19:25.000 231 21266.32 318.52 43006.08 47977.95 2019-08-19 15:19:26.000 231 21266.33 318.49 43006.11 47977.97 2019-08-19 15:19:27.000 231 21266.38 318.42 43006.18 47978.01 2019-08-19 15:19:28.000 231 21266.41 318.37 43006.21 47978.04 2019-08-19 15:19:29.000 231 21266.42 318.33 43006.24 47978.07 2019-08-19 15:19:30.000 231 21266.42 318.34 43006.29 47978.15 2019-08-19 15:19:31.000 231 21266.43 318.34 43006.33 47978.17 2019-08-19 15:19:32.000 231 21266.43 318.34 43006.37 47978.19 2019-08-19 15:19:33.000 231 21266.43 318.35 43006.39 47978.24 2019-08-19 15:19:34.000 231 21266.42 318.40 43006.36 47978.25 2019-08-19 15:19:35.000 231 21266.39 318.44 43006.37 47978.23 2019-08-19 15:19:36.000 231 21266.36 318.47 43006.33 47978.24 2019-08-19 15:19:37.000 231 21266.38 318.45 43006.35 47978.19 2019-08-19 15:19:38.000 231 21266.41 318.43 43006.34 47978.19 2019-08-19 15:19:39.000 231 21266.38 318.45 43006.32 47978.19 2019-08-19 15:19:40.000 231 21266.38 318.43 43006.37 47978.21 2019-08-19 15:19:41.000 231 21266.40 318.44 43006.35 47978.21 2019-08-19 15:19:42.000 231 21266.40 318.42 43006.39 47978.20 2019-08-19 15:19:43.000 231 21266.38 318.46 43006.38 47978.21 2019-08-19 15:19:44.000 231 21266.43 318.48 43006.39 47978.26 2019-08-19 15:19:45.000 231 21266.40 318.51 43006.41 47978.23 2019-08-19 15:19:46.000 231 21266.38 318.55 43006.38 47978.23 2019-08-19 15:19:47.000 231 21266.40 318.59 43006.33 47978.19 2019-08-19 15:19:48.000 231 21266.40 318.59 43006.31 47978.19 2019-08-19 15:19:49.000 231 21266.40 318.56 43006.34 47978.20 2019-08-19 15:19:50.000 231 21266.38 318.57 43006.34 47978.17 2019-08-19 15:19:51.000 231 21266.36 318.59 43006.33 47978.15 2019-08-19 15:19:52.000 231 21266.35 318.61 43006.34 47978.17 2019-08-19 15:19:53.000 231 21266.35 318.59 43006.32 47978.16 2019-08-19 15:19:54.000 231 21266.35 318.58 43006.31 47978.13 2019-08-19 15:19:55.000 231 21266.34 318.55 43006.30 47978.16 2019-08-19 15:19:56.000 231 21266.29 318.57 43006.33 47978.15 2019-08-19 15:19:57.000 231 21266.26 318.54 43006.35 47978.15 2019-08-19 15:19:58.000 231 21266.26 318.53 43006.35 47978.16 2019-08-19 15:19:59.000 231 21266.24 318.51 43006.38 47978.12 2019-08-19 15:20:00.000 231 21266.20 318.49 43006.42 47978.14 2019-08-19 15:20:01.000 231 21266.18 318.46 43006.40 47978.12 2019-08-19 15:20:02.000 231 21266.16 318.48 43006.41 47978.15 2019-08-19 15:20:03.000 231 21266.20 318.45 43006.41 47978.11 2019-08-19 15:20:04.000 231 21266.20 318.44 43006.44 47978.16 2019-08-19 15:20:05.000 231 21266.17 318.46 43006.42 47978.16 2019-08-19 15:20:06.000 231 21266.21 318.47 43006.46 47978.18 2019-08-19 15:20:07.000 231 21266.26 318.50 43006.43 47978.21 2019-08-19 15:20:08.000 231 21266.33 318.50 43006.42 47978.21 2019-08-19 15:20:09.000 231 21266.39 318.52 43006.44 47978.27 2019-08-19 15:20:10.000 231 21266.42 318.50 43006.44 47978.27 2019-08-19 15:20:11.000 231 21266.43 318.49 43006.46 47978.30 2019-08-19 15:20:12.000 231 21266.47 318.50 43006.44 47978.32 2019-08-19 15:20:13.000 231 21266.47 318.50 43006.44 47978.33 2019-08-19 15:20:14.000 231 21266.47 318.50 43006.45 47978.35 2019-08-19 15:20:15.000 231 21266.52 318.49 43006.45 47978.37 2019-08-19 15:20:16.000 231 21266.50 318.48 43006.47 47978.37 2019-08-19 15:20:17.000 231 21266.51 318.49 43006.51 47978.41 2019-08-19 15:20:18.000 231 21266.52 318.50 43006.48 47978.37 2019-08-19 15:20:19.000 231 21266.51 318.49 43006.50 47978.39 2019-08-19 15:20:20.000 231 21266.49 318.48 43006.54 47978.41 2019-08-19 15:20:21.000 231 21266.48 318.50 43006.52 47978.40 2019-08-19 15:20:22.000 231 21266.49 318.51 43006.49 47978.43 2019-08-19 15:20:23.000 231 21266.49 318.51 43006.54 47978.39 2019-08-19 15:20:24.000 231 21266.45 318.53 43006.51 47978.39 2019-08-19 15:20:25.000 231 21266.42 318.56 43006.48 47978.36 2019-08-19 15:20:26.000 231 21266.42 318.61 43006.46 47978.35 2019-08-19 15:20:27.000 231 21266.37 318.63 43006.43 47978.29 2019-08-19 15:20:28.000 231 21266.36 318.64 43006.42 47978.31 2019-08-19 15:20:29.000 231 21266.32 318.61 43006.41 47978.25 2019-08-19 15:20:30.000 231 21266.31 318.59 43006.41 47978.24 2019-08-19 15:20:31.000 231 21266.29 318.60 43006.37 47978.21 2019-08-19 15:20:32.000 231 21266.29 318.58 43006.39 47978.23 2019-08-19 15:20:33.000 231 21266.28 318.57 43006.39 47978.22 2019-08-19 15:20:34.000 231 21266.26 318.59 43006.40 47978.21 2019-08-19 15:20:35.000 231 21266.23 318.62 43006.39 47978.22 2019-08-19 15:20:36.000 231 21266.24 318.64 43006.36 47978.19 2019-08-19 15:20:37.000 231 21266.21 318.67 43006.36 47978.18 2019-08-19 15:20:38.000 231 21266.16 318.68 43006.32 47978.19 2019-08-19 15:20:39.000 231 21266.20 318.69 43006.34 47978.11 2019-08-19 15:20:40.000 231 21266.18 318.68 43006.33 47978.10 2019-08-19 15:20:41.000 231 21266.16 318.71 43006.33 47978.09 2019-08-19 15:20:42.000 231 21266.19 318.71 43006.32 47978.10 2019-08-19 15:20:43.000 231 21266.19 318.70 43006.32 47978.08 2019-08-19 15:20:44.000 231 21266.20 318.72 43006.34 47978.13 2019-08-19 15:20:45.000 231 21266.21 318.70 43006.33 47978.11 2019-08-19 15:20:46.000 231 21266.23 318.67 43006.37 47978.13 2019-08-19 15:20:47.000 231 21266.25 318.66 43006.40 47978.14 2019-08-19 15:20:48.000 231 21266.24 318.69 43006.39 47978.18 2019-08-19 15:20:49.000 231 21266.26 318.69 43006.38 47978.18 2019-08-19 15:20:50.000 231 21266.28 318.68 43006.38 47978.20 2019-08-19 15:20:51.000 231 21266.30 318.67 43006.44 47978.22 2019-08-19 15:20:52.000 231 21266.30 318.65 43006.49 47978.24 2019-08-19 15:20:53.000 231 21266.31 318.62 43006.50 47978.26 2019-08-19 15:20:54.000 231 21266.31 318.61 43006.51 47978.27 2019-08-19 15:20:55.000 231 21266.32 318.60 43006.53 47978.31 2019-08-19 15:20:56.000 231 21266.31 318.56 43006.55 47978.36 2019-08-19 15:20:57.000 231 21266.33 318.52 43006.61 47978.41 2019-08-19 15:20:58.000 231 21266.31 318.51 43006.65 47978.40 2019-08-19 15:20:59.000 231 21266.33 318.51 43006.63 47978.44 2019-08-19 15:21:00.000 231 21266.32 318.50 43006.69 47978.47 2019-08-19 15:21:01.000 231 21266.37 318.49 43006.72 47978.46 2019-08-19 15:21:02.000 231 21266.35 318.50 43006.72 47978.48 2019-08-19 15:21:03.000 231 21266.33 318.51 43006.72 47978.48 2019-08-19 15:21:04.000 231 21266.32 318.47 43006.74 47978.53 2019-08-19 15:21:05.000 231 21266.35 318.47 43006.74 47978.50 2019-08-19 15:21:06.000 231 21266.36 318.48 43006.71 47978.53 2019-08-19 15:21:07.000 231 21266.32 318.50 43006.74 47978.51 2019-08-19 15:21:08.000 231 21266.31 318.53 43006.74 47978.52 2019-08-19 15:21:09.000 231 21266.33 318.55 43006.74 47978.54 2019-08-19 15:21:10.000 231 21266.35 318.58 43006.71 47978.53 2019-08-19 15:21:11.000 231 21266.37 318.60 43006.71 47978.51 2019-08-19 15:21:12.000 231 21266.36 318.62 43006.71 47978.51 2019-08-19 15:21:13.000 231 21266.32 318.64 43006.70 47978.48 2019-08-19 15:21:14.000 231 21266.29 318.67 43006.69 47978.47 2019-08-19 15:21:15.000 231 21266.29 318.67 43006.67 47978.43 2019-08-19 15:21:16.000 231 21266.27 318.68 43006.65 47978.45 2019-08-19 15:21:17.000 231 21266.22 318.71 43006.66 47978.42 2019-08-19 15:21:18.000 231 21266.24 318.68 43006.64 47978.42 2019-08-19 15:21:19.000 231 21266.26 318.68 43006.65 47978.41 2019-08-19 15:21:20.000 231 21266.20 318.72 43006.62 47978.42 2019-08-19 15:21:21.000 231 21266.21 318.71 43006.62 47978.42 2019-08-19 15:21:22.000 231 21266.21 318.72 43006.62 47978.41 2019-08-19 15:21:23.000 231 21266.19 318.73 43006.62 47978.42 2019-08-19 15:21:24.000 231 21266.15 318.72 43006.62 47978.40 2019-08-19 15:21:25.000 231 21266.17 318.71 43006.62 47978.39 2019-08-19 15:21:26.000 231 21266.17 318.69 43006.62 47978.38 2019-08-19 15:21:27.000 231 21266.15 318.71 43006.61 47978.39 2019-08-19 15:21:28.000 231 21266.17 318.73 43006.61 47978.37 2019-08-19 15:21:29.000 231 21266.16 318.71 43006.62 47978.33 2019-08-19 15:21:30.000 231 21266.15 318.67 43006.65 47978.34 2019-08-19 15:21:31.000 231 21266.17 318.66 43006.67 47978.33 2019-08-19 15:21:32.000 231 21266.17 318.67 43006.63 47978.37 2019-08-19 15:21:33.000 231 21266.11 318.69 43006.63 47978.32 2019-08-19 15:21:34.000 231 21266.07 318.71 43006.64 47978.36 2019-08-19 15:21:35.000 231 21266.06 318.72 43006.64 47978.36 2019-08-19 15:21:36.000 231 21266.05 318.78 43006.64 47978.34 2019-08-19 15:21:37.000 231 21266.00 318.89 43006.58 47978.30 2019-08-19 15:21:38.000 231 21265.93 318.96 43006.50 47978.21 2019-08-19 15:21:39.000 231 21265.94 318.98 43006.50 47978.17 2019-08-19 15:21:40.000 231 21265.94 319.01 43006.48 47978.11 2019-08-19 15:21:41.000 231 21265.91 319.01 43006.45 47978.03 2019-08-19 15:21:42.000 231 21265.91 319.05 43006.43 47978.02 2019-08-19 15:21:43.000 231 21265.86 319.08 43006.39 47977.97 2019-08-19 15:21:44.000 231 21265.82 319.10 43006.36 47977.93 2019-08-19 15:21:45.000 231 21265.82 319.10 43006.31 47977.91 2019-08-19 15:21:46.000 231 21265.79 319.12 43006.29 47977.90 2019-08-19 15:21:47.000 231 21265.80 319.14 43006.28 47977.85 2019-08-19 15:21:48.000 231 21265.74 319.15 43006.30 47977.84 2019-08-19 15:21:49.000 231 21265.73 319.17 43006.28 47977.82 2019-08-19 15:21:50.000 231 21265.71 319.21 43006.28 47977.81 2019-08-19 15:21:51.000 231 21265.69 319.21 43006.28 47977.80 2019-08-19 15:21:52.000 231 21265.66 319.21 43006.26 47977.78 2019-08-19 15:21:53.000 231 21265.61 319.24 43006.25 47977.74 2019-08-19 15:21:54.000 231 21265.60 319.26 43006.26 47977.75 2019-08-19 15:21:55.000 231 21265.61 319.27 43006.26 47977.75 2019-08-19 15:21:56.000 231 21265.63 319.22 43006.27 47977.71 2019-08-19 15:21:57.000 231 21265.66 319.20 43006.29 47977.75 2019-08-19 15:21:58.000 231 21265.71 319.18 43006.32 47977.79 2019-08-19 15:21:59.000 231 21265.70 319.16 43006.37 47977.82 2019-08-19 15:22:00.000 231 21265.70 319.16 43006.38 47977.86 2019-08-19 15:22:01.000 231 21265.68 319.15 43006.39 47977.87 2019-08-19 15:22:02.000 231 21265.70 319.15 43006.39 47977.90 2019-08-19 15:22:03.000 231 21265.69 319.13 43006.40 47977.86 2019-08-19 15:22:04.000 231 21265.67 319.15 43006.41 47977.86 2019-08-19 15:22:05.000 231 21265.66 319.16 43006.40 47977.88 2019-08-19 15:22:06.000 231 21265.68 319.14 43006.43 47977.86 2019-08-19 15:22:07.000 231 21265.65 319.18 43006.42 47977.88 2019-08-19 15:22:08.000 231 21265.63 319.20 43006.41 47977.88 2019-08-19 15:22:09.000 231 21265.66 319.22 43006.38 47977.85 2019-08-19 15:22:10.000 231 21265.66 319.23 43006.35 47977.85 2019-08-19 15:22:11.000 231 21265.66 319.23 43006.36 47977.83 2019-08-19 15:22:12.000 231 21265.62 319.22 43006.33 47977.81 2019-08-19 15:22:13.000 231 21265.59 319.22 43006.34 47977.82 2019-08-19 15:22:14.000 231 21265.62 319.17 43006.34 47977.81 2019-08-19 15:22:15.000 231 21265.63 319.18 43006.35 47977.79 2019-08-19 15:22:16.000 231 21265.61 319.20 43006.34 47977.81 2019-08-19 15:22:17.000 231 21265.59 319.18 43006.31 47977.79 2019-08-19 15:22:18.000 231 21265.64 319.15 43006.34 47977.81 2019-08-19 15:22:19.000 231 21265.63 319.14 43006.33 47977.82 2019-08-19 15:22:20.000 231 21265.59 319.13 43006.34 47977.80 2019-08-19 15:22:21.000 231 21265.58 319.14 43006.34 47977.81 2019-08-19 15:22:22.000 231 21265.52 319.21 43006.31 47977.79 2019-08-19 15:22:23.000 231 21265.51 319.28 43006.28 47977.80 2019-08-19 15:22:24.000 231 21265.51 319.30 43006.25 47977.74 2019-08-19 15:22:25.000 231 21265.49 319.32 43006.25 47977.69 2019-08-19 15:22:26.000 231 21265.47 319.38 43006.21 47977.66 2019-08-19 15:22:27.000 231 21265.47 319.38 43006.14 47977.62 2019-08-19 15:22:28.000 231 21265.49 319.34 43006.16 47977.61 2019-08-19 15:22:29.000 231 21265.48 319.33 43006.19 47977.60 2019-08-19 15:22:30.000 231 21265.46 319.31 43006.20 47977.60 2019-08-19 15:22:31.000 231 21265.48 319.29 43006.20 47977.63 2019-08-19 15:22:32.000 231 21265.50 319.29 43006.23 47977.62 2019-08-19 15:22:33.000 231 21265.51 319.32 43006.27 47977.67 2019-08-19 15:22:34.000 231 21265.48 319.40 43006.24 47977.69 2019-08-19 15:22:35.000 231 21265.44 319.48 43006.20 47977.62 2019-08-19 15:22:36.000 231 21265.43 319.53 43006.15 47977.61 2019-08-19 15:22:37.000 231 21265.37 319.53 43006.10 47977.51 2019-08-19 15:22:38.000 231 21265.35 319.54 43006.10 47977.58 2019-08-19 15:22:39.000 231 21265.35 319.54 43006.08 47977.47 2019-08-19 15:22:40.000 231 21265.34 319.55 43006.06 47977.47 2019-08-19 15:22:41.000 231 21265.35 319.57 43006.05 47977.47 2019-08-19 15:22:42.000 231 21265.36 319.60 43006.05 47977.45 2019-08-19 15:22:43.000 231 21265.35 319.58 43006.04 47977.42 2019-08-19 15:22:44.000 231 21265.32 319.56 43006.05 47977.44 2019-08-19 15:22:45.000 231 21265.34 319.58 43006.06 47977.47 2019-08-19 15:22:46.000 231 21265.33 319.56 43006.08 47977.43 2019-08-19 15:22:47.000 231 21265.30 319.56 43006.12 47977.46 2019-08-19 15:22:48.000 231 21265.32 319.53 43006.14 47977.48 2019-08-19 15:22:49.000 231 21265.35 319.53 43006.12 47977.48 2019-08-19 15:22:50.000 231 21265.35 319.56 43006.14 47977.45 2019-08-19 15:22:51.000 231 21265.36 319.54 43006.12 47977.53 2019-08-19 15:22:52.000 231 21265.37 319.51 43006.12 47977.51 2019-08-19 15:22:53.000 231 21265.35 319.49 43006.14 47977.51 2019-08-19 15:22:54.000 231 21265.36 319.45 43006.17 47977.52 2019-08-19 15:22:55.000 231 21265.39 319.46 43006.18 47977.55 2019-08-19 15:22:56.000 231 21265.44 319.43 43006.24 47977.61 2019-08-19 15:22:57.000 231 21265.46 319.39 43006.24 47977.61 2019-08-19 15:22:58.000 231 21265.48 319.32 43006.30 47977.65 2019-08-19 15:22:59.000 231 21265.51 319.27 43006.33 47977.67 2019-08-19 15:23:00.000 231 21265.55 319.29 43006.35 47977.74 2019-08-19 15:23:01.000 231 21265.62 319.33 43006.35 47977.79 2019-08-19 15:23:02.000 231 21265.70 319.39 43006.36 47977.89 2019-08-19 15:23:03.000 231 21265.80 319.39 43006.40 47977.87 2019-08-19 15:23:04.000 231 21265.85 319.38 43006.40 47977.94 2019-08-19 15:23:05.000 231 21265.90 319.39 43006.39 47977.96 2019-08-19 15:23:06.000 231 21265.90 319.39 43006.39 47977.98 2019-08-19 15:23:07.000 231 21265.93 319.36 43006.43 47977.98 2019-08-19 15:23:08.000 231 21265.92 319.34 43006.42 47978.01 2019-08-19 15:23:09.000 231 21265.91 319.38 43006.42 47978.04 2019-08-19 15:23:10.000 231 21265.91 319.37 43006.45 47978.04 2019-08-19 15:23:11.000 231 21265.87 319.39 43006.45 47978.06 2019-08-19 15:23:12.000 231 21265.89 319.39 43006.48 47978.07 2019-08-19 15:23:13.000 231 21265.88 319.37 43006.46 47978.06 2019-08-19 15:23:14.000 231 21265.87 319.35 43006.46 47978.05 2019-08-19 15:23:15.000 231 21265.84 319.38 43006.45 47978.06 2019-08-19 15:23:16.000 231 21265.82 319.38 43006.47 47978.05 2019-08-19 15:23:17.000 231 21265.84 319.36 43006.48 47978.04 2019-08-19 15:23:18.000 231 21265.81 319.36 43006.47 47978.05 2019-08-19 15:23:19.000 231 21265.82 319.32 43006.53 47978.05 2019-08-19 15:23:20.000 231 21265.83 319.30 43006.55 47978.05 2019-08-19 15:23:21.000 231 21265.84 319.34 43006.53 47978.07 2019-08-19 15:23:22.000 231 21265.84 319.35 43006.55 47978.07 2019-08-19 15:23:23.000 231 21265.82 319.34 43006.54 47978.05 2019-08-19 15:23:24.000 231 21265.80 319.32 43006.53 47978.08 2019-08-19 15:23:25.000 231 21265.80 319.34 43006.55 47978.04 2019-08-19 15:23:26.000 231 21265.79 319.33 43006.53 47978.07 2019-08-19 15:23:27.000 231 21265.76 319.31 43006.53 47978.05 2019-08-19 15:23:28.000 231 21265.73 319.35 43006.54 47978.04 2019-08-19 15:23:29.000 231 21265.72 319.38 43006.53 47978.02 2019-08-19 15:23:30.000 231 21265.72 319.41 43006.54 47978.04 2019-08-19 15:23:31.000 231 21265.72 319.41 43006.50 47978.01 2019-08-19 15:23:32.000 231 21265.68 319.42 43006.50 47977.99 2019-08-19 15:23:33.000 231 21265.69 319.43 43006.47 47977.96 2019-08-19 15:23:34.000 231 21265.73 319.45 43006.44 47977.96 2019-08-19 15:23:35.000 231 21265.73 319.47 43006.47 47977.97 2019-08-19 15:23:36.000 231 21265.70 319.48 43006.49 47977.95 2019-08-19 15:23:37.000 231 21265.69 319.47 43006.49 47977.97 2019-08-19 15:23:38.000 231 21265.68 319.47 43006.45 47977.95 2019-08-19 15:23:39.000 231 21265.70 319.49 43006.45 47977.96 2019-08-19 15:23:40.000 231 21265.69 319.47 43006.45 47977.97 2019-08-19 15:23:41.000 231 21265.70 319.43 43006.47 47977.96 2019-08-19 15:23:42.000 231 21265.68 319.43 43006.50 47978.00 2019-08-19 15:23:43.000 231 21265.70 319.45 43006.49 47977.97 2019-08-19 15:23:44.000 231 21265.72 319.45 43006.49 47978.00 2019-08-19 15:23:45.000 231 21265.72 319.45 43006.47 47977.98 2019-08-19 15:23:46.000 231 21265.69 319.46 43006.50 47978.03 2019-08-19 15:23:47.000 231 21265.64 319.47 43006.51 47977.99 2019-08-19 15:23:48.000 231 21265.65 319.46 43006.51 47977.98 2019-08-19 15:23:49.000 231 21265.64 319.48 43006.49 47977.98 2019-08-19 15:23:50.000 231 21265.63 319.51 43006.46 47977.96 2019-08-19 15:23:51.000 231 21265.64 319.53 43006.46 47977.94 2019-08-19 15:23:52.000 231 21265.64 319.57 43006.47 47977.93 2019-08-19 15:23:53.000 231 21265.63 319.61 43006.42 47977.90 2019-08-19 15:23:54.000 231 21265.59 319.61 43006.36 47977.87 2019-08-19 15:23:55.000 231 21265.56 319.60 43006.36 47977.87 2019-08-19 15:23:56.000 231 21265.58 319.60 43006.37 47977.82 2019-08-19 15:23:57.000 231 21265.60 319.58 43006.36 47977.81 2019-08-19 15:23:58.000 231 21265.58 319.58 43006.37 47977.78 2019-08-19 15:23:59.000 231 21265.58 319.53 43006.36 47977.82 2019-08-19 15:24:00.000 231 21265.59 319.46 43006.39 47977.83 2019-08-19 15:24:01.000 231 21265.60 319.40 43006.41 47977.83 2019-08-19 15:24:02.000 231 21265.59 319.36 43006.45 47977.84 2019-08-19 15:24:03.000 231 21265.59 319.37 43006.44 47977.92 2019-08-19 15:24:04.000 231 21265.58 319.40 43006.48 47977.93 2019-08-19 15:24:05.000 231 21265.59 319.39 43006.48 47977.93 2019-08-19 15:24:06.000 231 21265.59 319.41 43006.49 47977.96 2019-08-19 15:24:07.000 231 21265.63 319.43 43006.47 47977.94 2019-08-19 15:24:08.000 231 21265.65 319.39 43006.47 47977.96 2019-08-19 15:24:09.000 231 21265.62 319.42 43006.50 47977.95 2019-08-19 15:24:10.000 231 21265.59 319.41 43006.48 47977.97 2019-08-19 15:24:11.000 231 21265.61 319.35 43006.52 47977.97 2019-08-19 15:24:12.000 231 21265.63 319.33 43006.57 47978.01 2019-08-19 15:24:13.000 231 21265.65 319.34 43006.56 47977.99 2019-08-19 15:24:14.000 231 21265.69 319.33 43006.60 47978.03 2019-08-19 15:24:15.000 231 21265.69 319.31 43006.61 47978.08 2019-08-19 15:24:16.000 231 21265.67 319.33 43006.63 47978.09 2019-08-19 15:24:17.000 231 21265.70 319.33 43006.64 47978.09 2019-08-19 15:24:18.000 231 21265.64 319.37 43006.65 47978.12 2019-08-19 15:24:19.000 231 21265.65 319.40 43006.65 47978.12 2019-08-19 15:24:20.000 231 21265.67 319.39 43006.64 47978.11 2019-08-19 15:24:21.000 231 21265.64 319.40 43006.62 47978.09 2019-08-19 15:24:22.000 231 21265.61 319.41 43006.60 47978.07 2019-08-19 15:24:23.000 231 21265.60 319.47 43006.59 47978.04 2019-08-19 15:24:24.000 231 21265.58 319.47 43006.57 47978.03 2019-08-19 15:24:25.000 231 21265.56 319.50 43006.58 47978.02 2019-08-19 15:24:26.000 231 21265.56 319.52 43006.54 47977.98 2019-08-19 15:24:27.000 231 21265.53 319.49 43006.52 47977.96 2019-08-19 15:24:28.000 231 21265.55 319.44 43006.53 47977.93 2019-08-19 15:24:29.000 231 21265.55 319.37 43006.55 47977.94 2019-08-19 15:24:30.000 231 21265.53 319.34 43006.57 47977.94 2019-08-19 15:24:31.000 231 21265.55 319.31 43006.60 47977.96 2019-08-19 15:24:32.000 231 21265.50 319.30 43006.63 47978.01 2019-08-19 15:24:33.000 231 21265.52 319.24 43006.69 47978.01 2019-08-19 15:24:34.000 231 21265.53 319.21 43006.70 47978.02 2019-08-19 15:24:35.000 231 21265.55 319.16 43006.70 47978.02 2019-08-19 15:24:36.000 231 21265.54 319.14 43006.69 47978.07 2019-08-19 15:24:37.000 231 21265.54 319.14 43006.71 47978.07 2019-08-19 15:24:38.000 231 21265.52 319.11 43006.77 47978.12 2019-08-19 15:24:39.000 231 21265.51 319.07 43006.81 47978.14 2019-08-19 15:24:40.000 231 21265.54 319.07 43006.84 47978.16 2019-08-19 15:24:41.000 231 21265.51 319.07 43006.83 47978.16 2019-08-19 15:24:42.000 231 21265.48 319.08 43006.85 47978.18 2019-08-19 15:24:43.000 231 21265.46 319.09 43006.81 47978.18 2019-08-19 15:24:44.000 231 21265.46 319.08 43006.82 47978.21 2019-08-19 15:24:45.000 231 21265.46 319.11 43006.85 47978.21 2019-08-19 15:24:46.000 231 21265.49 319.12 43006.85 47978.22 2019-08-19 15:24:47.000 231 21265.48 319.14 43006.81 47978.19 2019-08-19 15:24:48.000 231 21265.47 319.14 43006.78 47978.22 2019-08-19 15:24:49.000 231 21265.46 319.16 43006.80 47978.23 2019-08-19 15:24:50.000 231 21265.45 319.16 43006.82 47978.19 2019-08-19 15:24:51.000 231 21265.39 319.19 43006.79 47978.18 2019-08-19 15:24:52.000 231 21265.42 319.20 43006.75 47978.17 2019-08-19 15:24:53.000 231 21265.42 319.22 43006.77 47978.16 2019-08-19 15:24:54.000 231 21265.43 319.22 43006.78 47978.13 2019-08-19 15:24:55.000 231 21265.38 319.23 43006.78 47978.15 2019-08-19 15:24:56.000 231 21265.39 319.22 43006.79 47978.15 2019-08-19 15:24:57.000 231 21265.43 319.25 43006.82 47978.14 2019-08-19 15:24:58.000 231 21265.40 319.28 43006.80 47978.13 2019-08-19 15:24:59.000 231 21265.37 319.31 43006.76 47978.13 2019-08-19 15:25:00.000 231 21265.31 319.39 43006.73 47978.09 2019-08-19 15:25:01.000 231 21265.28 319.44 43006.70 47978.08 2019-08-19 15:25:02.000 231 21265.28 319.46 43006.66 47978.03 2019-08-19 15:25:03.000 231 21265.27 319.48 43006.61 47977.97 2019-08-19 15:25:04.000 231 21265.27 319.50 43006.59 47977.95 2019-08-19 15:25:05.000 231 21265.28 319.49 43006.58 47977.92 2019-08-19 15:25:06.000 231 21265.27 319.48 43006.56 47977.89 2019-08-19 15:25:07.000 231 21265.28 319.47 43006.55 47977.87 2019-08-19 15:25:08.000 231 21265.26 319.46 43006.53 47977.91 2019-08-19 15:25:09.000 231 21265.27 319.48 43006.52 47977.89 2019-08-19 15:25:10.000 231 21265.29 319.49 43006.57 47977.90 2019-08-19 15:25:11.000 231 21265.29 319.49 43006.58 47977.90 2019-08-19 15:25:12.000 231 21265.26 319.54 43006.53 47977.89 2019-08-19 15:25:13.000 231 21265.26 319.55 43006.52 47977.89 2019-08-19 15:25:14.000 231 21265.26 319.56 43006.53 47977.87 2019-08-19 15:25:15.000 231 21265.28 319.54 43006.52 47977.86 2019-08-19 15:25:16.000 231 21265.29 319.54 43006.51 47977.88 2019-08-19 15:25:17.000 231 21265.29 319.52 43006.56 47977.90 2019-08-19 15:25:18.000 231 21265.33 319.49 43006.54 47977.92 2019-08-19 15:25:19.000 231 21265.34 319.52 43006.58 47977.90 2019-08-19 15:25:20.000 231 21265.39 319.51 43006.59 47977.96 2019-08-19 15:25:21.000 231 21265.37 319.54 43006.57 47977.96 2019-08-19 15:25:22.000 231 21265.38 319.55 43006.58 47977.95 2019-08-19 15:25:23.000 231 21265.42 319.61 43006.57 47977.96 2019-08-19 15:25:24.000 231 21265.44 319.65 43006.57 47977.96 2019-08-19 15:25:25.000 231 21265.42 319.65 43006.53 47977.96 2019-08-19 15:25:26.000 231 21265.44 319.68 43006.53 47977.95 2019-08-19 15:25:27.000 231 21265.45 319.73 43006.52 47977.97 2019-08-19 15:25:28.000 231 21265.45 319.76 43006.56 47977.95 2019-08-19 15:25:29.000 231 21265.46 319.75 43006.56 47977.95 2019-08-19 15:25:30.000 231 21265.48 319.74 43006.56 47977.96 2019-08-19 15:25:31.000 231 21265.49 319.78 43006.54 47977.96 2019-08-19 15:25:32.000 231 21265.51 319.81 43006.54 47977.95 2019-08-19 15:25:33.000 231 21265.50 319.83 43006.53 47977.95 2019-08-19 15:25:34.000 231 21265.53 319.80 43006.50 47977.91 2019-08-19 15:25:35.000 231 21265.52 319.81 43006.50 47977.92 2019-08-19 15:25:36.000 231 21265.48 319.83 43006.48 47977.94 2019-08-19 15:25:37.000 231 21265.47 319.82 43006.49 47977.90 2019-08-19 15:25:38.000 231 21265.47 319.80 43006.49 47977.91 2019-08-19 15:25:39.000 231 21265.45 319.80 43006.48 47977.90 2019-08-19 15:25:40.000 231 21265.46 319.79 43006.47 47977.89 2019-08-19 15:25:41.000 231 21265.45 319.81 43006.47 47977.86 2019-08-19 15:25:42.000 231 21265.42 319.83 43006.46 47977.87 2019-08-19 15:25:43.000 231 21265.41 319.83 43006.49 47977.88 2019-08-19 15:25:44.000 231 21265.39 319.84 43006.49 47977.85 2019-08-19 15:25:45.000 231 21265.37 319.86 43006.48 47977.85 2019-08-19 15:25:46.000 231 21265.37 319.85 43006.48 47977.83 2019-08-19 15:25:47.000 231 21265.36 319.83 43006.46 47977.84 2019-08-19 15:25:48.000 231 21265.39 319.80 43006.44 47977.84 2019-08-19 15:25:49.000 231 21265.40 319.77 43006.46 47977.83 2019-08-19 15:25:50.000 231 21265.38 319.76 43006.47 47977.86 2019-08-19 15:25:51.000 231 21265.36 319.78 43006.47 47977.85 2019-08-19 15:25:52.000 231 21265.38 319.79 43006.48 47977.84 2019-08-19 15:25:53.000 231 21265.39 319.80 43006.47 47977.87 2019-08-19 15:25:54.000 231 21265.36 319.83 43006.48 47977.86 2019-08-19 15:25:55.000 231 21265.37 319.81 43006.49 47977.83 2019-08-19 15:25:56.000 231 21265.35 319.80 43006.47 47977.85 2019-08-19 15:25:57.000 231 21265.33 319.80 43006.49 47977.80 2019-08-19 15:25:58.000 231 21265.34 319.80 43006.47 47977.83 2019-08-19 15:25:59.000 231 21265.35 319.82 43006.45 47977.83 2019-08-19 15:26:00.000 231 21265.34 319.80 43006.49 47977.80 2019-08-19 15:26:01.000 231 21265.33 319.81 43006.47 47977.82 2019-08-19 15:26:02.000 231 21265.34 319.81 43006.47 47977.82 2019-08-19 15:26:03.000 231 21265.37 319.81 43006.43 47977.79 2019-08-19 15:26:04.000 231 21265.37 319.80 43006.43 47977.80 2019-08-19 15:26:05.000 231 21265.36 319.79 43006.42 47977.78 2019-08-19 15:26:06.000 231 21265.34 319.76 43006.42 47977.79 2019-08-19 15:26:07.000 231 21265.36 319.72 43006.45 47977.82 2019-08-19 15:26:08.000 231 21265.36 319.71 43006.46 47977.81 2019-08-19 15:26:09.000 231 21265.35 319.69 43006.50 47977.88 2019-08-19 15:26:10.000 231 21265.39 319.68 43006.52 47977.86 2019-08-19 15:26:11.000 231 21265.38 319.67 43006.55 47977.91 2019-08-19 15:26:12.000 231 21265.36 319.65 43006.57 47977.92 2019-08-19 15:26:13.000 231 21265.37 319.61 43006.59 47977.92 2019-08-19 15:26:14.000 231 21265.33 319.62 43006.59 47977.94 2019-08-19 15:26:15.000 231 21265.37 319.57 43006.62 47977.97 2019-08-19 15:26:16.000 231 21265.37 319.56 43006.63 47977.99 2019-08-19 15:26:17.000 231 21265.40 319.61 43006.64 47977.97 2019-08-19 15:26:18.000 231 21265.46 319.66 43006.64 47978.02 2019-08-19 15:26:19.000 231 21265.54 319.65 43006.64 47978.03 2019-08-19 15:26:20.000 231 21265.57 319.68 43006.60 47978.01 2019-08-19 15:26:21.000 231 21265.57 319.65 43006.62 47978.03 2019-08-19 15:26:22.000 231 21265.57 319.61 43006.65 47978.04 2019-08-19 15:26:23.000 231 21265.53 319.62 43006.65 47978.04 2019-08-19 15:26:24.000 231 21265.54 319.62 43006.67 47978.05 2019-08-19 15:26:25.000 231 21265.54 319.61 43006.70 47978.07 2019-08-19 15:26:26.000 231 21265.50 319.58 43006.72 47978.11 2019-08-19 15:26:27.000 231 21265.51 319.57 43006.69 47978.08 2019-08-19 15:26:28.000 231 21265.52 319.59 43006.67 47978.09 2019-08-19 15:26:29.000 231 21265.52 319.61 43006.68 47978.10 2019-08-19 15:26:30.000 231 21265.50 319.67 43006.67 47978.09 2019-08-19 15:26:31.000 231 21265.47 319.69 43006.66 47978.07 2019-08-19 15:26:32.000 231 21265.48 319.70 43006.65 47978.06 2019-08-19 15:26:33.000 231 21265.48 319.68 43006.65 47978.05 2019-08-19 15:26:34.000 231 21265.47 319.70 43006.66 47978.06 2019-08-19 15:26:35.000 231 21265.46 319.71 43006.66 47978.00 2019-08-19 15:26:36.000 231 21265.45 319.71 43006.60 47978.05 2019-08-19 15:26:37.000 231 21265.45 319.78 43006.61 47978.00 2019-08-19 15:26:38.000 231 21265.42 319.80 43006.60 47977.99 2019-08-19 15:26:39.000 231 21265.40 319.78 43006.58 47977.99 2019-08-19 15:26:40.000 231 21265.43 319.75 43006.60 47977.98 2019-08-19 15:26:41.000 231 21265.39 319.75 43006.57 47977.97 2019-08-19 15:26:42.000 231 21265.35 319.73 43006.58 47977.95 2019-08-19 15:26:43.000 231 21265.33 319.72 43006.59 47977.95 2019-08-19 15:26:44.000 231 21265.32 319.74 43006.56 47977.95 2019-08-19 15:26:45.000 231 21265.31 319.75 43006.56 47977.95 2019-08-19 15:26:46.000 231 21265.34 319.78 43006.57 47977.93 2019-08-19 15:26:47.000 231 21265.32 319.81 43006.57 47977.90 2019-08-19 15:26:48.000 231 21265.29 319.84 43006.55 47977.91 2019-08-19 15:26:49.000 231 21265.27 319.86 43006.53 47977.90 2019-08-19 15:26:50.000 231 21265.27 319.85 43006.52 47977.87 2019-08-19 15:26:51.000 231 21265.28 319.84 43006.51 47977.84 2019-08-19 15:26:52.000 231 21265.28 319.84 43006.51 47977.84 2019-08-19 15:26:53.000 231 21265.27 319.84 43006.53 47977.86 2019-08-19 15:26:54.000 231 21265.26 319.84 43006.55 47977.85 2019-08-19 15:26:55.000 231 21265.25 319.81 43006.55 47977.86 2019-08-19 15:26:56.000 231 21265.25 319.82 43006.59 47977.86 2019-08-19 15:26:57.000 231 21265.20 319.79 43006.61 47977.89 2019-08-19 15:26:58.000 231 21265.15 319.78 43006.64 47977.92 2019-08-19 15:26:59.000 231 21265.17 319.77 43006.65 47977.92 2019-08-19 15:27:00.000 231 21265.19 319.71 43006.74 47977.93 2019-08-19 15:27:01.000 231 21265.15 319.66 43006.77 47977.98 2019-08-19 15:27:02.000 231 21265.12 319.61 43006.82 47978.02 2019-08-19 15:27:03.000 231 21265.10 319.60 43006.86 47978.06 2019-08-19 15:27:04.000 231 21265.09 319.60 43006.87 47978.08 2019-08-19 15:27:05.000 231 21265.05 319.62 43006.90 47978.10 2019-08-19 15:27:06.000 231 21265.05 319.64 43006.91 47978.13 2019-08-19 15:27:07.000 231 21265.04 319.66 43006.95 47978.09 2019-08-19 15:27:08.000 231 21264.98 319.69 43006.92 47978.09 2019-08-19 15:27:09.000 231 21264.94 319.72 43006.89 47978.06 2019-08-19 15:27:10.000 231 21264.91 319.71 43006.85 47978.02 2019-08-19 15:27:11.000 231 21264.88 319.71 43006.80 47977.98 2019-08-19 15:27:12.000 231 21264.87 319.70 43006.82 47977.97 2019-08-19 15:27:13.000 231 21264.85 319.69 43006.83 47977.94 2019-08-19 15:27:14.000 231 21264.84 319.69 43006.82 47977.92 2019-08-19 15:27:15.000 231 21264.82 319.69 43006.78 47977.93 2019-08-19 15:27:16.000 231 21264.84 319.65 43006.82 47977.94 2019-08-19 15:27:17.000 231 21264.78 319.62 43006.83 47977.90 2019-08-19 15:27:18.000 231 21264.78 319.63 43006.82 47977.91 2019-08-19 15:27:19.000 231 21264.74 319.63 43006.83 47977.89 2019-08-19 15:27:20.000 231 21264.73 319.60 43006.84 47977.88 2019-08-19 15:27:21.000 231 21264.66 319.62 43006.84 47977.89 2019-08-19 15:27:22.000 231 21264.66 319.62 43006.85 47977.88 2019-08-19 15:27:23.000 231 21264.65 319.64 43006.87 47977.90 2019-08-19 15:27:24.000 231 21264.64 319.63 43006.88 47977.86 2019-08-19 15:27:25.000 231 21264.62 319.65 43006.86 47977.88 2019-08-19 15:27:26.000 231 21264.62 319.66 43006.88 47977.85 2019-08-19 15:27:27.000 231 21264.59 319.69 43006.85 47977.85 2019-08-19 15:27:28.000 231 21264.57 319.73 43006.78 47977.84 2019-08-19 15:27:29.000 231 21264.55 319.77 43006.75 47977.78 2019-08-19 15:27:30.000 231 21264.52 319.80 43006.77 47977.75 2019-08-19 15:27:31.000 231 21264.48 319.81 43006.74 47977.71 2019-08-19 15:27:32.000 231 21264.48 319.80 43006.71 47977.68 2019-08-19 15:27:33.000 231 21264.48 319.83 43006.70 47977.67 2019-08-19 15:27:34.000 231 21264.42 319.80 43006.72 47977.66 2019-08-19 15:27:35.000 231 21264.43 319.80 43006.74 47977.66 2019-08-19 15:27:36.000 231 21264.44 319.81 43006.70 47977.68 2019-08-19 15:27:37.000 231 21264.43 319.80 43006.72 47977.67 2019-08-19 15:27:38.000 231 21264.45 319.84 43006.68 47977.67 2019-08-19 15:27:39.000 231 21264.44 319.86 43006.68 47977.67 2019-08-19 15:27:40.000 231 21264.39 319.86 43006.67 47977.59 2019-08-19 15:27:41.000 231 21264.35 319.89 43006.67 47977.62 2019-08-19 15:27:42.000 231 21264.34 319.92 43006.68 47977.55 2019-08-19 15:27:43.000 231 21264.36 319.92 43006.64 47977.59 2019-08-19 15:27:44.000 231 21264.36 319.91 43006.61 47977.54 2019-08-19 15:27:45.000 231 21264.34 319.91 43006.62 47977.56 2019-08-19 15:27:46.000 231 21264.33 319.92 43006.61 47977.56 2019-08-19 15:27:47.000 231 21264.32 319.92 43006.64 47977.53 2019-08-19 15:27:48.000 231 21264.32 319.92 43006.63 47977.54 2019-08-19 15:27:49.000 231 21264.32 319.90 43006.63 47977.53 2019-08-19 15:27:50.000 231 21264.32 319.91 43006.65 47977.58 2019-08-19 15:27:51.000 231 21264.32 319.90 43006.66 47977.58 2019-08-19 15:27:52.000 231 21264.31 319.90 43006.70 47977.56 2019-08-19 15:27:53.000 231 21264.34 319.94 43006.69 47977.57 2019-08-19 15:27:54.000 231 21264.34 319.93 43006.69 47977.59 2019-08-19 15:27:55.000 231 21264.37 319.93 43006.68 47977.61 2019-08-19 15:27:56.000 231 21264.34 319.95 43006.67 47977.60 2019-08-19 15:27:57.000 231 21264.32 319.95 43006.67 47977.61 2019-08-19 15:27:58.000 231 21264.33 319.95 43006.70 47977.62 2019-08-19 15:27:59.000 231 21264.32 319.97 43006.69 47977.62 2019-08-19 15:28:00.000 231 21264.29 319.98 43006.71 47977.60 2019-08-19 15:28:01.000 231 21264.28 320.00 43006.72 47977.59 2019-08-19 15:28:02.000 231 21264.28 320.00 43006.71 47977.62 2019-08-19 15:28:03.000 231 21264.30 320.01 43006.70 47977.62 2019-08-19 15:28:04.000 231 21264.29 320.01 43006.68 47977.58 2019-08-19 15:28:05.000 231 21264.24 319.98 43006.70 47977.59 2019-08-19 15:28:06.000 231 21264.22 320.01 43006.69 47977.55 2019-08-19 15:28:07.000 231 21264.21 320.05 43006.68 47977.56 2019-08-19 15:28:08.000 231 21264.17 320.10 43006.64 47977.54 2019-08-19 15:28:09.000 231 21264.15 320.15 43006.64 47977.54 2019-08-19 15:28:10.000 231 21264.18 320.16 43006.63 47977.49 2019-08-19 15:28:11.000 231 21264.19 320.19 43006.64 47977.50 2019-08-19 15:28:12.000 231 21264.17 320.21 43006.63 47977.47 2019-08-19 15:28:13.000 231 21264.13 320.23 43006.62 47977.47 2019-08-19 15:28:14.000 231 21264.14 320.27 43006.58 47977.46 2019-08-19 15:28:15.000 231 21264.12 320.34 43006.57 47977.43 2019-08-19 15:28:16.000 231 21264.11 320.37 43006.54 47977.40 2019-08-19 15:28:17.000 231 21264.12 320.43 43006.52 47977.39 2019-08-19 15:28:18.000 231 21264.15 320.44 43006.48 47977.35 2019-08-19 15:28:19.000 231 21264.13 320.46 43006.46 47977.33 2019-08-19 15:28:20.000 231 21264.13 320.49 43006.43 47977.31 2019-08-19 15:28:21.000 231 21264.13 320.46 43006.43 47977.26 2019-08-19 15:28:22.000 231 21264.13 320.49 43006.39 47977.28 2019-08-19 15:28:23.000 231 21264.11 320.47 43006.42 47977.27 2019-08-19 15:28:24.000 231 21264.13 320.45 43006.43 47977.26 2019-08-19 15:28:25.000 231 21264.11 320.44 43006.43 47977.28 2019-08-19 15:28:26.000 231 21264.12 320.45 43006.43 47977.27 2019-08-19 15:28:27.000 231 21264.10 320.43 43006.44 47977.28 2019-08-19 15:28:28.000 231 21264.13 320.42 43006.46 47977.28 2019-08-19 15:28:29.000 231 21264.11 320.44 43006.44 47977.29 2019-08-19 15:28:30.000 231 21264.12 320.41 43006.44 47977.30 2019-08-19 15:28:31.000 231 21264.09 320.40 43006.46 47977.29 2019-08-19 15:28:32.000 231 21264.09 320.40 43006.48 47977.32 2019-08-19 15:28:33.000 231 21264.11 320.40 43006.52 47977.33 2019-08-19 15:28:34.000 231 21264.14 320.39 43006.51 47977.31 2019-08-19 15:28:35.000 231 21264.17 320.38 43006.53 47977.33 2019-08-19 15:28:36.000 231 21264.19 320.36 43006.52 47977.36 2019-08-19 15:28:37.000 231 21264.19 320.33 43006.53 47977.37 2019-08-19 15:28:38.000 231 21264.23 320.30 43006.52 47977.40 2019-08-19 15:28:39.000 231 21264.22 320.30 43006.55 47977.40 2019-08-19 15:28:40.000 231 21264.22 320.32 43006.58 47977.44 2019-08-19 15:28:41.000 231 21264.23 320.32 43006.59 47977.46 2019-08-19 15:28:42.000 231 21264.23 320.32 43006.62 47977.44 2019-08-19 15:28:43.000 231 21264.24 320.32 43006.66 47977.51 2019-08-19 15:28:44.000 231 21264.25 320.32 43006.68 47977.46 2019-08-19 15:28:45.000 231 21264.24 320.30 43006.68 47977.54 2019-08-19 15:28:46.000 231 21264.27 320.29 43006.70 47977.52 2019-08-19 15:28:47.000 231 21264.25 320.29 43006.73 47977.55 2019-08-19 15:28:48.000 231 21264.24 320.30 43006.74 47977.59 2019-08-19 15:28:49.000 231 21264.25 320.29 43006.75 47977.61 2019-08-19 15:28:50.000 231 21264.24 320.32 43006.79 47977.59 2019-08-19 15:28:51.000 231 21264.22 320.33 43006.79 47977.62 2019-08-19 15:28:52.000 231 21264.22 320.34 43006.78 47977.62 2019-08-19 15:28:53.000 231 21264.22 320.35 43006.78 47977.63 2019-08-19 15:28:54.000 231 21264.20 320.35 43006.80 47977.59 2019-08-19 15:28:55.000 231 21264.18 320.35 43006.80 47977.62 2019-08-19 15:28:56.000 231 21264.15 320.35 43006.79 47977.59 2019-08-19 15:28:57.000 231 21264.15 320.37 43006.78 47977.60 2019-08-19 15:28:58.000 231 21264.14 320.37 43006.78 47977.58 2019-08-19 15:28:59.000 231 21264.10 320.41 43006.79 47977.56 2019-08-19 15:29:00.000 231 21264.03 320.42 43006.77 47977.59 2019-08-19 15:29:01.000 231 21264.01 320.43 43006.75 47977.50 2019-08-19 15:29:02.000 231 21263.98 320.45 43006.76 47977.50 2019-08-19 15:29:03.000 231 21263.94 320.46 43006.73 47977.48 2019-08-19 15:29:04.000 231 21263.94 320.48 43006.68 47977.45 2019-08-19 15:29:05.000 231 21263.91 320.51 43006.70 47977.42 2019-08-19 15:29:06.000 231 21263.93 320.49 43006.66 47977.42 2019-08-19 15:29:07.000 231 21263.89 320.44 43006.68 47977.41 2019-08-19 15:29:08.000 231 21263.82 320.42 43006.71 47977.39 2019-08-19 15:29:09.000 231 21263.79 320.45 43006.68 47977.39 2019-08-19 15:29:10.000 231 21263.77 320.44 43006.72 47977.37 2019-08-19 15:29:11.000 231 21263.76 320.45 43006.74 47977.34 2019-08-19 15:29:12.000 231 21263.76 320.47 43006.73 47977.34 2019-08-19 15:29:13.000 231 21263.76 320.51 43006.68 47977.36 2019-08-19 15:29:14.000 231 21263.79 320.51 43006.66 47977.33 2019-08-19 15:29:15.000 231 21263.80 320.46 43006.61 47977.32 2019-08-19 15:29:16.000 231 21263.82 320.49 43006.60 47977.33 2019-08-19 15:29:17.000 231 21263.86 320.51 43006.60 47977.28 2019-08-19 15:29:18.000 231 21263.90 320.53 43006.58 47977.30 2019-08-19 15:29:19.000 231 21263.95 320.50 43006.57 47977.30 2019-08-19 15:29:20.000 231 21263.94 320.51 43006.56 47977.31 2019-08-19 15:29:21.000 231 21263.98 320.54 43006.57 47977.29 2019-08-19 15:29:22.000 231 21264.06 320.61 43006.54 47977.32 2019-08-19 15:29:23.000 231 21264.11 320.73 43006.53 47977.30 2019-08-19 15:29:24.000 231 21264.17 320.78 43006.48 47977.33 2019-08-19 15:29:25.000 231 21264.26 320.82 43006.43 47977.31 2019-08-19 15:29:26.000 231 21264.28 320.83 43006.41 47977.30 2019-08-19 15:29:27.000 231 21264.22 320.74 43006.39 47977.31 2019-08-19 15:29:28.000 231 21264.17 320.65 43006.43 47977.30 2019-08-19 15:29:29.000 231 21264.15 320.66 43006.49 47977.31 2019-08-19 15:29:30.000 231 21264.11 320.67 43006.52 47977.33 2019-08-19 15:29:31.000 231 21264.08 320.67 43006.57 47977.32 2019-08-19 15:29:32.000 231 21264.06 320.67 43006.59 47977.32 2019-08-19 15:29:33.000 231 21264.03 320.61 43006.58 47977.34 2019-08-19 15:29:34.000 231 21264.01 320.58 43006.63 47977.37 2019-08-19 15:29:35.000 231 21264.00 320.58 43006.61 47977.36 2019-08-19 15:29:36.000 231 21264.02 320.59 43006.64 47977.39 2019-08-19 15:29:37.000 231 21264.01 320.58 43006.66 47977.40 2019-08-19 15:29:38.000 231 21264.00 320.55 43006.64 47977.39 2019-08-19 15:29:39.000 231 21264.01 320.52 43006.66 47977.41 2019-08-19 15:29:40.000 231 21263.98 320.52 43006.69 47977.42 2019-08-19 15:29:41.000 231 21264.01 320.47 43006.72 47977.43 2019-08-19 15:29:42.000 231 21264.01 320.41 43006.74 47977.44 2019-08-19 15:29:43.000 231 21264.02 320.37 43006.78 47977.50 2019-08-19 15:29:44.000 231 21264.02 320.34 43006.79 47977.50 2019-08-19 15:29:45.000 231 21264.03 320.29 43006.84 47977.54 2019-08-19 15:29:46.000 231 21264.06 320.23 43006.86 47977.58 2019-08-19 15:29:47.000 231 21264.07 320.20 43006.90 47977.63 2019-08-19 15:29:48.000 231 21264.09 320.16 43006.91 47977.69 2019-08-19 15:29:49.000 231 21264.11 320.11 43006.96 47977.70 2019-08-19 15:29:50.000 231 21264.10 320.10 43006.97 47977.73 2019-08-19 15:29:51.000 231 21264.09 320.08 43007.04 47977.75 2019-08-19 15:29:52.000 231 21264.08 320.05 43007.07 47977.79 2019-08-19 15:29:53.000 231 21264.10 320.00 43007.07 47977.78 2019-08-19 15:29:54.000 231 21264.13 320.01 43007.09 47977.82 2019-08-19 15:29:55.000 231 21264.12 319.99 43007.09 47977.84 2019-08-19 15:29:56.000 231 21264.09 319.98 43007.11 47977.86 2019-08-19 15:29:57.000 231 21264.06 320.03 43007.11 47977.86 2019-08-19 15:29:58.000 231 21264.05 320.10 43007.10 47977.82 2019-08-19 15:29:59.000 231 21263.98 320.14 43007.05 47977.81 2019-08-19 15:30:00.000 231 21263.99 320.19 43007.02 47977.76 2019-08-19 15:30:01.000 231 21263.97 320.21 43006.97 47977.69 2019-08-19 15:30:02.000 231 21263.96 320.21 43006.93 47977.66 2019-08-19 15:30:03.000 231 21263.95 320.25 43006.91 47977.62 2019-08-19 15:30:04.000 231 21263.95 320.27 43006.87 47977.61 2019-08-19 15:30:05.000 231 21263.99 320.24 43006.84 47977.58 2019-08-19 15:30:06.000 231 21263.99 320.25 43006.80 47977.55 2019-08-19 15:30:07.000 231 21263.97 320.25 43006.77 47977.53 2019-08-19 15:30:08.000 231 21263.94 320.23 43006.75 47977.52 2019-08-19 15:30:09.000 231 21263.98 320.19 43006.77 47977.53 2019-08-19 15:30:10.000 231 21264.00 320.15 43006.78 47977.54 2019-08-19 15:30:11.000 231 21264.00 320.14 43006.80 47977.53 2019-08-19 15:30:12.000 231 21264.02 320.16 43006.83 47977.54 2019-08-19 15:30:13.000 231 21264.01 320.15 43006.83 47977.58 2019-08-19 15:30:14.000 231 21264.02 320.13 43006.83 47977.60 2019-08-19 15:30:15.000 231 21264.05 320.14 43006.82 47977.61 2019-08-19 15:30:16.000 231 21264.10 320.16 43006.80 47977.60 2019-08-19 15:30:17.000 231 21264.13 320.16 43006.80 47977.64 2019-08-19 15:30:18.000 231 21264.19 320.15 43006.82 47977.64 2019-08-19 15:30:19.000 231 21264.20 320.16 43006.78 47977.67 2019-08-19 15:30:20.000 231 21264.20 320.16 43006.81 47977.67 2019-08-19 15:30:21.000 231 21264.24 320.16 43006.81 47977.69 2019-08-19 15:30:22.000 231 21264.23 320.15 43006.84 47977.68 2019-08-19 15:30:23.000 231 21264.25 320.14 43006.86 47977.69 2019-08-19 15:30:24.000 231 21264.25 320.13 43006.87 47977.73 2019-08-19 15:30:25.000 231 21264.26 320.09 43006.89 47977.73 2019-08-19 15:30:26.000 231 21264.23 320.07 43006.89 47977.75 2019-08-19 15:30:27.000 231 21264.21 320.05 43006.92 47977.74 2019-08-19 15:30:28.000 231 21264.19 320.02 43006.94 47977.72 2019-08-19 15:30:29.000 231 21264.20 320.01 43006.95 47977.77 2019-08-19 15:30:30.000 231 21264.17 319.99 43006.96 47977.77 2019-08-19 15:30:31.000 231 21264.17 320.00 43006.96 47977.77 2019-08-19 15:30:32.000 231 21264.14 319.99 43006.97 47977.76 2019-08-19 15:30:33.000 231 21264.12 319.98 43006.98 47977.77 2019-08-19 15:30:34.000 231 21264.13 320.00 43006.98 47977.77 2019-08-19 15:30:35.000 231 21264.12 320.00 43007.00 47977.77 2019-08-19 15:30:36.000 231 21264.09 320.00 43007.00 47977.79 2019-08-19 15:30:37.000 231 21264.08 320.01 43007.00 47977.79 2019-08-19 15:30:38.000 231 21264.01 320.05 43007.01 47977.79 2019-08-19 15:30:39.000 231 21264.00 320.03 43007.04 47977.75 2019-08-19 15:30:40.000 231 21263.98 320.02 43007.06 47977.77 2019-08-19 15:30:41.000 231 21263.91 320.04 43007.08 47977.77 2019-08-19 15:30:42.000 231 21263.88 320.05 43007.09 47977.79 2019-08-19 15:30:43.000 231 21263.89 320.05 43007.10 47977.76 2019-08-19 15:30:44.000 231 21263.87 320.08 43007.12 47977.75 2019-08-19 15:30:45.000 231 21263.81 320.10 43007.08 47977.74 2019-08-19 15:30:46.000 231 21263.77 320.20 43007.07 47977.71 2019-08-19 15:30:47.000 231 21263.73 320.25 43007.04 47977.68 2019-08-19 15:30:48.000 231 21263.73 320.25 43006.99 47977.63 2019-08-19 15:30:49.000 231 21263.69 320.26 43006.98 47977.58 2019-08-19 15:30:50.000 231 21263.65 320.27 43007.01 47977.58 2019-08-19 15:30:51.000 231 21263.63 320.26 43007.00 47977.58 2019-08-19 15:30:52.000 231 21263.62 320.27 43006.99 47977.55 2019-08-19 15:30:53.000 231 21263.60 320.30 43006.98 47977.52 2019-08-19 15:30:54.000 231 21263.54 320.33 43006.97 47977.54 2019-08-19 15:30:55.000 231 21263.50 320.35 43006.95 47977.50 2019-08-19 15:30:56.000 231 21263.49 320.39 43006.96 47977.49 2019-08-19 15:30:57.000 231 21263.46 320.43 43006.91 47977.43 2019-08-19 15:30:58.000 231 21263.41 320.48 43006.93 47977.40 2019-08-19 15:30:59.000 231 21263.36 320.49 43006.91 47977.39 2019-08-19 15:31:00.000 231 21263.31 320.53 43006.86 47977.36 2019-08-19 15:31:01.000 231 21263.27 320.60 43006.83 47977.29 2019-08-19 15:31:02.000 231 21263.23 320.66 43006.79 47977.25 2019-08-19 15:31:03.000 231 21263.20 320.70 43006.80 47977.19 2019-08-19 15:31:04.000 231 21263.14 320.75 43006.76 47977.12 2019-08-19 15:31:05.000 231 21263.10 320.77 43006.72 47977.13 2019-08-19 15:31:06.000 231 21263.08 320.78 43006.70 47977.08 2019-08-19 15:31:07.000 231 21263.05 320.83 43006.68 47977.04 2019-08-19 15:31:08.000 231 21263.06 320.83 43006.66 47977.04 2019-08-19 15:31:09.000 231 21263.04 320.84 43006.63 47977.01 2019-08-19 15:31:10.000 231 21263.06 320.85 43006.63 47977.00 2019-08-19 15:31:11.000 231 21263.09 320.86 43006.64 47976.99 2019-08-19 15:31:12.000 231 21263.04 320.89 43006.62 47976.96 2019-08-19 15:31:13.000 231 21263.02 320.94 43006.61 47976.96 2019-08-19 15:31:14.000 231 21263.01 320.99 43006.57 47976.93 2019-08-19 15:31:15.000 231 21263.03 321.01 43006.60 47976.91 2019-08-19 15:31:16.000 231 21263.05 321.03 43006.56 47976.93 2019-08-19 15:31:17.000 231 21263.06 321.04 43006.56 47976.93 2019-08-19 15:31:18.000 231 21263.06 321.08 43006.54 47976.92 2019-08-19 15:31:19.000 231 21263.03 321.13 43006.55 47976.92 2019-08-19 15:31:20.000 231 21263.03 321.14 43006.55 47976.92 2019-08-19 15:31:21.000 231 21263.04 321.18 43006.57 47976.91 2019-08-19 15:31:22.000 231 21263.01 321.19 43006.53 47976.88 2019-08-19 15:31:23.000 231 21263.04 321.23 43006.48 47976.88 2019-08-19 15:31:24.000 231 21263.02 321.28 43006.48 47976.86 2019-08-19 15:31:25.000 231 21263.02 321.29 43006.49 47976.85 2019-08-19 15:31:26.000 231 21263.03 321.32 43006.49 47976.84 2019-08-19 15:31:27.000 231 21263.01 321.37 43006.48 47976.81 2019-08-19 15:31:28.000 231 21263.00 321.39 43006.43 47976.82 2019-08-19 15:31:29.000 231 21263.05 321.39 43006.43 47976.77 2019-08-19 15:31:30.000 231 21263.09 321.40 43006.46 47976.81 2019-08-19 15:31:31.000 231 21263.10 321.39 43006.45 47976.80 2019-08-19 15:31:32.000 231 21263.13 321.40 43006.45 47976.82 2019-08-19 15:31:33.000 231 21263.17 321.42 43006.44 47976.85 2019-08-19 15:31:34.000 231 21263.14 321.46 43006.41 47976.84 2019-08-19 15:31:35.000 231 21263.09 321.47 43006.38 47976.83 2019-08-19 15:31:36.000 231 21263.10 321.46 43006.39 47976.81 2019-08-19 15:31:37.000 231 21263.12 321.48 43006.43 47976.84 2019-08-19 15:31:38.000 231 21263.11 321.47 43006.40 47976.82 2019-08-19 15:31:39.000 231 21263.12 321.46 43006.42 47976.81 2019-08-19 15:31:40.000 231 21263.12 321.47 43006.44 47976.83 2019-08-19 15:31:41.000 231 21263.16 321.53 43006.46 47976.84 2019-08-19 15:31:42.000 231 21263.22 321.54 43006.43 47976.84 2019-08-19 15:31:43.000 231 21263.19 321.50 43006.39 47976.83 2019-08-19 15:31:44.000 231 21263.19 321.49 43006.37 47976.82 2019-08-19 15:31:45.000 231 21263.16 321.49 43006.38 47976.82 2019-08-19 15:31:46.000 231 21263.12 321.47 43006.36 47976.81 2019-08-19 15:31:47.000 231 21263.10 321.47 43006.38 47976.80 2019-08-19 15:31:48.000 231 21263.06 321.45 43006.42 47976.78 2019-08-19 15:31:49.000 231 21263.08 321.40 43006.42 47976.75 2019-08-19 15:31:50.000 231 21263.06 321.35 43006.45 47976.77 2019-08-19 15:31:51.000 231 21263.08 321.31 43006.46 47976.78 2019-08-19 15:31:52.000 231 21263.05 321.28 43006.47 47976.78 2019-08-19 15:31:53.000 231 21263.05 321.26 43006.47 47976.78 2019-08-19 15:31:54.000 231 21263.04 321.28 43006.47 47976.82 2019-08-19 15:31:55.000 231 21263.06 321.25 43006.46 47976.80 2019-08-19 15:31:56.000 231 21263.07 321.23 43006.44 47976.80 2019-08-19 15:31:57.000 231 21263.08 321.21 43006.44 47976.82 2019-08-19 15:31:58.000 231 21263.03 321.22 43006.43 47976.82 2019-08-19 15:31:59.000 231 21263.03 321.20 43006.46 47976.82 2019-08-19 15:32:00.000 231 21263.02 321.19 43006.45 47976.80 2019-08-19 15:32:01.000 231 21262.97 321.18 43006.44 47976.79 2019-08-19 15:32:02.000 231 21262.98 321.18 43006.45 47976.81 2019-08-19 15:32:03.000 231 21262.97 321.17 43006.45 47976.80 2019-08-19 15:32:04.000 231 21262.98 321.12 43006.47 47976.78 2019-08-19 15:32:05.000 231 21262.99 321.11 43006.49 47976.78 2019-08-19 15:32:06.000 231 21262.96 321.14 43006.47 47976.77 2019-08-19 15:32:07.000 231 21262.93 321.14 43006.42 47976.76 2019-08-19 15:32:08.000 231 21262.92 321.17 43006.42 47976.74 2019-08-19 15:32:09.000 231 21262.86 321.23 43006.41 47976.74 2019-08-19 15:32:10.000 231 21262.84 321.24 43006.41 47976.70 2019-08-19 15:32:11.000 231 21262.84 321.24 43006.38 47976.68 2019-08-19 15:32:12.000 231 21262.85 321.16 43006.40 47976.67 2019-08-19 15:32:13.000 231 21262.92 321.02 43006.45 47976.68 2019-08-19 15:32:14.000 231 21263.00 320.93 43006.52 47976.76 2019-08-19 15:32:15.000 231 21263.03 320.88 43006.56 47976.87 2019-08-19 15:32:16.000 231 21263.05 320.87 43006.63 47976.92 2019-08-19 15:32:17.000 231 21263.06 320.87 43006.67 47976.98 2019-08-19 15:32:18.000 231 21263.05 320.87 43006.70 47977.02 2019-08-19 15:32:19.000 231 21263.10 320.86 43006.72 47977.04 2019-08-19 15:32:20.000 231 21263.08 320.86 43006.71 47977.04 2019-08-19 15:32:21.000 231 21263.06 320.88 43006.74 47977.06 2019-08-19 15:32:22.000 231 21263.04 320.88 43006.76 47977.03 2019-08-19 15:32:23.000 231 21263.05 320.84 43006.76 47977.06 2019-08-19 15:32:24.000 231 21263.05 320.77 43006.80 47977.06 2019-08-19 15:32:25.000 231 21263.05 320.75 43006.82 47977.08 2019-08-19 15:32:26.000 231 21263.06 320.70 43006.84 47977.08 2019-08-19 15:32:27.000 231 21263.06 320.72 43006.84 47977.09 2019-08-19 15:32:28.000 231 21263.05 320.73 43006.85 47977.12 2019-08-19 15:32:29.000 231 21263.06 320.70 43006.86 47977.12 2019-08-19 15:32:30.000 231 21263.11 320.68 43006.83 47977.11 2019-08-19 15:32:31.000 231 21263.11 320.68 43006.85 47977.16 2019-08-19 15:32:32.000 231 21263.11 320.67 43006.87 47977.15 2019-08-19 15:32:33.000 231 21263.12 320.66 43006.86 47977.17 2019-08-19 15:32:34.000 231 21263.13 320.64 43006.89 47977.19 2019-08-19 15:32:35.000 231 21263.15 320.65 43006.92 47977.22 2019-08-19 15:32:36.000 231 21263.18 320.65 43006.93 47977.22 2019-08-19 15:32:37.000 231 21263.17 320.65 43006.94 47977.25 2019-08-19 15:32:38.000 231 21263.15 320.64 43006.97 47977.26 2019-08-19 15:32:39.000 231 21263.18 320.65 43006.96 47977.27 2019-08-19 15:32:40.000 231 21263.21 320.62 43006.96 47977.30 2019-08-19 15:32:41.000 231 21263.23 320.63 43006.94 47977.30 2019-08-19 15:32:42.000 231 21263.25 320.63 43006.96 47977.29 2019-08-19 15:32:43.000 231 21263.23 320.63 43006.98 47977.29 2019-08-19 15:32:44.000 231 21263.23 320.62 43006.96 47977.32 2019-08-19 15:32:45.000 231 21263.23 320.60 43006.96 47977.29 2019-08-19 15:32:46.000 231 21263.21 320.59 43006.96 47977.30 2019-08-19 15:32:47.000 231 21263.17 320.61 43006.96 47977.29 2019-08-19 15:32:48.000 231 21263.17 320.63 43006.95 47977.28 2019-08-19 15:32:49.000 231 21263.14 320.62 43006.93 47977.27 2019-08-19 15:32:50.000 231 21263.12 320.61 43006.95 47977.24 2019-08-19 15:32:51.000 231 21263.08 320.66 43006.89 47977.23 2019-08-19 15:32:52.000 231 21263.07 320.67 43006.88 47977.18 2019-08-19 15:32:53.000 231 21263.08 320.65 43006.88 47977.18 2019-08-19 15:32:54.000 231 21263.11 320.65 43006.88 47977.17 2019-08-19 15:32:55.000 231 21263.07 320.65 43006.86 47977.19 2019-08-19 15:32:56.000 231 21263.06 320.64 43006.88 47977.16 2019-08-19 15:32:57.000 231 21263.06 320.65 43006.86 47977.17 2019-08-19 15:32:58.000 231 21263.09 320.64 43006.85 47977.15 2019-08-19 15:32:59.000 231 21263.11 320.65 43006.87 47977.18 2019-08-19 15:33:00.000 231 21263.09 320.65 43006.88 47977.15 2019-08-19 15:33:01.000 231 21263.11 320.63 43006.89 47977.16 2019-08-19 15:33:02.000 231 21263.13 320.64 43006.89 47977.18 2019-08-19 15:33:03.000 231 21263.15 320.64 43006.85 47977.18 2019-08-19 15:33:04.000 231 21263.21 320.67 43006.87 47977.17 2019-08-19 15:33:05.000 231 21263.26 320.69 43006.86 47977.21 2019-08-19 15:33:06.000 231 21263.27 320.72 43006.84 47977.23 2019-08-19 15:33:07.000 231 21263.25 320.72 43006.82 47977.22 2019-08-19 15:33:08.000 231 21263.22 320.72 43006.82 47977.21 2019-08-19 15:33:09.000 231 21263.23 320.71 43006.82 47977.21 2019-08-19 15:33:10.000 231 21263.21 320.71 43006.83 47977.20 2019-08-19 15:33:11.000 231 21263.15 320.71 43006.83 47977.21 2019-08-19 15:33:12.000 231 21263.06 320.65 43006.84 47977.15 2019-08-19 15:33:13.000 231 21262.99 320.67 43006.83 47977.13 2019-08-19 15:33:14.000 231 21262.92 320.71 43006.84 47977.11 2019-08-19 15:33:15.000 231 21262.87 320.74 43006.84 47977.07 2019-08-19 15:33:16.000 231 21262.82 320.79 43006.81 47977.04 2019-08-19 15:33:17.000 231 21262.82 320.83 43006.75 47977.00 2019-08-19 15:33:18.000 231 21262.81 320.84 43006.73 47976.97 2019-08-19 15:33:19.000 231 21262.83 320.83 43006.74 47976.97 2019-08-19 15:33:20.000 231 21262.83 320.84 43006.72 47976.93 2019-08-19 15:33:21.000 231 21262.82 320.85 43006.70 47976.93 2019-08-19 15:33:22.000 231 21262.79 320.87 43006.69 47976.90 2019-08-19 15:33:23.000 231 21262.81 320.84 43006.68 47976.93 2019-08-19 15:33:24.000 231 21262.80 320.88 43006.67 47976.89 2019-08-19 15:33:25.000 231 21262.80 320.89 43006.70 47976.89 2019-08-19 15:33:26.000 231 21262.78 320.93 43006.68 47976.87 2019-08-19 15:33:27.000 231 21262.75 320.94 43006.68 47976.87 2019-08-19 15:33:28.000 231 21262.76 320.96 43006.67 47976.84 2019-08-19 15:33:29.000 231 21262.70 320.97 43006.65 47976.80 2019-08-19 15:33:30.000 231 21262.69 321.01 43006.61 47976.83 2019-08-19 15:33:31.000 231 21262.78 321.00 43006.61 47976.80 2019-08-19 15:33:32.000 231 21262.78 320.97 43006.61 47976.80 2019-08-19 15:33:33.000 231 21262.78 320.93 43006.64 47976.81 2019-08-19 15:33:34.000 231 21262.81 320.90 43006.67 47976.86 2019-08-19 15:33:35.000 231 21262.86 320.89 43006.70 47976.89 2019-08-19 15:33:36.000 231 21262.89 320.90 43006.70 47976.90 2019-08-19 15:33:37.000 231 21262.89 320.93 43006.73 47976.95 2019-08-19 15:33:38.000 231 21262.88 320.97 43006.72 47976.93 2019-08-19 15:33:39.000 231 21262.86 320.99 43006.70 47976.94 2019-08-19 15:33:40.000 231 21262.88 321.01 43006.69 47976.94 2019-08-19 15:33:41.000 231 21262.87 321.04 43006.70 47976.95 2019-08-19 15:33:42.000 231 21262.87 321.05 43006.70 47976.94 2019-08-19 15:33:43.000 231 21262.87 321.06 43006.68 47976.94 2019-08-19 15:33:44.000 231 21262.86 321.07 43006.70 47976.91 2019-08-19 15:33:45.000 231 21262.86 321.07 43006.67 47976.92 2019-08-19 15:33:46.000 231 21262.83 321.14 43006.65 47976.91 2019-08-19 15:33:47.000 231 21262.78 321.15 43006.64 47976.89 2019-08-19 15:33:48.000 231 21262.79 321.18 43006.64 47976.84 2019-08-19 15:33:49.000 231 21262.81 321.20 43006.63 47976.85 2019-08-19 15:33:50.000 231 21262.82 321.17 43006.61 47976.81 2019-08-19 15:33:51.000 231 21262.79 321.13 43006.62 47976.83 2019-08-19 15:33:52.000 231 21262.74 321.09 43006.67 47976.82 2019-08-19 15:33:53.000 231 21262.76 321.09 43006.66 47976.82 2019-08-19 15:33:54.000 231 21262.73 321.10 43006.68 47976.90 2019-08-19 15:33:55.000 231 21262.69 321.15 43006.68 47976.87 2019-08-19 15:33:56.000 231 21262.69 321.21 43006.64 47976.87 2019-08-19 15:33:57.000 231 21262.70 321.22 43006.66 47976.83 2019-08-19 15:33:58.000 231 21262.69 321.24 43006.64 47976.82 2019-08-19 15:33:59.000 231 21262.67 321.27 43006.62 47976.78 2019-08-19 15:34:00.000 231 21262.63 321.28 43006.63 47976.78 2019-08-19 15:34:01.000 231 21262.64 321.30 43006.61 47976.77 2019-08-19 15:34:02.000 231 21262.62 321.29 43006.60 47976.79 2019-08-19 15:34:03.000 231 21262.60 321.29 43006.62 47976.76 2019-08-19 15:34:04.000 231 21262.61 321.27 43006.62 47976.79 2019-08-19 15:34:05.000 231 21262.60 321.26 43006.66 47976.79 2019-08-19 15:34:06.000 231 21262.60 321.25 43006.66 47976.79 2019-08-19 15:34:07.000 231 21262.64 321.21 43006.66 47976.81 2019-08-19 15:34:08.000 231 21262.63 321.21 43006.69 47976.84 2019-08-19 15:34:09.000 231 21262.64 321.23 43006.69 47976.87 2019-08-19 15:34:10.000 231 21262.77 321.26 43006.72 47976.88 2019-08-19 15:34:11.000 231 21262.90 321.26 43006.74 47976.94 2019-08-19 15:34:12.000 231 21262.96 321.28 43006.76 47977.02 2019-08-19 15:34:13.000 231 21262.95 321.28 43006.77 47977.03 2019-08-19 15:34:14.000 231 21262.98 321.27 43006.78 47977.06 2019-08-19 15:34:15.000 231 21263.02 321.24 43006.78 47977.08 2019-08-19 15:34:16.000 231 21263.02 321.23 43006.79 47977.08 2019-08-19 15:34:17.000 231 21263.02 321.27 43006.81 47977.12 2019-08-19 15:34:18.000 231 21263.00 321.25 43006.83 47977.13 2019-08-19 15:34:19.000 231 21262.97 321.26 43006.84 47977.11 2019-08-19 15:34:20.000 231 21262.94 321.27 43006.87 47977.12 2019-08-19 15:34:21.000 231 21262.92 321.30 43006.86 47977.14 2019-08-19 15:34:22.000 231 21262.91 321.34 43006.86 47977.11 2019-08-19 15:34:23.000 231 21262.90 321.38 43006.85 47977.08 2019-08-19 15:34:24.000 231 21262.87 321.37 43006.84 47977.08 2019-08-19 15:34:25.000 231 21262.84 321.36 43006.82 47977.06 2019-08-19 15:34:26.000 231 21262.84 321.40 43006.79 47977.07 2019-08-19 15:34:27.000 231 21262.82 321.41 43006.78 47977.03 2019-08-19 15:34:28.000 231 21262.80 321.41 43006.81 47977.05 2019-08-19 15:34:29.000 231 21262.81 321.41 43006.78 47977.04 2019-08-19 15:34:30.000 231 21262.81 321.41 43006.79 47977.01 2019-08-19 15:34:31.000 231 21262.80 321.38 43006.86 47977.06 2019-08-19 15:34:32.000 231 21262.79 321.38 43006.86 47977.05 2019-08-19 15:34:33.000 231 21262.77 321.38 43006.85 47977.06 2019-08-19 15:34:34.000 231 21262.75 321.37 43006.87 47977.05 2019-08-19 15:34:35.000 231 21262.73 321.36 43006.89 47977.04 2019-08-19 15:34:36.000 231 21262.71 321.36 43006.89 47977.05 2019-08-19 15:34:37.000 231 21262.70 321.36 43006.89 47977.05 2019-08-19 15:34:38.000 231 21262.68 321.38 43006.89 47977.07 2019-08-19 15:34:39.000 231 21262.66 321.39 43006.88 47977.06 2019-08-19 15:34:40.000 231 21262.64 321.39 43006.90 47977.03 2019-08-19 15:34:41.000 231 21262.65 321.38 43006.92 47977.05 2019-08-19 15:34:42.000 231 21262.60 321.39 43006.88 47977.04 2019-08-19 15:34:43.000 231 21262.60 321.38 43006.92 47977.04 2019-08-19 15:34:44.000 231 21262.55 321.36 43006.92 47976.99 2019-08-19 15:34:45.000 231 21262.57 321.38 43006.92 47977.02 2019-08-19 15:34:46.000 231 21262.57 321.35 43006.90 47977.00 2019-08-19 15:34:47.000 231 21262.51 321.37 43006.90 47977.01 2019-08-19 15:34:48.000 231 21262.52 321.37 43006.95 47977.01 2019-08-19 15:34:49.000 231 21262.49 321.39 43006.94 47976.99 2019-08-19 15:34:50.000 231 21262.47 321.40 43006.91 47976.97 2019-08-19 15:34:51.000 231 21262.45 321.46 43006.89 47976.96 2019-08-19 15:34:52.000 231 21262.41 321.47 43006.86 47976.96 2019-08-19 15:34:53.000 231 21262.39 321.49 43006.85 47976.90 2019-08-19 15:34:54.000 231 21262.38 321.48 43006.85 47976.88 2019-08-19 15:34:55.000 231 21262.39 321.51 43006.84 47976.86 2019-08-19 15:34:56.000 231 21262.38 321.47 43006.82 47976.86 2019-08-19 15:34:57.000 231 21262.35 321.45 43006.83 47976.86 2019-08-19 15:34:58.000 231 21262.35 321.47 43006.84 47976.81 2019-08-19 15:34:59.000 231 21262.37 321.49 43006.81 47976.82 2019-08-19 15:35:00.000 231 21262.33 321.52 43006.77 47976.82 2019-08-19 15:35:01.000 231 21262.36 321.53 43006.77 47976.86 2019-08-19 15:35:02.000 231 21262.38 321.50 43006.76 47976.82 2019-08-19 15:35:03.000 231 21262.38 321.48 43006.78 47976.81 2019-08-19 15:35:04.000 231 21262.38 321.50 43006.82 47976.82 2019-08-19 15:35:05.000 231 21262.38 321.48 43006.83 47976.83 2019-08-19 15:35:06.000 231 21262.38 321.48 43006.77 47976.83 2019-08-19 15:35:07.000 231 21262.38 321.49 43006.78 47976.79 2019-08-19 15:35:08.000 231 21262.38 321.50 43006.83 47976.83 2019-08-19 15:35:09.000 231 21262.39 321.49 43006.82 47976.83 2019-08-19 15:35:10.000 231 21262.40 321.49 43006.80 47976.84 2019-08-19 15:35:11.000 231 21262.40 321.50 43006.80 47976.82 2019-08-19 15:35:12.000 231 21262.38 321.52 43006.85 47976.81 2019-08-19 15:35:13.000 231 21262.41 321.50 43006.82 47976.85 2019-08-19 15:35:14.000 231 21262.47 321.50 43006.80 47976.86 2019-08-19 15:35:15.000 231 21262.46 321.51 43006.78 47976.87 2019-08-19 15:35:16.000 231 21262.45 321.53 43006.78 47976.86 2019-08-19 15:35:17.000 231 21262.47 321.52 43006.80 47976.84 2019-08-19 15:35:18.000 231 21262.48 321.49 43006.82 47976.88 2019-08-19 15:35:19.000 231 21262.50 321.51 43006.81 47976.86 2019-08-19 15:35:20.000 231 21262.49 321.52 43006.82 47976.87 2019-08-19 15:35:21.000 231 21262.49 321.54 43006.80 47976.86 2019-08-19 15:35:22.000 231 21262.49 321.57 43006.82 47976.87 2019-08-19 15:35:23.000 231 21262.53 321.59 43006.80 47976.89 2019-08-19 15:35:24.000 231 21262.49 321.61 43006.81 47976.87 2019-08-19 15:35:25.000 231 21262.50 321.61 43006.79 47976.88 2019-08-19 15:35:26.000 231 21262.49 321.64 43006.83 47976.86 2019-08-19 15:35:27.000 231 21262.50 321.66 43006.77 47976.90 2019-08-19 15:35:28.000 231 21262.54 321.66 43006.78 47976.87 2019-08-19 15:35:29.000 231 21262.55 321.67 43006.78 47976.88 2019-08-19 15:35:30.000 231 21262.56 321.67 43006.81 47976.90 2019-08-19 15:35:31.000 231 21262.52 321.74 43006.78 47976.87 2019-08-19 15:35:32.000 231 21262.49 321.86 43006.72 47976.86 2019-08-19 15:35:33.000 231 21262.46 321.91 43006.71 47976.79 2019-08-19 15:35:34.000 231 21262.42 321.96 43006.68 47976.75 2019-08-19 15:35:35.000 231 21262.42 322.01 43006.62 47976.71 2019-08-19 15:35:36.000 231 21262.38 322.05 43006.56 47976.65 2019-08-19 15:35:37.000 231 21262.35 322.09 43006.59 47976.62 2019-08-19 15:35:38.000 231 21262.31 322.15 43006.59 47976.57 2019-08-19 15:35:39.000 231 21262.32 322.16 43006.56 47976.58 2019-08-19 15:35:40.000 231 21262.31 322.17 43006.51 47976.57 2019-08-19 15:35:41.000 231 21262.30 322.17 43006.48 47976.54 2019-08-19 15:35:42.000 231 21262.30 322.18 43006.48 47976.53 2019-08-19 15:35:43.000 231 21262.32 322.18 43006.52 47976.54 2019-08-19 15:35:44.000 231 21262.30 322.17 43006.49 47976.48 2019-08-19 15:35:45.000 231 21262.31 322.19 43006.50 47976.52 2019-08-19 15:35:46.000 231 21262.30 322.20 43006.49 47976.49 2019-08-19 15:35:47.000 231 21262.28 322.15 43006.54 47976.53 2019-08-19 15:35:48.000 231 21262.31 322.13 43006.54 47976.52 2019-08-19 15:35:49.000 231 21262.33 322.11 43006.56 47976.54 2019-08-19 15:35:50.000 231 21262.32 322.11 43006.60 47976.59 2019-08-19 15:35:51.000 231 21262.32 322.13 43006.64 47976.60 2019-08-19 15:35:52.000 231 21262.40 322.11 43006.66 47976.64 2019-08-19 15:35:53.000 231 21262.46 322.12 43006.67 47976.68 2019-08-19 15:35:54.000 231 21262.46 322.14 43006.67 47976.72 2019-08-19 15:35:55.000 231 21262.43 322.15 43006.67 47976.74 2019-08-19 15:35:56.000 231 21262.38 322.17 43006.72 47976.76 2019-08-19 15:35:57.000 231 21262.38 322.16 43006.80 47976.78 2019-08-19 15:35:58.000 231 21262.34 322.16 43006.79 47976.77 2019-08-19 15:35:59.000 231 21262.29 322.18 43006.81 47976.80 2019-08-19 15:36:00.000 231 21262.29 322.20 43006.82 47976.80 2019-08-19 15:36:01.000 231 21262.24 322.20 43006.84 47976.80 2019-08-19 15:36:02.000 231 21262.20 322.19 43006.85 47976.78 2019-08-19 15:36:03.000 231 21262.17 322.22 43006.82 47976.79 2019-08-19 15:36:04.000 231 21262.12 322.22 43006.87 47976.80 2019-08-19 15:36:05.000 231 21262.05 322.21 43006.90 47976.79 2019-08-19 15:36:06.000 231 21261.93 322.22 43006.90 47976.75 2019-08-19 15:36:07.000 231 21261.84 322.25 43006.92 47976.71 2019-08-19 15:36:08.000 231 21261.72 322.27 43006.93 47976.69 2019-08-19 15:36:09.000 231 21261.64 322.26 43006.97 47976.67 2019-08-19 15:36:10.000 231 21261.64 322.28 43006.95 47976.64 2019-08-19 15:36:11.000 231 21261.61 322.31 43006.95 47976.59 2019-08-19 15:36:12.000 231 21261.57 322.33 43006.96 47976.61 2019-08-19 15:36:13.000 231 21261.55 322.35 43006.94 47976.61 2019-08-19 15:36:14.000 231 21261.54 322.39 43006.96 47976.56 2019-08-19 15:36:15.000 231 21261.57 322.40 43006.96 47976.58 2019-08-19 15:36:16.000 231 21261.56 322.42 43006.93 47976.56 2019-08-19 15:36:17.000 231 21261.55 322.45 43006.95 47976.59 2019-08-19 15:36:18.000 231 21261.59 322.48 43006.93 47976.58 2019-08-19 15:36:19.000 231 21261.56 322.52 43006.93 47976.58 2019-08-19 15:36:20.000 231 21261.57 322.53 43006.94 47976.59 2019-08-19 15:36:21.000 231 21261.59 322.56 43006.97 47976.59 2019-08-19 15:36:22.000 231 21261.59 322.60 43006.95 47976.60 2019-08-19 15:36:23.000 231 21261.62 322.62 43006.92 47976.58 2019-08-19 15:36:24.000 231 21261.64 322.62 43006.93 47976.61 2019-08-19 15:36:25.000 231 21261.64 322.64 43006.94 47976.62 2019-08-19 15:36:26.000 231 21261.62 322.65 43006.96 47976.63 2019-08-19 15:36:27.000 231 21261.65 322.65 43006.92 47976.63 2019-08-19 15:36:28.000 231 21261.67 322.67 43006.92 47976.64 2019-08-19 15:36:29.000 231 21261.67 322.67 43006.96 47976.65 2019-08-19 15:36:30.000 231 21261.71 322.66 43006.96 47976.66 2019-08-19 15:36:31.000 231 21261.74 322.67 43006.98 47976.68 2019-08-19 15:36:32.000 231 21261.72 322.70 43007.00 47976.69 2019-08-19 15:36:33.000 231 21261.70 322.70 43007.00 47976.70 2019-08-19 15:36:34.000 231 21261.67 322.74 43006.96 47976.68 2019-08-19 15:36:35.000 231 21261.67 322.76 43006.96 47976.68 2019-08-19 15:36:36.000 231 21261.70 322.76 43006.99 47976.67 2019-08-19 15:36:37.000 231 21261.71 322.74 43006.97 47976.67 2019-08-19 15:36:38.000 231 21261.72 322.76 43006.98 47976.69 2019-08-19 15:36:39.000 231 21261.71 322.77 43006.98 47976.70 2019-08-19 15:36:40.000 231 21261.73 322.76 43006.94 47976.67 2019-08-19 15:36:41.000 231 21261.71 322.80 43006.95 47976.66 2019-08-19 15:36:42.000 231 21261.70 322.81 43006.96 47976.69 2019-08-19 15:36:43.000 231 21261.75 322.82 43006.96 47976.70 2019-08-19 15:36:44.000 231 21261.75 322.86 43006.98 47976.70 2019-08-19 15:36:45.000 231 21261.76 322.89 43006.97 47976.70 2019-08-19 15:36:46.000 231 21261.76 322.90 43006.97 47976.71 2019-08-19 15:36:47.000 231 21261.79 322.90 43007.00 47976.70 2019-08-19 15:36:48.000 231 21261.83 322.92 43006.99 47976.70 2019-08-19 15:36:49.000 231 21261.83 322.94 43007.00 47976.72 2019-08-19 15:36:50.000 231 21261.87 322.94 43006.99 47976.73 2019-08-19 15:36:51.000 231 21261.89 322.93 43006.98 47976.74 2019-08-19 15:36:52.000 231 21261.92 322.90 43006.97 47976.77 2019-08-19 15:36:53.000 231 21261.93 322.90 43006.99 47976.80 2019-08-19 15:36:54.000 231 21261.95 322.89 43006.98 47976.78 2019-08-19 15:36:55.000 231 21261.94 322.89 43007.00 47976.79 2019-08-19 15:36:56.000 231 21261.95 322.90 43007.00 47976.81 2019-08-19 15:36:57.000 231 21261.94 322.91 43006.98 47976.78 2019-08-19 15:36:58.000 231 21261.93 322.91 43006.98 47976.81 2019-08-19 15:36:59.000 231 21261.97 322.92 43006.95 47976.76 2019-08-19 15:37:00.000 231 21262.07 322.96 43006.93 47976.79 2019-08-19 15:37:01.000 231 21262.13 322.93 43006.93 47976.82 2019-08-19 15:37:02.000 231 21262.17 322.94 43006.93 47976.82 2019-08-19 15:37:03.000 231 21262.30 322.96 43006.91 47976.84 2019-08-19 15:37:04.000 231 21262.42 322.98 43006.90 47976.89 2019-08-19 15:37:05.000 231 21262.44 322.96 43006.90 47976.91 2019-08-19 15:37:06.000 231 21262.49 322.92 43006.92 47976.94 2019-08-19 15:37:07.000 231 21262.50 322.94 43006.91 47976.93 2019-08-19 15:37:08.000 231 21262.53 322.92 43006.92 47976.96 2019-08-19 15:37:09.000 231 21262.54 322.95 43006.91 47976.99 2019-08-19 15:37:10.000 231 21262.56 322.96 43006.92 47976.99 2019-08-19 15:37:11.000 231 21262.58 322.94 43006.92 47977.01 2019-08-19 15:37:12.000 231 21262.55 322.94 43006.94 47977.02 2019-08-19 15:37:13.000 231 21262.57 322.96 43006.94 47977.01 2019-08-19 15:37:14.000 231 21262.56 322.94 43006.96 47977.02 2019-08-19 15:37:15.000 231 21262.55 322.94 43006.97 47977.04 2019-08-19 15:37:16.000 231 21262.55 322.95 43006.96 47977.01 2019-08-19 15:37:17.000 231 21262.51 322.96 43006.97 47977.03 2019-08-19 15:37:18.000 231 21262.53 322.97 43006.98 47977.05 2019-08-19 15:37:19.000 231 21262.54 322.93 43006.97 47977.05 2019-08-19 15:37:20.000 231 21262.51 322.97 43006.97 47977.04 2019-08-19 15:37:21.000 231 21262.49 323.00 43006.99 47977.06 2019-08-19 15:37:22.000 231 21262.52 323.00 43007.02 47977.06 2019-08-19 15:37:23.000 231 21262.53 322.99 43006.98 47977.07 2019-08-19 15:37:24.000 231 21262.55 323.01 43006.98 47977.07 2019-08-19 15:37:25.000 231 21262.56 323.01 43007.01 47977.08 2019-08-19 15:37:26.000 231 21262.58 322.99 43007.00 47977.06 2019-08-19 15:37:27.000 231 21262.57 323.01 43007.02 47977.07 2019-08-19 15:37:28.000 231 21262.59 323.01 43007.02 47977.03 2019-08-19 15:37:29.000 231 21262.58 323.01 43006.96 47977.07 2019-08-19 15:37:30.000 231 21262.52 323.00 43006.98 47977.03 2019-08-19 15:37:31.000 231 21262.47 323.00 43006.99 47977.02 2019-08-19 15:37:32.000 231 21262.42 322.99 43006.96 47977.02 2019-08-19 15:37:33.000 231 21262.36 322.96 43006.95 47976.97 2019-08-19 15:37:34.000 231 21262.34 322.96 43006.93 47977.00 2019-08-19 15:37:35.000 231 21262.29 322.98 43006.94 47976.96 2019-08-19 15:37:36.000 231 21262.19 322.90 43006.98 47976.94 2019-08-19 15:37:37.000 231 21262.08 322.81 43007.05 47976.91 2019-08-19 15:37:38.000 231 21261.97 322.78 43007.08 47976.90 2019-08-19 15:37:39.000 231 21261.86 322.76 43007.09 47976.86 2019-08-19 15:37:40.000 231 21261.82 322.74 43007.09 47976.84 2019-08-19 15:37:41.000 231 21261.78 322.75 43007.12 47976.83 2019-08-19 15:37:42.000 231 21261.75 322.73 43007.16 47976.83 2019-08-19 15:37:43.000 231 21261.73 322.67 43007.13 47976.81 2019-08-19 15:37:44.000 231 21261.68 322.67 43007.11 47976.80 2019-08-19 15:37:45.000 231 21261.64 322.68 43007.11 47976.79 2019-08-19 15:37:46.000 231 21261.64 322.68 43007.12 47976.80 2019-08-19 15:37:47.000 231 21261.64 322.71 43007.12 47976.78 2019-08-19 15:37:48.000 231 21261.61 322.72 43007.12 47976.77 2019-08-19 15:37:49.000 231 21261.57 322.74 43007.08 47976.73 2019-08-19 15:37:50.000 231 21261.58 322.76 43007.08 47976.71 2019-08-19 15:37:51.000 231 21261.58 322.75 43007.09 47976.71 2019-08-19 15:37:52.000 231 21261.61 322.75 43007.11 47976.72 2019-08-19 15:37:53.000 231 21261.68 322.76 43007.13 47976.74 2019-08-19 15:37:54.000 231 21261.67 322.72 43007.11 47976.75 2019-08-19 15:37:55.000 231 21261.64 322.68 43007.09 47976.74 2019-08-19 15:37:56.000 231 21261.60 322.65 43007.09 47976.75 2019-08-19 15:37:57.000 231 21261.59 322.64 43007.11 47976.75 2019-08-19 15:37:58.000 231 21261.59 322.65 43007.11 47976.72 2019-08-19 15:37:59.000 231 21261.63 322.63 43007.13 47976.76 2019-08-19 15:38:00.000 231 21261.66 322.62 43007.13 47976.76 2019-08-19 15:38:01.000 231 21261.68 322.64 43007.13 47976.79 2019-08-19 15:38:02.000 231 21261.70 322.64 43007.13 47976.78 2019-08-19 15:38:03.000 231 21261.71 322.61 43007.13 47976.78 2019-08-19 15:38:04.000 231 21261.71 322.64 43007.12 47976.83 2019-08-19 15:38:05.000 231 21261.70 322.65 43007.10 47976.83 2019-08-19 15:38:06.000 231 21261.70 322.69 43007.13 47976.78 2019-08-19 15:38:07.000 231 21261.68 322.73 43007.11 47976.78 2019-08-19 15:38:08.000 231 21261.67 322.74 43007.06 47976.77 2019-08-19 15:38:09.000 231 21261.68 322.77 43007.05 47976.77 2019-08-19 15:38:10.000 231 21261.67 322.82 43007.00 47976.74 2019-08-19 15:38:11.000 231 21261.69 322.84 43007.00 47976.72 2019-08-19 15:38:12.000 231 21261.70 322.87 43007.02 47976.70 2019-08-19 15:38:13.000 231 21261.69 322.89 43006.97 47976.69 2019-08-19 15:38:14.000 231 21261.68 322.89 43006.99 47976.67 2019-08-19 15:38:15.000 231 21261.63 322.91 43006.98 47976.66 2019-08-19 15:38:16.000 231 21261.64 322.94 43006.98 47976.66 2019-08-19 15:38:17.000 231 21261.62 322.96 43006.97 47976.64 2019-08-19 15:38:18.000 231 21261.66 322.98 43006.93 47976.63 2019-08-19 15:38:19.000 231 21261.70 323.02 43006.91 47976.66 2019-08-19 15:38:20.000 231 21261.68 323.05 43006.91 47976.62 2019-08-19 15:38:21.000 231 21261.70 323.06 43006.88 47976.63 2019-08-19 15:38:22.000 231 21261.71 323.08 43006.89 47976.62 2019-08-19 15:38:23.000 231 21261.76 323.15 43006.85 47976.58 2019-08-19 15:38:24.000 231 21261.85 323.18 43006.82 47976.61 2019-08-19 15:38:25.000 231 21261.86 323.19 43006.81 47976.62 2019-08-19 15:38:26.000 231 21261.83 323.17 43006.84 47976.63 2019-08-19 15:38:27.000 231 21261.80 323.16 43006.85 47976.62 2019-08-19 15:38:28.000 231 21261.75 323.14 43006.88 47976.61 2019-08-19 15:38:29.000 231 21261.73 323.14 43006.90 47976.61 2019-08-19 15:38:30.000 231 21261.72 323.17 43006.87 47976.62 2019-08-19 15:38:31.000 231 21261.69 323.17 43006.90 47976.57 2019-08-19 15:38:32.000 231 21261.70 323.16 43006.86 47976.61 2019-08-19 15:38:33.000 231 21261.69 323.23 43006.82 47976.58 2019-08-19 15:38:34.000 231 21261.64 323.26 43006.82 47976.55 2019-08-19 15:38:35.000 231 21261.62 323.27 43006.77 47976.50 2019-08-19 15:38:36.000 231 21261.62 323.31 43006.75 47976.48 2019-08-19 15:38:37.000 231 21261.61 323.37 43006.70 47976.44 2019-08-19 15:38:38.000 231 21261.62 323.37 43006.65 47976.38 2019-08-19 15:38:39.000 231 21261.59 323.36 43006.62 47976.34 2019-08-19 15:38:40.000 231 21261.58 323.36 43006.61 47976.32 2019-08-19 15:38:41.000 231 21261.59 323.37 43006.59 47976.32 2019-08-19 15:38:42.000 231 21261.61 323.35 43006.56 47976.27 2019-08-19 15:38:43.000 231 21261.61 323.32 43006.60 47976.29 2019-08-19 15:38:44.000 231 21261.66 323.28 43006.62 47976.30 2019-08-19 15:38:45.000 231 21261.68 323.27 43006.61 47976.31 2019-08-19 15:38:46.000 231 21261.70 323.22 43006.62 47976.35 2019-08-19 15:38:47.000 231 21261.73 323.20 43006.65 47976.39 2019-08-19 15:38:48.000 231 21261.79 323.19 43006.66 47976.44 2019-08-19 15:38:49.000 231 21261.81 323.15 43006.70 47976.46 2019-08-19 15:38:50.000 231 21261.84 323.13 43006.76 47976.51 2019-08-19 15:38:51.000 231 21261.88 323.09 43006.80 47976.55 2019-08-19 15:38:52.000 231 21261.90 323.08 43006.83 47976.57 2019-08-19 15:38:53.000 231 21261.87 323.09 43006.85 47976.61 2019-08-19 15:38:54.000 231 21261.90 323.12 43006.88 47976.64 2019-08-19 15:38:55.000 231 21261.90 323.18 43006.86 47976.68 2019-08-19 15:38:56.000 231 21261.87 323.30 43006.76 47976.63 2019-08-19 15:38:57.000 231 21261.83 323.39 43006.72 47976.57 2019-08-19 15:38:58.000 231 21261.81 323.42 43006.63 47976.53 2019-08-19 15:38:59.000 231 21261.81 323.43 43006.63 47976.46 2019-08-19 15:39:00.000 231 21261.81 323.46 43006.58 47976.39 2019-08-19 15:39:01.000 231 21261.76 323.47 43006.55 47976.38 2019-08-19 15:39:02.000 231 21261.81 323.45 43006.55 47976.33 2019-08-19 15:39:03.000 231 21261.80 323.43 43006.55 47976.36 2019-08-19 15:39:04.000 231 21261.79 323.39 43006.56 47976.34 2019-08-19 15:39:05.000 231 21261.86 323.38 43006.58 47976.40 2019-08-19 15:39:06.000 231 21261.95 323.34 43006.61 47976.43 2019-08-19 15:39:07.000 231 21261.96 323.28 43006.64 47976.46 2019-08-19 15:39:08.000 231 21261.92 323.21 43006.73 47976.52 2019-08-19 15:39:09.000 231 21261.88 323.17 43006.74 47976.54 2019-08-19 15:39:10.000 231 21261.83 323.14 43006.79 47976.55 2019-08-19 15:39:11.000 231 21261.82 323.10 43006.81 47976.63 2019-08-19 15:39:12.000 231 21261.82 323.09 43006.83 47976.61 2019-08-19 15:39:13.000 231 21261.80 323.06 43006.83 47976.65 2019-08-19 15:39:14.000 231 21261.78 323.04 43006.86 47976.62 2019-08-19 15:39:15.000 231 21261.79 323.04 43006.90 47976.65 2019-08-19 15:39:16.000 231 21261.72 323.03 43006.89 47976.62 2019-08-19 15:39:17.000 231 21261.72 323.01 43006.90 47976.62 2019-08-19 15:39:18.000 231 21261.69 323.00 43006.90 47976.61 2019-08-19 15:39:19.000 231 21261.69 322.96 43006.94 47976.62 2019-08-19 15:39:20.000 231 21261.67 322.95 43006.93 47976.63 2019-08-19 15:39:21.000 231 21261.67 322.94 43006.94 47976.67 2019-08-19 15:39:22.000 231 21261.66 322.92 43006.98 47976.68 2019-08-19 15:39:23.000 231 21261.69 322.92 43007.00 47976.67 2019-08-19 15:39:24.000 231 21261.67 322.91 43007.02 47976.71 2019-08-19 15:39:25.000 231 21261.67 322.92 43007.06 47976.72 2019-08-19 15:39:26.000 231 21261.68 322.94 43007.05 47976.74 2019-08-19 15:39:27.000 231 21261.65 322.97 43007.05 47976.73 2019-08-19 15:39:28.000 231 21261.65 322.98 43007.03 47976.71 2019-08-19 15:39:29.000 231 21261.67 322.98 43007.02 47976.75 2019-08-19 15:39:30.000 231 21261.66 323.00 43007.01 47976.72 2019-08-19 15:39:31.000 231 21261.60 323.04 43007.00 47976.72 2019-08-19 15:39:32.000 231 21261.60 323.02 43006.99 47976.68 2019-08-19 15:39:33.000 231 21261.59 323.01 43007.02 47976.69 2019-08-19 15:39:34.000 231 21261.58 323.01 43007.03 47976.68 2019-08-19 15:39:35.000 231 21261.60 323.01 43007.03 47976.70 2019-08-19 15:39:36.000 231 21261.55 323.01 43007.05 47976.67 2019-08-19 15:39:37.000 231 21261.54 323.03 43006.99 47976.65 2019-08-19 15:39:38.000 231 21261.53 323.04 43007.03 47976.66 2019-08-19 15:39:39.000 231 21261.53 323.06 43007.05 47976.64 2019-08-19 15:39:40.000 231 21261.52 323.11 43007.03 47976.67 2019-08-19 15:39:41.000 231 21261.51 323.13 43007.03 47976.63 2019-08-19 15:39:42.000 231 21261.50 323.08 43007.03 47976.62 2019-08-19 15:39:43.000 231 21261.49 323.12 43006.99 47976.61 2019-08-19 15:39:44.000 231 21261.48 323.20 43006.97 47976.61 2019-08-19 15:39:45.000 231 21261.49 323.24 43006.98 47976.59 2019-08-19 15:39:46.000 231 21261.51 323.29 43006.94 47976.59 2019-08-19 15:39:47.000 231 21261.54 323.35 43006.95 47976.58 2019-08-19 15:39:48.000 231 21261.60 323.41 43006.89 47976.58 2019-08-19 15:39:49.000 231 21261.64 323.42 43006.87 47976.57 2019-08-19 15:39:50.000 231 21261.64 323.42 43006.85 47976.56 2019-08-19 15:39:51.000 231 21261.64 323.41 43006.86 47976.52 2019-08-19 15:39:52.000 231 21261.62 323.46 43006.83 47976.52 2019-08-19 15:39:53.000 231 21261.64 323.46 43006.82 47976.50 2019-08-19 15:39:54.000 231 21261.59 323.49 43006.79 47976.50 2019-08-19 15:39:55.000 231 21261.59 323.49 43006.75 47976.48 2019-08-19 15:39:56.000 231 21261.58 323.49 43006.77 47976.46 2019-08-19 15:39:57.000 231 21261.58 323.48 43006.78 47976.49 2019-08-19 15:39:58.000 231 21261.58 323.45 43006.78 47976.46 2019-08-19 15:39:59.000 231 21261.59 323.43 43006.79 47976.46 2019-08-19 15:40:00.000 231 21261.62 323.43 43006.80 47976.49 2019-08-19 15:40:01.000 231 21261.61 323.40 43006.79 47976.49 2019-08-19 15:40:02.000 231 21261.60 323.34 43006.83 47976.49 2019-08-19 15:40:03.000 231 21261.56 323.33 43006.85 47976.53 2019-08-19 15:40:04.000 231 21261.52 323.31 43006.84 47976.50 2019-08-19 15:40:05.000 231 21261.50 323.30 43006.82 47976.51 2019-08-19 15:40:06.000 231 21261.47 323.27 43006.82 47976.47 2019-08-19 15:40:07.000 231 21261.44 323.23 43006.86 47976.50 2019-08-19 15:40:08.000 231 21261.41 323.19 43006.91 47976.51 2019-08-19 15:40:09.000 231 21261.35 323.11 43006.92 47976.50 2019-08-19 15:40:10.000 231 21261.28 323.08 43006.95 47976.50 2019-08-19 15:40:11.000 231 21261.24 323.04 43006.98 47976.47 2019-08-19 15:40:12.000 231 21261.22 323.01 43007.03 47976.51 2019-08-19 15:40:13.000 231 21261.23 322.98 43007.03 47976.52 2019-08-19 15:40:14.000 231 21261.22 322.95 43007.06 47976.55 2019-08-19 15:40:15.000 231 21261.25 322.93 43007.08 47976.57 2019-08-19 15:40:16.000 231 21261.26 322.90 43007.11 47976.57 2019-08-19 15:40:17.000 231 21261.30 322.85 43007.13 47976.61 2019-08-19 15:40:18.000 231 21261.31 322.85 43007.13 47976.67 2019-08-19 15:40:19.000 231 21261.35 322.82 43007.15 47976.71 2019-08-19 15:40:20.000 231 21261.37 322.80 43007.21 47976.72 2019-08-19 15:40:21.000 231 21261.40 322.80 43007.23 47976.78 2019-08-19 15:40:22.000 231 21261.37 322.82 43007.26 47976.78 2019-08-19 15:40:23.000 231 21261.39 322.81 43007.24 47976.81 2019-08-19 15:40:24.000 231 21261.39 322.79 43007.24 47976.77 2019-08-19 15:40:25.000 231 21261.41 322.78 43007.26 47976.82 2019-08-19 15:40:26.000 231 21261.42 322.79 43007.23 47976.84 2019-08-19 15:40:27.000 231 21261.42 322.78 43007.25 47976.85 2019-08-19 15:40:28.000 231 21261.45 322.77 43007.27 47976.81 2019-08-19 15:40:29.000 231 21261.46 322.80 43007.24 47976.85 2019-08-19 15:40:30.000 231 21261.50 322.80 43007.20 47976.86 2019-08-19 15:40:31.000 231 21261.51 322.80 43007.24 47976.88 2019-08-19 15:40:32.000 231 21261.52 322.81 43007.24 47976.87 2019-08-19 15:40:33.000 231 21261.52 322.81 43007.26 47976.88 2019-08-19 15:40:34.000 231 21261.50 322.79 43007.28 47976.89 2019-08-19 15:40:35.000 231 21261.47 322.75 43007.28 47976.89 2019-08-19 15:40:36.000 231 21261.48 322.75 43007.28 47976.90 2019-08-19 15:40:37.000 231 21261.59 322.79 43007.29 47976.90 2019-08-19 15:40:38.000 231 21261.73 322.85 43007.28 47976.96 2019-08-19 15:40:39.000 231 21261.78 322.85 43007.25 47976.97 2019-08-19 15:40:40.000 231 21261.83 322.80 43007.26 47977.05 2019-08-19 15:40:41.000 231 21261.85 322.79 43007.27 47977.06 2019-08-19 15:40:42.000 231 21261.75 322.76 43007.32 47977.06 2019-08-19 15:40:43.000 231 21261.64 322.75 43007.36 47977.06 2019-08-19 15:40:44.000 231 21261.54 322.74 43007.39 47977.03 2019-08-19 15:40:45.000 231 21261.43 322.69 43007.41 47977.00 2019-08-19 15:40:46.000 231 21261.34 322.67 43007.44 47977.01 2019-08-19 15:40:47.000 231 21261.29 322.67 43007.43 47976.97 2019-08-19 15:40:48.000 231 21261.24 322.66 43007.46 47976.93 2019-08-19 15:40:49.000 231 21261.20 322.65 43007.48 47976.96 2019-08-19 15:40:50.000 231 21261.18 322.66 43007.52 47976.97 2019-08-19 15:40:51.000 231 21261.17 322.67 43007.53 47976.97 2019-08-19 15:40:52.000 231 21261.17 322.64 43007.57 47976.97 2019-08-19 15:40:53.000 231 21261.21 322.61 43007.59 47976.98 2019-08-19 15:40:54.000 231 21261.21 322.63 43007.60 47977.02 2019-08-19 15:40:55.000 231 21261.20 322.65 43007.62 47977.02 2019-08-19 15:40:56.000 231 21261.24 322.65 43007.63 47977.07 2019-08-19 15:40:57.000 231 21261.29 322.67 43007.64 47977.08 2019-08-19 15:40:58.000 231 21261.31 322.67 43007.68 47977.09 2019-08-19 15:40:59.000 231 21261.31 322.67 43007.69 47977.11 2019-08-19 15:41:00.000 231 21261.32 322.66 43007.70 47977.12 2019-08-19 15:41:01.000 231 21261.34 322.69 43007.69 47977.13 2019-08-19 15:41:02.000 231 21261.34 322.70 43007.69 47977.16 2019-08-19 15:41:03.000 231 21261.36 322.71 43007.68 47977.17 2019-08-19 15:41:04.000 231 21261.39 322.69 43007.68 47977.19 2019-08-19 15:41:05.000 231 21261.45 322.73 43007.70 47977.21 2019-08-19 15:41:06.000 231 21261.46 322.73 43007.73 47977.20 2019-08-19 15:41:07.000 231 21261.43 322.72 43007.74 47977.26 2019-08-19 15:41:08.000 231 21261.45 322.78 43007.71 47977.22 2019-08-19 15:41:09.000 231 21261.47 322.83 43007.68 47977.27 2019-08-19 15:41:10.000 231 21261.45 322.85 43007.66 47977.24 2019-08-19 15:41:11.000 231 21261.46 322.89 43007.66 47977.24 2019-08-19 15:41:12.000 231 21261.47 322.88 43007.68 47977.25 2019-08-19 15:41:13.000 231 21261.46 322.88 43007.67 47977.23 2019-08-19 15:41:14.000 231 21261.46 322.89 43007.70 47977.23 2019-08-19 15:41:15.000 231 21261.40 322.90 43007.74 47977.21 2019-08-19 15:41:16.000 231 21261.36 322.93 43007.71 47977.22 2019-08-19 15:41:17.000 231 21261.32 322.98 43007.66 47977.16 2019-08-19 15:41:18.000 231 21261.27 323.03 43007.58 47977.15 2019-08-19 15:41:19.000 231 21261.22 323.05 43007.59 47977.09 2019-08-19 15:41:20.000 231 21261.17 323.07 43007.56 47977.01 2019-08-19 15:41:21.000 231 21261.15 323.06 43007.56 47977.00 2019-08-19 15:41:22.000 231 21261.12 323.04 43007.55 47976.95 2019-08-19 15:41:23.000 231 21261.14 323.06 43007.54 47976.93 2019-08-19 15:41:24.000 231 21261.13 323.04 43007.52 47976.90 2019-08-19 15:41:25.000 231 21261.16 322.99 43007.52 47976.91 2019-08-19 15:41:26.000 231 21261.16 322.98 43007.50 47976.92 2019-08-19 15:41:27.000 231 21261.17 323.02 43007.49 47976.90 2019-08-19 15:41:28.000 231 21261.22 323.00 43007.44 47976.91 2019-08-19 15:41:29.000 231 21261.23 322.95 43007.44 47976.90 2019-08-19 15:41:30.000 231 21261.23 322.95 43007.43 47976.89 2019-08-19 15:41:31.000 231 21261.25 322.96 43007.42 47976.88 2019-08-19 15:41:32.000 231 21261.26 322.96 43007.46 47976.87 2019-08-19 15:41:33.000 231 21261.27 322.93 43007.46 47976.87 2019-08-19 15:41:34.000 231 21261.25 322.93 43007.44 47976.87 2019-08-19 15:41:35.000 231 21261.30 322.89 43007.45 47976.88 2019-08-19 15:41:36.000 231 21261.32 322.89 43007.43 47976.92 2019-08-19 15:41:37.000 231 21261.34 322.89 43007.44 47976.93 2019-08-19 15:41:38.000 231 21261.32 322.90 43007.48 47976.92 2019-08-19 15:41:39.000 231 21261.31 322.90 43007.49 47976.94 2019-08-19 15:41:40.000 231 21261.33 322.88 43007.49 47976.92 2019-08-19 15:41:41.000 231 21261.31 322.89 43007.45 47976.93 2019-08-19 15:41:42.000 231 21261.33 322.88 43007.44 47976.91 2019-08-19 15:41:43.000 231 21261.34 322.86 43007.39 47976.93 2019-08-19 15:41:44.000 231 21261.38 322.87 43007.41 47976.91 2019-08-19 15:41:45.000 231 21261.36 322.91 43007.44 47976.92 2019-08-19 15:41:46.000 231 21261.36 322.91 43007.42 47976.93 2019-08-19 15:41:47.000 231 21261.32 322.94 43007.41 47976.96 2019-08-19 15:41:48.000 231 21261.33 322.95 43007.39 47976.92 2019-08-19 15:41:49.000 231 21261.38 322.98 43007.39 47976.96 2019-08-19 15:41:50.000 231 21261.37 322.98 43007.42 47976.94 2019-08-19 15:41:51.000 231 21261.39 323.02 43007.43 47976.96 2019-08-19 15:41:52.000 231 21261.39 323.05 43007.42 47976.95 2019-08-19 15:41:53.000 231 21261.41 323.07 43007.39 47976.95 2019-08-19 15:41:54.000 231 21261.40 323.09 43007.39 47976.94 2019-08-19 15:41:55.000 231 21261.33 323.11 43007.41 47976.93 2019-08-19 15:41:56.000 231 21261.32 323.14 43007.41 47976.89 2019-08-19 15:41:57.000 231 21261.28 323.15 43007.36 47976.86 2019-08-19 15:41:58.000 231 21261.24 323.19 43007.32 47976.83 2019-08-19 15:41:59.000 231 21261.20 323.25 43007.28 47976.80 2019-08-19 15:42:00.000 231 21261.16 323.27 43007.29 47976.72 2019-08-19 15:42:01.000 231 21261.12 323.30 43007.27 47976.73 2019-08-19 15:42:02.000 231 21261.05 323.37 43007.24 47976.66 2019-08-19 15:42:03.000 231 21260.98 323.45 43007.20 47976.60 2019-08-19 15:42:04.000 231 21260.99 323.46 43007.17 47976.57 2019-08-19 15:42:05.000 231 21260.97 323.45 43007.15 47976.54 2019-08-19 15:42:06.000 231 21260.95 323.43 43007.14 47976.48 2019-08-19 15:42:07.000 231 21260.93 323.44 43007.12 47976.46 2019-08-19 15:42:08.000 231 21260.93 323.44 43007.10 47976.47 2019-08-19 15:42:09.000 231 21260.87 323.42 43007.09 47976.48 2019-08-19 15:42:10.000 231 21260.87 323.42 43007.09 47976.42 2019-08-19 15:42:11.000 231 21260.78 323.43 43007.10 47976.40 2019-08-19 15:42:12.000 231 21260.73 323.45 43007.09 47976.38 2019-08-19 15:42:13.000 231 21260.77 323.44 43007.12 47976.37 2019-08-19 15:42:14.000 231 21260.75 323.41 43007.12 47976.36 2019-08-19 15:42:15.000 231 21260.73 323.40 43007.13 47976.35 2019-08-19 15:42:16.000 231 21260.77 323.36 43007.15 47976.38 2019-08-19 15:42:17.000 231 21260.90 323.35 43007.14 47976.37 2019-08-19 15:42:18.000 231 21261.02 323.36 43007.17 47976.45 2019-08-19 15:42:19.000 231 21261.07 323.38 43007.21 47976.52 2019-08-19 15:42:20.000 231 21261.07 323.43 43007.20 47976.57 2019-08-19 15:42:21.000 231 21261.03 323.54 43007.22 47976.56 2019-08-19 15:42:22.000 231 21261.03 323.63 43007.16 47976.54 2019-08-19 15:42:23.000 231 21261.10 323.63 43007.16 47976.51 2019-08-19 15:42:24.000 231 21261.16 323.62 43007.14 47976.50 2019-08-19 15:42:25.000 231 21261.17 323.63 43007.13 47976.55 2019-08-19 15:42:26.000 231 21261.21 323.64 43007.16 47976.59 2019-08-19 15:42:27.000 231 21261.22 323.63 43007.23 47976.61 2019-08-19 15:42:28.000 231 21261.24 323.66 43007.24 47976.61 2019-08-19 15:42:29.000 231 21261.24 323.68 43007.27 47976.65 2019-08-19 15:42:30.000 231 21261.24 323.70 43007.31 47976.73 2019-08-19 15:42:31.000 231 21261.27 323.70 43007.31 47976.71 2019-08-19 15:42:32.000 231 21261.27 323.74 43007.32 47976.74 2019-08-19 15:42:33.000 231 21261.27 323.74 43007.33 47976.73 2019-08-19 15:42:34.000 231 21261.31 323.71 43007.35 47976.78 2019-08-19 15:42:35.000 231 21261.31 323.71 43007.40 47976.81 2019-08-19 15:42:36.000 231 21261.31 323.70 43007.44 47976.85 2019-08-19 15:42:37.000 231 21261.29 323.72 43007.45 47976.88 2019-08-19 15:42:38.000 231 21261.26 323.75 43007.46 47976.87 2019-08-19 15:42:39.000 231 21261.18 323.77 43007.45 47976.84 2019-08-19 15:42:40.000 231 21261.12 323.78 43007.40 47976.82 2019-08-19 15:42:41.000 231 21261.09 323.78 43007.42 47976.80 2019-08-19 15:42:42.000 231 21261.09 323.78 43007.43 47976.77 2019-08-19 15:42:43.000 231 21261.08 323.73 43007.46 47976.78 2019-08-19 15:42:44.000 231 21261.07 323.70 43007.46 47976.81 2019-08-19 15:42:45.000 231 21261.10 323.68 43007.45 47976.83 2019-08-19 15:42:46.000 231 21261.13 323.62 43007.49 47976.83 2019-08-19 15:42:47.000 231 21261.12 323.56 43007.53 47976.87 2019-08-19 15:42:48.000 231 21261.13 323.50 43007.57 47976.90 2019-08-19 15:42:49.000 231 21261.15 323.47 43007.57 47976.95 2019-08-19 15:42:50.000 231 21261.19 323.43 43007.62 47976.97 2019-08-19 15:42:51.000 231 21261.22 323.44 43007.64 47977.00 2019-08-19 15:42:52.000 231 21261.28 323.39 43007.66 47977.06 2019-08-19 15:42:53.000 231 21261.31 323.38 43007.68 47977.08 2019-08-19 15:42:54.000 231 21261.32 323.36 43007.74 47977.11 2019-08-19 15:42:55.000 231 21261.33 323.34 43007.72 47977.17 2019-08-19 15:42:56.000 231 21261.32 323.36 43007.71 47977.19 2019-08-19 15:42:57.000 231 21261.32 323.34 43007.75 47977.20 2019-08-19 15:42:58.000 231 21261.35 323.35 43007.74 47977.19 2019-08-19 15:42:59.000 231 21261.34 323.35 43007.75 47977.21 2019-08-19 15:43:00.000 231 21261.30 323.39 43007.76 47977.24 2019-08-19 15:43:01.000 231 21261.27 323.41 43007.75 47977.22 2019-08-19 15:43:02.000 231 21261.25 323.43 43007.75 47977.20 2019-08-19 15:43:03.000 231 21261.25 323.45 43007.76 47977.18 2019-08-19 15:43:04.000 231 21261.23 323.48 43007.76 47977.15 2019-08-19 15:43:05.000 231 21261.24 323.47 43007.77 47977.13 2019-08-19 15:43:06.000 231 21261.22 323.50 43007.74 47977.11 2019-08-19 15:43:07.000 231 21261.19 323.52 43007.73 47977.15 2019-08-19 15:43:08.000 231 21261.18 323.54 43007.72 47977.09 2019-08-19 15:43:09.000 231 21261.13 323.57 43007.70 47977.07 2019-08-19 15:43:10.000 231 21261.13 323.59 43007.71 47977.09 2019-08-19 15:43:11.000 231 21261.13 323.59 43007.73 47977.09 2019-08-19 15:43:12.000 231 21261.13 323.59 43007.74 47977.06 2019-08-19 15:43:13.000 231 21261.08 323.62 43007.76 47977.06 2019-08-19 15:43:14.000 231 21261.08 323.60 43007.72 47977.07 2019-08-19 15:43:15.000 231 21261.08 323.61 43007.73 47977.09 2019-08-19 15:43:16.000 231 21261.08 323.63 43007.75 47977.08 2019-08-19 15:43:17.000 231 21261.08 323.62 43007.74 47977.10 2019-08-19 15:43:18.000 231 21261.07 323.62 43007.73 47977.07 2019-08-19 15:43:19.000 231 21261.06 323.66 43007.73 47977.07 2019-08-19 15:43:20.000 231 21261.08 323.69 43007.73 47977.08 2019-08-19 15:43:21.000 231 21261.07 323.72 43007.70 47977.05 2019-08-19 15:43:22.000 231 21261.06 323.73 43007.68 47977.06 2019-08-19 15:43:23.000 231 21261.06 323.78 43007.69 47977.05 2019-08-19 15:43:24.000 231 21261.03 323.78 43007.64 47977.02 2019-08-19 15:43:25.000 231 21261.02 323.76 43007.64 47977.02 2019-08-19 15:43:26.000 231 21261.05 323.74 43007.64 47977.05 2019-08-19 15:43:27.000 231 21261.06 323.72 43007.67 47977.01 2019-08-19 15:43:28.000 231 21261.08 323.69 43007.69 47977.05 2019-08-19 15:43:29.000 231 21261.06 323.72 43007.73 47977.05 2019-08-19 15:43:30.000 231 21261.03 323.72 43007.72 47977.06 2019-08-19 15:43:31.000 231 21261.04 323.68 43007.73 47977.10 2019-08-19 15:43:32.000 231 21261.04 323.67 43007.73 47977.08 2019-08-19 15:43:33.000 231 21261.06 323.66 43007.75 47977.10 2019-08-19 15:43:34.000 231 21261.03 323.68 43007.75 47977.10 2019-08-19 15:43:35.000 231 21261.03 323.70 43007.75 47977.10 2019-08-19 15:43:36.000 231 21261.03 323.71 43007.80 47977.14 2019-08-19 15:43:37.000 231 21261.04 323.73 43007.80 47977.12 2019-08-19 15:43:38.000 231 21261.04 323.76 43007.78 47977.13 2019-08-19 15:43:39.000 231 21261.03 323.76 43007.78 47977.09 2019-08-19 15:43:40.000 231 21261.09 323.79 43007.78 47977.10 2019-08-19 15:43:41.000 231 21261.08 323.80 43007.81 47977.11 2019-08-19 15:43:42.000 231 21261.15 323.82 43007.78 47977.17 2019-08-19 15:43:43.000 231 21261.16 323.82 43007.80 47977.17 2019-08-19 15:43:44.000 231 21261.17 323.84 43007.80 47977.18 2019-08-19 15:43:45.000 231 21261.21 323.87 43007.82 47977.18 2019-08-19 15:43:46.000 231 21261.23 323.91 43007.81 47977.21 2019-08-19 15:43:47.000 231 21261.21 323.95 43007.80 47977.21 2019-08-19 15:43:48.000 231 21261.20 323.98 43007.79 47977.22 2019-08-19 15:43:49.000 231 21261.18 323.98 43007.80 47977.22 2019-08-19 15:43:50.000 231 21261.12 323.98 43007.77 47977.21 2019-08-19 15:43:51.000 231 21261.05 323.98 43007.80 47977.19 2019-08-19 15:43:52.000 231 21261.02 324.00 43007.83 47977.13 2019-08-19 15:43:53.000 231 21261.03 324.04 43007.82 47977.15 2019-08-19 15:43:54.000 231 21261.05 324.06 43007.83 47977.17 2019-08-19 15:43:55.000 231 21261.02 324.08 43007.85 47977.17 2019-08-19 15:43:56.000 231 21260.99 324.06 43007.85 47977.12 2019-08-19 15:43:57.000 231 21260.93 324.02 43007.83 47977.13 2019-08-19 15:43:58.000 231 21260.88 323.99 43007.85 47977.14 2019-08-19 15:43:59.000 231 21260.87 323.98 43007.89 47977.10 2019-08-19 15:44:00.000 231 21260.83 324.00 43007.91 47977.10 2019-08-19 15:44:01.000 231 21260.78 324.05 43007.91 47977.14 2019-08-19 15:44:02.000 231 21260.82 324.10 43007.88 47977.15 2019-08-19 15:44:03.000 231 21260.79 324.11 43007.92 47977.09 2019-08-19 15:44:04.000 231 21260.77 324.20 43007.89 47977.11 2019-08-19 15:44:05.000 231 21260.77 324.22 43007.88 47977.10 2019-08-19 15:44:06.000 231 21260.79 324.25 43007.88 47977.08 2019-08-19 15:44:07.000 231 21260.77 324.28 43007.84 47977.09 2019-08-19 15:44:08.000 231 21260.77 324.29 43007.86 47977.06 2019-08-19 15:44:09.000 231 21260.75 324.30 43007.88 47977.07 2019-08-19 15:44:10.000 231 21260.75 324.34 43007.88 47977.03 2019-08-19 15:44:11.000 231 21260.74 324.38 43007.82 47977.06 2019-08-19 15:44:12.000 231 21260.74 324.40 43007.85 47977.03 2019-08-19 15:44:13.000 231 21260.72 324.46 43007.83 47977.06 2019-08-19 15:44:14.000 231 21260.70 324.48 43007.77 47977.03 2019-08-19 15:44:15.000 231 21260.69 324.51 43007.79 47977.01 2019-08-19 15:44:16.000 231 21260.66 324.51 43007.79 47976.94 2019-08-19 15:44:17.000 231 21260.59 324.50 43007.75 47976.94 2019-08-19 15:44:18.000 231 21260.56 324.48 43007.76 47976.89 2019-08-19 15:44:19.000 231 21260.50 324.48 43007.78 47976.88 2019-08-19 15:44:20.000 231 21260.45 324.50 43007.75 47976.89 2019-08-19 15:44:21.000 231 21260.41 324.51 43007.74 47976.84 2019-08-19 15:44:22.000 231 21260.34 324.53 43007.72 47976.79 2019-08-19 15:44:23.000 231 21260.30 324.55 43007.72 47976.80 2019-08-19 15:44:24.000 231 21260.27 324.54 43007.70 47976.76 2019-08-19 15:44:25.000 231 21260.16 324.59 43007.68 47976.73 2019-08-19 15:44:26.000 231 21260.15 324.56 43007.70 47976.67 2019-08-19 15:44:27.000 231 21260.11 324.52 43007.73 47976.64 2019-08-19 15:44:28.000 231 21260.05 324.48 43007.72 47976.62 2019-08-19 15:44:29.000 231 21260.01 324.50 43007.73 47976.61 2019-08-19 15:44:30.000 231 21259.97 324.51 43007.73 47976.58 2019-08-19 15:44:31.000 231 21259.97 324.52 43007.70 47976.58 2019-08-19 15:44:32.000 231 21259.99 324.53 43007.70 47976.58 2019-08-19 15:44:33.000 231 21259.97 324.53 43007.67 47976.60 2019-08-19 15:44:34.000 231 21259.96 324.53 43007.67 47976.54 2019-08-19 15:44:35.000 231 21259.95 324.53 43007.68 47976.53 2019-08-19 15:44:36.000 231 21259.96 324.52 43007.68 47976.55 2019-08-19 15:44:37.000 231 21259.93 324.56 43007.66 47976.55 2019-08-19 15:44:38.000 231 21259.96 324.56 43007.67 47976.55 2019-08-19 15:44:39.000 231 21259.95 324.54 43007.66 47976.55 2019-08-19 15:44:40.000 231 21259.94 324.55 43007.68 47976.54 2019-08-19 15:44:41.000 231 21259.93 324.53 43007.70 47976.55 2019-08-19 15:44:42.000 231 21259.89 324.53 43007.70 47976.50 2019-08-19 15:44:43.000 231 21259.85 324.57 43007.70 47976.55 2019-08-19 15:44:44.000 231 21259.85 324.61 43007.68 47976.49 2019-08-19 15:44:45.000 231 21259.90 324.56 43007.67 47976.46 2019-08-19 15:44:46.000 231 21259.90 324.53 43007.71 47976.52 2019-08-19 15:44:47.000 231 21259.90 324.58 43007.71 47976.54 2019-08-19 15:44:48.000 231 21259.88 324.64 43007.69 47976.57 2019-08-19 15:44:49.000 231 21259.90 324.72 43007.68 47976.56 2019-08-19 15:44:50.000 231 21259.92 324.77 43007.66 47976.53 2019-08-19 15:44:51.000 231 21259.93 324.76 43007.66 47976.50 2019-08-19 15:44:52.000 231 21259.98 324.68 43007.67 47976.56 2019-08-19 15:44:53.000 231 21260.05 324.61 43007.72 47976.59 2019-08-19 15:44:54.000 231 21260.09 324.59 43007.78 47976.62 2019-08-19 15:44:55.000 231 21260.08 324.59 43007.84 47976.71 2019-08-19 15:44:56.000 231 21260.10 324.55 43007.88 47976.74 2019-08-19 15:44:57.000 231 21260.16 324.53 43007.87 47976.77 2019-08-19 15:44:58.000 231 21260.21 324.51 43007.89 47976.79 2019-08-19 15:44:59.000 231 21260.26 324.46 43007.92 47976.84 2019-08-19 15:45:00.000 231 21260.26 324.44 43007.90 47976.85 2019-08-19 15:45:01.000 231 21260.30 324.40 43007.91 47976.90 2019-08-19 15:45:02.000 231 21260.32 324.39 43007.94 47976.90 2019-08-19 15:45:03.000 231 21260.35 324.33 43007.94 47976.95 2019-08-19 15:45:04.000 231 21260.38 324.29 43007.98 47976.93 2019-08-19 15:45:05.000 231 21260.39 324.27 43007.98 47976.98 2019-08-19 15:45:06.000 231 21260.41 324.25 43007.99 47977.00 2019-08-19 15:45:07.000 231 21260.44 324.23 43008.01 47977.02 2019-08-19 15:45:08.000 231 21260.46 324.20 43008.02 47977.03 2019-08-19 15:45:09.000 231 21260.46 324.18 43008.01 47977.05 2019-08-19 15:45:10.000 231 21260.52 324.15 43008.03 47977.04 2019-08-19 15:45:11.000 231 21260.54 324.13 43008.02 47977.08 2019-08-19 15:45:12.000 231 21260.60 324.13 43008.02 47977.08 2019-08-19 15:45:13.000 231 21260.59 324.13 43008.00 47977.12 2019-08-19 15:45:14.000 231 21260.62 324.13 43008.04 47977.13 2019-08-19 15:45:15.000 231 21260.70 324.13 43008.04 47977.17 2019-08-19 15:45:16.000 231 21260.77 324.15 43008.03 47977.17 2019-08-19 15:45:17.000 231 21260.82 324.18 43008.03 47977.20 2019-08-19 15:45:18.000 231 21260.82 324.17 43008.03 47977.25 2019-08-19 15:45:19.000 231 21260.85 324.18 43008.04 47977.25 2019-08-19 15:45:20.000 231 21260.87 324.15 43008.07 47977.25 2019-08-19 15:45:21.000 231 21260.85 324.13 43008.08 47977.29 2019-08-19 15:45:22.000 231 21260.84 324.11 43008.08 47977.30 2019-08-19 15:45:23.000 231 21260.79 324.09 43008.11 47977.29 2019-08-19 15:45:24.000 231 21260.78 324.04 43008.14 47977.34 2019-08-19 15:45:25.000 231 21260.73 324.00 43008.21 47977.32 2019-08-19 15:45:26.000 231 21260.71 323.95 43008.26 47977.35 2019-08-19 15:45:27.000 231 21260.66 323.99 43008.29 47977.35 2019-08-19 15:45:28.000 231 21260.64 324.11 43008.26 47977.39 2019-08-19 15:45:29.000 231 21260.59 324.18 43008.23 47977.36 2019-08-19 15:45:30.000 231 21260.57 324.19 43008.20 47977.31 2019-08-19 15:45:31.000 231 21260.53 324.16 43008.20 47977.28 2019-08-19 15:45:32.000 231 21260.51 324.18 43008.18 47977.25 2019-08-19 15:45:33.000 231 21260.49 324.20 43008.17 47977.27 2019-08-19 15:45:34.000 231 21260.50 324.25 43008.17 47977.26 2019-08-19 15:45:35.000 231 21260.52 324.30 43008.18 47977.26 2019-08-19 15:45:36.000 231 21260.52 324.37 43008.15 47977.22 2019-08-19 15:45:37.000 231 21260.51 324.42 43008.11 47977.22 2019-08-19 15:45:38.000 231 21260.55 324.43 43008.10 47977.20 2019-08-19 15:45:39.000 231 21260.51 324.44 43008.07 47977.19 2019-08-19 15:45:40.000 231 21260.48 324.43 43008.06 47977.14 2019-08-19 15:45:41.000 231 21260.46 324.46 43008.05 47977.14 2019-08-19 15:45:42.000 231 21260.42 324.47 43008.04 47977.11 2019-08-19 15:45:43.000 231 21260.40 324.50 43008.02 47977.08 2019-08-19 15:45:44.000 231 21260.38 324.53 43008.01 47977.09 2019-08-19 15:45:45.000 231 21260.36 324.61 43007.98 47977.06 2019-08-19 15:45:46.000 231 21260.39 324.73 43007.98 47977.01 2019-08-19 15:45:47.000 231 21260.41 324.81 43007.92 47977.01 2019-08-19 15:45:48.000 231 21260.37 324.88 43007.86 47976.94 2019-08-19 15:45:49.000 231 21260.30 324.96 43007.83 47976.90 2019-08-19 15:45:50.000 231 21260.27 325.05 43007.76 47976.82 2019-08-19 15:45:51.000 231 21260.21 325.11 43007.70 47976.76 2019-08-19 15:45:52.000 231 21260.17 325.17 43007.63 47976.70 2019-08-19 15:45:53.000 231 21260.15 325.21 43007.57 47976.60 2019-08-19 15:45:54.000 231 21260.11 325.24 43007.57 47976.58 2019-08-19 15:45:55.000 231 21260.09 325.27 43007.51 47976.49 2019-08-19 15:45:56.000 231 21260.09 325.29 43007.49 47976.47 2019-08-19 15:45:57.000 231 21260.08 325.33 43007.47 47976.44 2019-08-19 15:45:58.000 231 21260.03 325.32 43007.48 47976.42 2019-08-19 15:45:59.000 231 21260.05 325.26 43007.50 47976.40 2019-08-19 15:46:00.000 231 21260.07 325.25 43007.52 47976.47 2019-08-19 15:46:01.000 231 21260.09 325.26 43007.60 47976.45 2019-08-19 15:46:02.000 231 21260.06 325.27 43007.64 47976.50 2019-08-19 15:46:03.000 231 21259.99 325.30 43007.62 47976.51 2019-08-19 15:46:04.000 231 21259.95 325.31 43007.66 47976.55 2019-08-19 15:46:05.000 231 21259.90 325.32 43007.67 47976.53 2019-08-19 15:46:06.000 231 21259.94 325.33 43007.70 47976.56 2019-08-19 15:46:07.000 231 21259.89 325.37 43007.73 47976.55 2019-08-19 15:46:08.000 231 21259.85 325.38 43007.71 47976.55 2019-08-19 15:46:09.000 231 21259.84 325.37 43007.71 47976.57 2019-08-19 15:46:10.000 231 21259.81 325.37 43007.76 47976.58 2019-08-19 15:46:11.000 231 21259.79 325.37 43007.76 47976.57 2019-08-19 15:46:12.000 231 21259.80 325.36 43007.76 47976.60 2019-08-19 15:46:13.000 231 21259.77 325.38 43007.76 47976.59 2019-08-19 15:46:14.000 231 21259.73 325.42 43007.76 47976.58 2019-08-19 15:46:15.000 231 21259.69 325.46 43007.76 47976.56 2019-08-19 15:46:16.000 231 21259.64 325.49 43007.77 47976.55 2019-08-19 15:46:17.000 231 21259.62 325.48 43007.74 47976.52 2019-08-19 15:46:18.000 231 21259.65 325.49 43007.77 47976.52 2019-08-19 15:46:19.000 231 21259.64 325.50 43007.79 47976.51 2019-08-19 15:46:20.000 231 21259.59 325.54 43007.75 47976.51 2019-08-19 15:46:21.000 231 21259.61 325.52 43007.75 47976.48 2019-08-19 15:46:22.000 231 21259.64 325.53 43007.75 47976.48 2019-08-19 15:46:23.000 231 21259.62 325.58 43007.77 47976.51 2019-08-19 15:46:24.000 231 21259.59 325.61 43007.73 47976.48 2019-08-19 15:46:25.000 231 21259.62 325.64 43007.73 47976.46 2019-08-19 15:46:26.000 231 21259.61 325.66 43007.71 47976.46 2019-08-19 15:46:27.000 231 21259.61 325.66 43007.71 47976.46 2019-08-19 15:46:28.000 231 21259.62 325.67 43007.74 47976.45 2019-08-19 15:46:29.000 231 21259.62 325.68 43007.72 47976.46 2019-08-19 15:46:30.000 231 21259.66 325.68 43007.74 47976.46 2019-08-19 15:46:31.000 231 21259.71 325.72 43007.73 47976.46 2019-08-19 15:46:32.000 231 21259.72 325.74 43007.71 47976.50 2019-08-19 15:46:33.000 231 21259.74 325.75 43007.71 47976.48 2019-08-19 15:46:34.000 231 21259.72 325.75 43007.72 47976.51 2019-08-19 15:46:35.000 231 21259.70 325.76 43007.72 47976.51 2019-08-19 15:46:36.000 231 21259.71 325.77 43007.73 47976.53 2019-08-19 15:46:37.000 231 21259.72 325.78 43007.74 47976.52 2019-08-19 15:46:38.000 231 21259.71 325.80 43007.72 47976.57 2019-08-19 15:46:39.000 231 21259.74 325.82 43007.73 47976.54 2019-08-19 15:46:40.000 231 21259.74 325.83 43007.77 47976.56 2019-08-19 15:46:41.000 231 21259.77 325.85 43007.74 47976.57 2019-08-19 15:46:42.000 231 21259.78 325.86 43007.74 47976.54 2019-08-19 15:46:43.000 231 21259.78 325.89 43007.78 47976.55 2019-08-19 15:46:44.000 231 21259.73 325.90 43007.81 47976.56 2019-08-19 15:46:45.000 231 21259.70 325.91 43007.77 47976.57 2019-08-19 15:46:46.000 231 21259.69 325.94 43007.74 47976.57 2019-08-19 15:46:47.000 231 21259.67 325.96 43007.71 47976.52 2019-08-19 15:46:48.000 231 21259.65 325.98 43007.72 47976.52 2019-08-19 15:46:49.000 231 21259.65 325.99 43007.73 47976.50 2019-08-19 15:46:50.000 231 21259.66 326.01 43007.72 47976.48 2019-08-19 15:46:51.000 231 21259.64 326.07 43007.69 47976.49 2019-08-19 15:46:52.000 231 21259.62 326.07 43007.71 47976.47 2019-08-19 15:46:53.000 231 21259.59 326.10 43007.74 47976.47 2019-08-19 15:46:54.000 231 21259.60 326.12 43007.73 47976.46 2019-08-19 15:46:55.000 231 21259.58 326.15 43007.68 47976.42 2019-08-19 15:46:56.000 231 21259.57 326.15 43007.67 47976.43 2019-08-19 15:46:57.000 231 21259.52 326.19 43007.71 47976.40 2019-08-19 15:46:58.000 231 21259.52 326.22 43007.70 47976.38 2019-08-19 15:46:59.000 231 21259.51 326.24 43007.69 47976.38 2019-08-19 15:47:00.000 231 21259.51 326.25 43007.70 47976.34 2019-08-19 15:47:01.000 231 21259.54 326.28 43007.70 47976.37 2019-08-19 15:47:02.000 231 21259.50 326.30 43007.68 47976.37 2019-08-19 15:47:03.000 231 21259.50 326.31 43007.66 47976.35 2019-08-19 15:47:04.000 231 21259.48 326.33 43007.69 47976.36 2019-08-19 15:47:05.000 231 21259.48 326.33 43007.73 47976.38 2019-08-19 15:47:06.000 231 21259.50 326.32 43007.73 47976.37 2019-08-19 15:47:07.000 231 21259.52 326.33 43007.70 47976.39 2019-08-19 15:47:08.000 231 21259.54 326.31 43007.71 47976.41 2019-08-19 15:47:09.000 231 21259.51 326.30 43007.75 47976.40 2019-08-19 15:47:10.000 231 21259.55 326.26 43007.75 47976.42 2019-08-19 15:47:11.000 231 21259.60 326.25 43007.73 47976.44 2019-08-19 15:47:12.000 231 21259.63 326.22 43007.75 47976.43 2019-08-19 15:47:13.000 231 21259.63 326.19 43007.77 47976.50 2019-08-19 15:47:14.000 231 21259.62 326.17 43007.81 47976.52 2019-08-19 15:47:15.000 231 21259.62 326.14 43007.84 47976.53 2019-08-19 15:47:16.000 231 21259.64 326.11 43007.84 47976.54 2019-08-19 15:47:17.000 231 21259.67 326.08 43007.84 47976.61 2019-08-19 15:47:18.000 231 21259.77 326.02 43007.90 47976.64 2019-08-19 15:47:19.000 231 21259.80 326.02 43007.90 47976.66 2019-08-19 15:47:20.000 231 21259.87 326.00 43007.93 47976.71 2019-08-19 15:47:21.000 231 21259.90 325.94 43007.99 47976.79 2019-08-19 15:47:22.000 231 21259.91 325.91 43008.03 47976.82 2019-08-19 15:47:23.000 231 21259.96 325.86 43008.05 47976.86 2019-08-19 15:47:24.000 231 21260.02 325.81 43008.09 47976.90 2019-08-19 15:47:25.000 231 21260.02 325.82 43008.10 47976.96 2019-08-19 15:47:26.000 231 21259.97 325.81 43008.10 47976.92 2019-08-19 15:47:27.000 231 21260.01 325.77 43008.10 47976.98 2019-08-19 15:47:28.000 231 21260.05 325.75 43008.14 47977.00 2019-08-19 15:47:29.000 231 21260.07 325.71 43008.17 47977.01 2019-08-19 15:47:30.000 231 21260.15 325.65 43008.20 47977.06 2019-08-19 15:47:31.000 231 21260.19 325.62 43008.24 47977.10 2019-08-19 15:47:32.000 231 21260.17 325.62 43008.27 47977.17 2019-08-19 15:47:33.000 231 21260.17 325.63 43008.28 47977.14 2019-08-19 15:47:34.000 231 21260.10 325.65 43008.28 47977.14 2019-08-19 15:47:35.000 231 21260.08 325.68 43008.23 47977.13 2019-08-19 15:47:36.000 231 21260.08 325.69 43008.19 47977.12 2019-08-19 15:47:37.000 231 21260.09 325.65 43008.20 47977.07 2019-08-19 15:47:38.000 231 21260.05 325.60 43008.23 47977.06 2019-08-19 15:47:39.000 231 21260.06 325.56 43008.18 47977.08 2019-08-19 15:47:40.000 231 21260.03 325.55 43008.23 47977.04 2019-08-19 15:47:41.000 231 21260.06 325.50 43008.27 47977.07 2019-08-19 15:47:42.000 231 21260.07 325.50 43008.23 47977.07 2019-08-19 15:47:43.000 231 21260.01 325.49 43008.25 47977.09 2019-08-19 15:47:44.000 231 21260.03 325.55 43008.25 47977.10 2019-08-19 15:47:45.000 231 21260.02 325.60 43008.23 47977.06 2019-08-19 15:47:46.000 231 21260.04 325.55 43008.21 47977.04 2019-08-19 15:47:47.000 231 21260.07 325.53 43008.21 47977.06 2019-08-19 15:47:48.000 231 21260.12 325.47 43008.20 47977.03 2019-08-19 15:47:49.000 231 21260.18 325.39 43008.22 47977.08 2019-08-19 15:47:50.000 231 21260.27 325.36 43008.25 47977.13 2019-08-19 15:47:51.000 231 21260.36 325.35 43008.31 47977.19 2019-08-19 15:47:52.000 231 21260.40 325.31 43008.31 47977.26 2019-08-19 15:47:53.000 231 21260.42 325.31 43008.33 47977.33 2019-08-19 15:47:54.000 231 21260.48 325.34 43008.33 47977.33 2019-08-19 15:47:55.000 231 21260.51 325.32 43008.33 47977.36 2019-08-19 15:47:56.000 231 21260.47 325.38 43008.31 47977.35 2019-08-19 15:47:57.000 231 21260.44 325.44 43008.26 47977.33 2019-08-19 15:47:58.000 231 21260.45 325.46 43008.24 47977.30 2019-08-19 15:47:59.000 231 21260.48 325.44 43008.26 47977.27 2019-08-19 15:48:00.000 231 21260.49 325.42 43008.26 47977.27 2019-08-19 15:48:01.000 231 21260.54 325.44 43008.23 47977.29 2019-08-19 15:48:02.000 231 21260.54 325.44 43008.23 47977.27 2019-08-19 15:48:03.000 231 21260.53 325.44 43008.20 47977.30 2019-08-19 15:48:04.000 231 21260.53 325.43 43008.21 47977.29 2019-08-19 15:48:05.000 231 21260.52 325.42 43008.21 47977.32 2019-08-19 15:48:06.000 231 21260.56 325.45 43008.24 47977.30 2019-08-19 15:48:07.000 231 21260.56 325.47 43008.23 47977.30 2019-08-19 15:48:08.000 231 21260.54 325.47 43008.23 47977.29 2019-08-19 15:48:09.000 231 21260.55 325.47 43008.22 47977.29 2019-08-19 15:48:10.000 231 21260.54 325.49 43008.20 47977.27 2019-08-19 15:48:11.000 231 21260.47 325.56 43008.18 47977.25 2019-08-19 15:48:12.000 231 21260.44 325.59 43008.14 47977.20 2019-08-19 15:48:13.000 231 21260.43 325.61 43008.10 47977.19 2019-08-19 15:48:14.000 231 21260.44 325.62 43008.11 47977.14 2019-08-19 15:48:15.000 231 21260.47 325.58 43008.10 47977.15 2019-08-19 15:48:16.000 231 21260.52 325.54 43008.08 47977.11 2019-08-19 15:48:17.000 231 21260.50 325.49 43008.14 47977.17 2019-08-19 15:48:18.000 231 21260.47 325.51 43008.10 47977.15 2019-08-19 15:48:19.000 231 21260.46 325.53 43008.10 47977.16 2019-08-19 15:48:20.000 231 21260.45 325.52 43008.08 47977.15 2019-08-19 15:48:21.000 231 21260.43 325.52 43008.07 47977.12 2019-08-19 15:48:22.000 231 21260.38 325.53 43008.09 47977.12 2019-08-19 15:48:23.000 231 21260.40 325.50 43008.10 47977.13 2019-08-19 15:48:24.000 231 21260.38 325.52 43008.12 47977.11 2019-08-19 15:48:25.000 231 21260.32 325.50 43008.15 47977.13 2019-08-19 15:48:26.000 231 21260.31 325.46 43008.21 47977.12 2019-08-19 15:48:27.000 231 21260.25 325.48 43008.21 47977.13 2019-08-19 15:48:28.000 231 21260.24 325.48 43008.20 47977.17 2019-08-19 15:48:29.000 231 21260.22 325.49 43008.24 47977.17 2019-08-19 15:48:30.000 231 21260.15 325.51 43008.27 47977.14 2019-08-19 15:48:31.000 231 21260.08 325.56 43008.29 47977.13 2019-08-19 15:48:32.000 231 21260.02 325.59 43008.28 47977.13 2019-08-19 15:48:33.000 231 21259.95 325.63 43008.25 47977.08 2019-08-19 15:48:34.000 231 21259.90 325.72 43008.19 47977.03 2019-08-19 15:48:35.000 231 21259.85 325.83 43008.13 47976.97 2019-08-19 15:48:36.000 231 21259.79 325.89 43008.11 47976.91 2019-08-19 15:48:37.000 231 21259.75 325.94 43008.04 47976.86 2019-08-19 15:48:38.000 231 21259.71 325.93 43008.06 47976.82 2019-08-19 15:48:39.000 231 21259.69 325.94 43008.05 47976.80 2019-08-19 15:48:40.000 231 21259.65 325.93 43008.07 47976.77 2019-08-19 15:48:41.000 231 21259.64 325.93 43008.08 47976.76 2019-08-19 15:48:42.000 231 21259.64 325.91 43008.08 47976.76 2019-08-19 15:48:43.000 231 21259.60 325.92 43008.04 47976.73 2019-08-19 15:48:44.000 231 21259.56 325.93 43008.08 47976.74 2019-08-19 15:48:45.000 231 21259.54 325.96 43008.09 47976.75 2019-08-19 15:48:46.000 231 21259.50 326.04 43008.07 47976.72 2019-08-19 15:48:47.000 231 21259.47 326.09 43008.05 47976.71 2019-08-19 15:48:48.000 231 21259.44 326.16 43008.00 47976.68 2019-08-19 15:48:49.000 231 21259.46 326.24 43007.96 47976.64 2019-08-19 15:48:50.000 231 21259.46 326.31 43007.96 47976.61 2019-08-19 15:48:51.000 231 21259.44 326.38 43007.92 47976.58 2019-08-19 15:48:52.000 231 21259.46 326.46 43007.89 47976.54 2019-08-19 15:48:53.000 231 21259.45 326.47 43007.86 47976.50 2019-08-19 15:48:54.000 231 21259.49 326.48 43007.81 47976.48 2019-08-19 15:48:55.000 231 21259.50 326.51 43007.80 47976.46 2019-08-19 15:48:56.000 231 21259.52 326.52 43007.79 47976.46 2019-08-19 15:48:57.000 231 21259.53 326.54 43007.78 47976.44 2019-08-19 15:48:58.000 231 21259.56 326.55 43007.74 47976.46 2019-08-19 15:48:59.000 231 21259.58 326.57 43007.72 47976.44 2019-08-19 15:49:00.000 231 21259.58 326.59 43007.76 47976.46 2019-08-19 15:49:01.000 231 21259.54 326.63 43007.75 47976.43 2019-08-19 15:49:02.000 231 21259.53 326.68 43007.75 47976.40 2019-08-19 15:49:03.000 231 21259.51 326.71 43007.71 47976.39 2019-08-19 15:49:04.000 231 21259.51 326.74 43007.66 47976.36 2019-08-19 15:49:05.000 231 21259.52 326.78 43007.62 47976.34 2019-08-19 15:49:06.000 231 21259.54 326.79 43007.60 47976.34 2019-08-19 15:49:07.000 231 21259.51 326.78 43007.62 47976.32 2019-08-19 15:49:08.000 231 21259.52 326.80 43007.61 47976.33 2019-08-19 15:49:09.000 231 21259.47 326.80 43007.62 47976.33 2019-08-19 15:49:10.000 231 21259.47 326.81 43007.66 47976.32 2019-08-19 15:49:11.000 231 21259.43 326.83 43007.66 47976.31 2019-08-19 15:49:12.000 231 21259.43 326.85 43007.64 47976.31 2019-08-19 15:49:13.000 231 21259.40 326.85 43007.62 47976.26 2019-08-19 15:49:14.000 231 21259.36 326.83 43007.62 47976.25 2019-08-19 15:49:15.000 231 21259.30 326.84 43007.59 47976.21 2019-08-19 15:49:16.000 231 21259.28 326.82 43007.59 47976.21 2019-08-19 15:49:17.000 231 21259.30 326.83 43007.60 47976.16 2019-08-19 15:49:18.000 231 21259.27 326.83 43007.57 47976.18 2019-08-19 15:49:19.000 231 21259.21 326.83 43007.60 47976.18 2019-08-19 15:49:20.000 231 21259.15 326.81 43007.59 47976.12 2019-08-19 15:49:21.000 231 21259.12 326.79 43007.61 47976.14 2019-08-19 15:49:22.000 231 21259.08 326.77 43007.63 47976.12 2019-08-19 15:49:23.000 231 21259.04 326.79 43007.66 47976.10 2019-08-19 15:49:24.000 231 21259.02 326.82 43007.69 47976.13 2019-08-19 15:49:25.000 231 21259.03 326.80 43007.68 47976.12 2019-08-19 15:49:26.000 231 21259.00 326.79 43007.71 47976.15 2019-08-19 15:49:27.000 231 21259.00 326.81 43007.73 47976.15 2019-08-19 15:49:28.000 231 21259.00 326.83 43007.74 47976.18 2019-08-19 15:49:29.000 231 21259.01 326.84 43007.74 47976.20 2019-08-19 15:49:30.000 231 21258.99 326.88 43007.73 47976.17 2019-08-19 15:49:31.000 231 21259.02 326.93 43007.71 47976.20 2019-08-19 15:49:32.000 231 21259.04 326.93 43007.72 47976.18 2019-08-19 15:49:33.000 231 21259.07 326.91 43007.70 47976.20 2019-08-19 15:49:34.000 231 21259.06 326.90 43007.71 47976.16 2019-08-19 15:49:35.000 231 21259.08 326.88 43007.71 47976.18 2019-08-19 15:49:36.000 231 21259.08 326.88 43007.68 47976.19 2019-08-19 15:49:37.000 231 21259.11 326.92 43007.66 47976.19 2019-08-19 15:49:38.000 231 21259.13 326.92 43007.64 47976.17 2019-08-19 15:49:39.000 231 21259.12 326.90 43007.62 47976.17 2019-08-19 15:49:40.000 231 21259.14 326.92 43007.59 47976.15 2019-08-19 15:49:41.000 231 21259.16 326.92 43007.62 47976.15 2019-08-19 15:49:42.000 231 21259.20 326.93 43007.62 47976.15 2019-08-19 15:49:43.000 231 21259.19 326.92 43007.63 47976.18 2019-08-19 15:49:44.000 231 21259.18 326.91 43007.63 47976.15 2019-08-19 15:49:45.000 231 21259.15 326.93 43007.60 47976.17 2019-08-19 15:49:46.000 231 21259.18 326.94 43007.59 47976.13 2019-08-19 15:49:47.000 231 21259.18 326.96 43007.59 47976.16 2019-08-19 15:49:48.000 231 21259.23 326.97 43007.59 47976.14 2019-08-19 15:49:49.000 231 21259.23 326.99 43007.53 47976.15 2019-08-19 15:49:50.000 231 21259.21 327.01 43007.54 47976.11 2019-08-19 15:49:51.000 231 21259.23 327.00 43007.56 47976.20 2019-08-19 15:49:52.000 231 21259.27 326.96 43007.56 47976.10 2019-08-19 15:49:53.000 231 21259.29 326.98 43007.54 47976.15 2019-08-19 15:49:54.000 231 21259.33 326.99 43007.52 47976.14 2019-08-19 15:49:55.000 231 21259.31 326.98 43007.51 47976.14 2019-08-19 15:49:56.000 231 21259.29 326.99 43007.50 47976.10 2019-08-19 15:49:57.000 231 21259.24 327.06 43007.47 47976.09 2019-08-19 15:49:58.000 231 21259.23 327.14 43007.45 47976.05 2019-08-19 15:49:59.000 231 21259.21 327.16 43007.40 47975.99 2019-08-19 15:50:00.000 231 21259.26 327.07 43007.41 47975.97 2019-08-19 15:50:01.000 231 21259.24 327.01 43007.40 47975.97 2019-08-19 15:50:02.000 231 21259.26 326.95 43007.40 47975.99 2019-08-19 15:50:03.000 231 21259.27 326.93 43007.40 47975.99 2019-08-19 15:50:04.000 231 21259.25 326.93 43007.42 47976.00 2019-08-19 15:50:05.000 231 21259.25 326.92 43007.47 47975.99 2019-08-19 15:50:06.000 231 21259.22 326.93 43007.44 47976.00 2019-08-19 15:50:07.000 231 21259.18 326.94 43007.44 47976.01 2019-08-19 15:50:08.000 231 21259.14 326.95 43007.45 47975.96 2019-08-19 15:50:09.000 231 21259.11 326.97 43007.45 47975.97 2019-08-19 15:50:10.000 231 21259.07 327.00 43007.44 47975.92 2019-08-19 15:50:11.000 231 21259.12 326.96 43007.46 47975.94 2019-08-19 15:50:12.000 231 21259.22 326.90 43007.47 47975.97 2019-08-19 15:50:13.000 231 21259.30 326.83 43007.47 47976.02 2019-08-19 15:50:14.000 231 21259.36 326.80 43007.52 47976.09 2019-08-19 15:50:15.000 231 21259.42 326.78 43007.52 47976.12 2019-08-19 15:50:16.000 231 21259.45 326.74 43007.56 47976.18 2019-08-19 15:50:17.000 231 21259.49 326.71 43007.57 47976.22 2019-08-19 15:50:18.000 231 21259.51 326.71 43007.57 47976.23 2019-08-19 15:50:19.000 231 21259.50 326.70 43007.61 47976.24 2019-08-19 15:50:20.000 231 21259.50 326.67 43007.62 47976.27 2019-08-19 15:50:21.000 231 21259.48 326.67 43007.64 47976.25 2019-08-19 15:50:22.000 231 21259.45 326.67 43007.65 47976.28 2019-08-19 15:50:23.000 231 21259.48 326.67 43007.63 47976.31 2019-08-19 15:50:24.000 231 21259.49 326.68 43007.62 47976.29 2019-08-19 15:50:25.000 231 21259.52 326.65 43007.64 47976.31 2019-08-19 15:50:26.000 231 21259.54 326.66 43007.66 47976.30 2019-08-19 15:50:27.000 231 21259.54 326.67 43007.60 47976.33 2019-08-19 15:50:28.000 231 21259.54 326.66 43007.59 47976.28 2019-08-19 15:50:29.000 231 21259.54 326.59 43007.61 47976.30 2019-08-19 15:50:30.000 231 21259.57 326.58 43007.64 47976.34 2019-08-19 15:50:31.000 231 21259.57 326.57 43007.63 47976.32 2019-08-19 15:50:32.000 231 21259.57 326.61 43007.62 47976.35 2019-08-19 15:50:33.000 231 21259.59 326.64 43007.62 47976.36 2019-08-19 15:50:34.000 231 21259.60 326.64 43007.60 47976.33 2019-08-19 15:50:35.000 231 21259.61 326.63 43007.61 47976.34 2019-08-19 15:50:36.000 231 21259.59 326.65 43007.62 47976.32 2019-08-19 15:50:37.000 231 21259.60 326.63 43007.59 47976.32 2019-08-19 15:50:38.000 231 21259.61 326.61 43007.60 47976.34 2019-08-19 15:50:39.000 231 21259.62 326.60 43007.59 47976.35 2019-08-19 15:50:40.000 231 21259.60 326.59 43007.60 47976.32 2019-08-19 15:50:41.000 231 21259.62 326.53 43007.59 47976.32 2019-08-19 15:50:42.000 231 21259.65 326.47 43007.63 47976.35 2019-08-19 15:50:43.000 231 21259.66 326.45 43007.67 47976.34 2019-08-19 15:50:44.000 231 21259.64 326.43 43007.66 47976.39 2019-08-19 15:50:45.000 231 21259.63 326.42 43007.71 47976.43 2019-08-19 15:50:46.000 231 21259.65 326.37 43007.74 47976.44 2019-08-19 15:50:47.000 231 21259.70 326.33 43007.80 47976.49 2019-08-19 15:50:48.000 231 21259.75 326.27 43007.84 47976.54 2019-08-19 15:50:49.000 231 21259.79 326.22 43007.88 47976.61 2019-08-19 15:50:50.000 231 21259.83 326.20 43007.94 47976.66 2019-08-19 15:50:51.000 231 21259.85 326.17 43007.97 47976.71 2019-08-19 15:50:52.000 231 21259.86 326.17 43007.98 47976.76 2019-08-19 15:50:53.000 231 21259.89 326.18 43008.01 47976.80 2019-08-19 15:50:54.000 231 21259.90 326.17 43008.05 47976.83 2019-08-19 15:50:55.000 231 21259.93 326.15 43008.07 47976.88 2019-08-19 15:50:56.000 231 21259.96 326.15 43008.05 47976.82 2019-08-19 15:50:57.000 231 21259.95 326.13 43008.07 47976.88 2019-08-19 15:50:58.000 231 21259.98 326.12 43008.09 47976.88 2019-08-19 15:50:59.000 231 21259.98 326.10 43008.12 47976.92 2019-08-19 15:51:00.000 231 21260.02 326.11 43008.14 47976.95 2019-08-19 15:51:01.000 231 21260.03 326.12 43008.14 47976.94 2019-08-19 15:51:02.000 231 21260.03 326.09 43008.12 47976.98 2019-08-19 15:51:03.000 231 21260.03 326.10 43008.17 47976.96 2019-08-19 15:51:04.000 231 21260.02 326.08 43008.17 47976.96 2019-08-19 15:51:05.000 231 21260.03 326.07 43008.17 47976.99 2019-08-19 15:51:06.000 231 21260.00 326.10 43008.16 47976.99 2019-08-19 15:51:07.000 231 21260.05 326.12 43008.15 47977.00 2019-08-19 15:51:08.000 231 21259.99 326.15 43008.17 47976.99 2019-08-19 15:51:09.000 231 21259.99 326.15 43008.16 47976.98 2019-08-19 15:51:10.000 231 21260.00 326.15 43008.17 47976.98 2019-08-19 15:51:11.000 231 21259.98 326.15 43008.16 47976.96 2019-08-19 15:51:12.000 231 21259.97 326.15 43008.13 47976.97 2019-08-19 15:51:13.000 231 21259.98 326.18 43008.11 47976.96 2019-08-19 15:51:14.000 231 21259.97 326.19 43008.12 47976.94 2019-08-19 15:51:15.000 231 21259.96 326.17 43008.10 47976.90 2019-08-19 15:51:16.000 231 21259.98 326.20 43008.04 47976.88 2019-08-19 15:51:17.000 231 21259.99 326.20 43008.04 47976.93 2019-08-19 15:51:18.000 231 21259.97 326.20 43008.05 47976.90 2019-08-19 15:51:19.000 231 21259.96 326.20 43008.06 47976.89 2019-08-19 15:51:20.000 231 21259.97 326.20 43008.05 47976.89 2019-08-19 15:51:21.000 231 21259.98 326.19 43008.04 47976.86 2019-08-19 15:51:22.000 231 21259.97 326.19 43008.04 47976.89 2019-08-19 15:51:23.000 231 21259.97 326.23 43008.06 47976.87 2019-08-19 15:51:24.000 231 21259.96 326.24 43008.07 47976.89 2019-08-19 15:51:25.000 231 21259.97 326.25 43008.09 47976.86 2019-08-19 15:51:26.000 231 21259.95 326.28 43008.07 47976.87 2019-08-19 15:51:27.000 231 21259.93 326.30 43008.04 47976.88 2019-08-19 15:51:28.000 231 21259.90 326.35 43008.00 47976.83 2019-08-19 15:51:29.000 231 21259.87 326.43 43007.99 47976.83 2019-08-19 15:51:30.000 231 21259.86 326.42 43007.99 47976.78 2019-08-19 15:51:31.000 231 21259.88 326.42 43007.96 47976.74 2019-08-19 15:51:32.000 231 21259.89 326.43 43008.05 47976.79 2019-08-19 15:51:33.000 231 21259.90 326.41 43008.05 47976.77 2019-08-19 15:51:34.000 231 21259.90 326.43 43008.06 47976.81 2019-08-19 15:51:35.000 231 21259.95 326.44 43008.06 47976.83 2019-08-19 15:51:36.000 231 21259.94 326.46 43008.05 47976.83 2019-08-19 15:51:37.000 231 21259.89 326.44 43008.05 47976.87 2019-08-19 15:51:38.000 231 21259.91 326.44 43008.07 47976.86 2019-08-19 15:51:39.000 231 21259.95 326.42 43008.11 47976.87 2019-08-19 15:51:40.000 231 21259.93 326.42 43008.16 47976.91 2019-08-19 15:51:41.000 231 21259.88 326.41 43008.20 47976.93 2019-08-19 15:51:42.000 231 21259.84 326.44 43008.21 47976.96 2019-08-19 15:51:43.000 231 21259.80 326.49 43008.23 47976.96 2019-08-19 15:51:44.000 231 21259.76 326.54 43008.23 47976.95 2019-08-19 15:51:45.000 231 21259.74 326.57 43008.24 47976.93 2019-08-19 15:51:46.000 231 21259.72 326.57 43008.22 47976.90 2019-08-19 15:51:47.000 231 21259.74 326.56 43008.19 47976.91 2019-08-19 15:51:48.000 231 21259.75 326.55 43008.22 47976.95 2019-08-19 15:51:49.000 231 21259.81 326.50 43008.24 47976.96 2019-08-19 15:51:50.000 231 21259.86 326.47 43008.30 47976.99 2019-08-19 15:51:51.000 231 21259.89 326.47 43008.34 47977.04 2019-08-19 15:51:52.000 231 21259.97 326.41 43008.36 47977.10 2019-08-19 15:51:53.000 231 21260.03 326.38 43008.40 47977.14 2019-08-19 15:51:54.000 231 21260.00 326.39 43008.43 47977.21 2019-08-19 15:51:55.000 231 21259.98 326.47 43008.44 47977.21 2019-08-19 15:51:56.000 231 21260.02 326.58 43008.42 47977.20 2019-08-19 15:51:57.000 231 21260.08 326.70 43008.36 47977.22 2019-08-19 15:51:58.000 231 21260.16 326.71 43008.32 47977.19 2019-08-19 15:51:59.000 231 21260.29 326.66 43008.31 47977.21 2019-08-19 15:52:00.000 231 21260.36 326.64 43008.31 47977.26 2019-08-19 15:52:01.000 231 21260.42 326.63 43008.31 47977.26 2019-08-19 15:52:02.000 231 21260.47 326.64 43008.28 47977.31 2019-08-19 15:52:03.000 231 21260.52 326.64 43008.30 47977.33 2019-08-19 15:52:04.000 231 21260.53 326.65 43008.31 47977.34 2019-08-19 15:52:05.000 231 21260.55 326.60 43008.30 47977.35 2019-08-19 15:52:06.000 231 21260.55 326.57 43008.33 47977.39 2019-08-19 15:52:07.000 231 21260.56 326.56 43008.34 47977.42 2019-08-19 15:52:08.000 231 21260.59 326.54 43008.37 47977.40 2019-08-19 15:52:09.000 231 21260.58 326.52 43008.40 47977.46 2019-08-19 15:52:10.000 231 21260.58 326.52 43008.42 47977.46 2019-08-19 15:52:11.000 231 21260.59 326.51 43008.43 47977.48 2019-08-19 15:52:12.000 231 21260.61 326.52 43008.42 47977.48 2019-08-19 15:52:13.000 231 21260.60 326.52 43008.43 47977.49 2019-08-19 15:52:14.000 231 21260.63 326.51 43008.44 47977.51 2019-08-19 15:52:15.000 231 21260.61 326.62 43008.41 47977.51 2019-08-19 15:52:16.000 231 21260.51 326.65 43008.41 47977.47 2019-08-19 15:52:17.000 231 21260.43 326.66 43008.40 47977.44 2019-08-19 15:52:18.000 231 21260.40 326.67 43008.38 47977.39 2019-08-19 15:52:19.000 231 21260.37 326.69 43008.36 47977.37 2019-08-19 15:52:20.000 231 21260.34 326.70 43008.32 47977.33 2019-08-19 15:52:21.000 231 21260.33 326.72 43008.30 47977.27 2019-08-19 15:52:22.000 231 21260.28 326.75 43008.28 47977.26 2019-08-19 15:52:23.000 231 21260.28 326.72 43008.25 47977.22 2019-08-19 15:52:24.000 231 21260.27 326.75 43008.25 47977.21 2019-08-19 15:52:25.000 231 21260.25 326.74 43008.23 47977.19 2019-08-19 15:52:26.000 231 21260.26 326.74 43008.20 47977.16 2019-08-19 15:52:27.000 231 21260.28 326.74 43008.22 47977.14 2019-08-19 15:52:28.000 231 21260.30 326.75 43008.20 47977.18 2019-08-19 15:52:29.000 231 21260.30 326.76 43008.17 47977.17 2019-08-19 15:52:30.000 231 21260.33 326.78 43008.18 47977.20 2019-08-19 15:52:31.000 231 21260.33 326.79 43008.21 47977.17 2019-08-19 15:52:32.000 231 21260.31 326.83 43008.22 47977.16 2019-08-19 15:52:33.000 231 21260.27 326.91 43008.23 47977.18 2019-08-19 15:52:34.000 231 21260.20 326.98 43008.18 47977.15 2019-08-19 15:52:35.000 231 21260.16 327.03 43008.17 47977.11 2019-08-19 15:52:36.000 231 21260.12 327.08 43008.15 47977.08 2019-08-19 15:52:37.000 231 21260.05 327.11 43008.11 47977.00 2019-08-19 15:52:38.000 231 21260.00 327.15 43008.08 47976.97 2019-08-19 15:52:39.000 231 21259.98 327.17 43008.08 47976.97 2019-08-19 15:52:40.000 231 21259.96 327.16 43008.09 47976.91 2019-08-19 15:52:41.000 231 21259.96 327.10 43008.07 47976.94 2019-08-19 15:52:42.000 231 21259.96 327.06 43008.11 47976.92 2019-08-19 15:52:43.000 231 21259.94 327.11 43008.16 47976.96 2019-08-19 15:52:44.000 231 21259.89 327.16 43008.15 47976.96 2019-08-19 15:52:45.000 231 21259.85 327.21 43008.11 47976.91 2019-08-19 15:52:46.000 231 21259.82 327.25 43008.07 47976.91 2019-08-19 15:52:47.000 231 21259.77 327.30 43008.00 47976.85 2019-08-19 15:52:48.000 231 21259.79 327.35 43007.97 47976.80 2019-08-19 15:52:49.000 231 21259.71 327.38 43007.91 47976.74 2019-08-19 15:52:50.000 231 21259.66 327.42 43007.88 47976.67 2019-08-19 15:52:51.000 231 21259.60 327.52 43007.85 47976.64 2019-08-19 15:52:52.000 231 21259.56 327.63 43007.75 47976.56 2019-08-19 15:52:53.000 231 21259.48 327.68 43007.70 47976.47 2019-08-19 15:52:54.000 231 21259.40 327.74 43007.58 47976.37 2019-08-19 15:52:55.000 231 21259.38 327.76 43007.57 47976.30 2019-08-19 15:52:56.000 231 21259.33 327.80 43007.55 47976.18 2019-08-19 15:52:57.000 231 21259.35 327.78 43007.54 47976.17 2019-08-19 15:52:58.000 231 21259.34 327.72 43007.53 47976.14 2019-08-19 15:52:59.000 231 21259.34 327.66 43007.56 47976.17 2019-08-19 15:53:00.000 231 21259.35 327.65 43007.56 47976.19 2019-08-19 15:53:01.000 231 21259.35 327.66 43007.63 47976.21 2019-08-19 15:53:02.000 231 21259.38 327.66 43007.66 47976.23 2019-08-19 15:53:03.000 231 21259.41 327.66 43007.66 47976.27 2019-08-19 15:53:04.000 231 21259.44 327.65 43007.68 47976.32 2019-08-19 15:53:05.000 231 21259.45 327.68 43007.71 47976.35 2019-08-19 15:53:06.000 231 21259.46 327.69 43007.71 47976.36 2019-08-19 15:53:07.000 231 21259.48 327.71 43007.68 47976.37 2019-08-19 15:53:08.000 231 21259.48 327.70 43007.70 47976.39 2019-08-19 15:53:09.000 231 21259.48 327.71 43007.72 47976.38 2019-08-19 15:53:10.000 231 21259.49 327.69 43007.77 47976.43 2019-08-19 15:53:11.000 231 21259.49 327.68 43007.77 47976.41 2019-08-19 15:53:12.000 231 21259.52 327.68 43007.77 47976.44 2019-08-19 15:53:13.000 231 21259.55 327.70 43007.77 47976.47 2019-08-19 15:53:14.000 231 21259.55 327.70 43007.80 47976.50 2019-08-19 15:53:15.000 231 21259.60 327.70 43007.75 47976.49 2019-08-19 15:53:16.000 231 21259.62 327.66 43007.78 47976.49 2019-08-19 15:53:17.000 231 21259.64 327.67 43007.78 47976.54 2019-08-19 15:53:18.000 231 21259.67 327.64 43007.80 47976.52 2019-08-19 15:53:19.000 231 21259.67 327.61 43007.82 47976.56 2019-08-19 15:53:20.000 231 21259.71 327.60 43007.86 47976.61 2019-08-19 15:53:21.000 231 21259.74 327.59 43007.87 47976.63 2019-08-19 15:53:22.000 231 21259.80 327.60 43007.87 47976.67 2019-08-19 15:53:23.000 231 21259.82 327.60 43007.88 47976.68 2019-08-19 15:53:24.000 231 21259.85 327.57 43007.88 47976.66 2019-08-19 15:53:25.000 231 21259.87 327.56 43007.87 47976.71 2019-08-19 15:53:26.000 231 21259.93 327.54 43007.88 47976.71 2019-08-19 15:53:27.000 231 21259.95 327.52 43007.89 47976.74 2019-08-19 15:53:28.000 231 21260.00 327.50 43007.89 47976.73 2019-08-19 15:53:29.000 231 21260.02 327.49 43007.90 47976.77 2019-08-19 15:53:30.000 231 21260.07 327.48 43007.88 47976.83 2019-08-19 15:53:31.000 231 21260.10 327.46 43007.93 47976.83 2019-08-19 15:53:32.000 231 21260.14 327.42 43007.94 47976.85 2019-08-19 15:53:33.000 231 21260.20 327.38 43007.97 47976.87 2019-08-19 15:53:34.000 231 21260.27 327.36 43008.01 47976.95 2019-08-19 15:53:35.000 231 21260.30 327.34 43008.02 47976.98 2019-08-19 15:53:36.000 231 21260.35 327.32 43008.05 47977.02 2019-08-19 15:53:37.000 231 21260.39 327.32 43008.03 47977.09 2019-08-19 15:53:38.000 231 21260.48 327.30 43008.06 47977.08 2019-08-19 15:53:39.000 231 21260.52 327.27 43008.03 47977.10 2019-08-19 15:53:40.000 231 21260.56 327.29 43008.06 47977.13 2019-08-19 15:53:41.000 231 21260.59 327.32 43008.03 47977.18 2019-08-19 15:53:42.000 231 21260.63 327.29 43008.00 47977.15 2019-08-19 15:53:43.000 231 21260.68 327.28 43007.96 47977.18 2019-08-19 15:53:44.000 231 21260.74 327.23 43007.99 47977.17 2019-08-19 15:53:45.000 231 21260.82 327.18 43008.01 47977.18 2019-08-19 15:53:46.000 231 21260.92 327.13 43008.03 47977.24 2019-08-19 15:53:47.000 231 21261.00 327.06 43008.02 47977.32 2019-08-19 15:53:48.000 231 21261.12 326.97 43008.08 47977.36 2019-08-19 15:53:49.000 231 21261.22 326.85 43008.14 47977.44 2019-08-19 15:53:50.000 231 21261.29 326.74 43008.22 47977.51 2019-08-19 15:53:51.000 231 21261.34 326.64 43008.35 47977.63 2019-08-19 15:53:52.000 231 21261.38 326.63 43008.39 47977.69 2019-08-19 15:53:53.000 231 21261.44 326.60 43008.42 47977.81 2019-08-19 15:53:54.000 231 21261.51 326.56 43008.46 47977.82 2019-08-19 15:53:55.000 231 21261.51 326.54 43008.47 47977.93 2019-08-19 15:53:56.000 231 21261.55 326.54 43008.49 47977.92 2019-08-19 15:53:57.000 231 21261.58 326.54 43008.52 47977.93 2019-08-19 15:53:58.000 231 21261.63 326.52 43008.48 47977.99 2019-08-19 15:53:59.000 231 21261.65 326.48 43008.52 47978.01 2019-08-19 15:54:00.000 231 21261.63 326.47 43008.51 47978.02 2019-08-19 15:54:01.000 231 21261.64 326.45 43008.49 47978.03 2019-08-19 15:54:02.000 231 21261.66 326.43 43008.50 47978.02 2019-08-19 15:54:03.000 231 21261.66 326.43 43008.50 47978.04 2019-08-19 15:54:04.000 231 21261.66 326.41 43008.54 47978.03 2019-08-19 15:54:05.000 231 21261.69 326.39 43008.55 47978.07 2019-08-19 15:54:06.000 231 21261.73 326.36 43008.54 47978.10 2019-08-19 15:54:07.000 231 21261.71 326.34 43008.58 47978.13 2019-08-19 15:54:08.000 231 21261.69 326.30 43008.60 47978.11 2019-08-19 15:54:09.000 231 21261.69 326.31 43008.62 47978.14 2019-08-19 15:54:10.000 231 21261.71 326.28 43008.64 47978.18 2019-08-19 15:54:11.000 231 21261.73 326.23 43008.65 47978.16 2019-08-19 15:54:12.000 231 21261.74 326.21 43008.64 47978.19 2019-08-19 15:54:13.000 231 21261.75 326.18 43008.68 47978.21 2019-08-19 15:54:14.000 231 21261.71 326.18 43008.72 47978.23 2019-08-19 15:54:15.000 231 21261.71 326.21 43008.70 47978.24 2019-08-19 15:54:16.000 231 21261.71 326.22 43008.73 47978.25 2019-08-19 15:54:17.000 231 21261.67 326.26 43008.75 47978.26 2019-08-19 15:54:18.000 231 21261.66 326.27 43008.73 47978.20 2019-08-19 15:54:19.000 231 21261.63 326.28 43008.72 47978.20 2019-08-19 15:54:20.000 231 21261.60 326.27 43008.72 47978.19 2019-08-19 15:54:21.000 231 21261.60 326.26 43008.68 47978.17 2019-08-19 15:54:22.000 231 21261.56 326.26 43008.67 47978.13 2019-08-19 15:54:23.000 231 21261.52 326.24 43008.69 47978.13 2019-08-19 15:54:24.000 231 21261.52 326.22 43008.71 47978.14 2019-08-19 15:54:25.000 231 21261.52 326.19 43008.68 47978.14 2019-08-19 15:54:26.000 231 21261.52 326.20 43008.72 47978.12 2019-08-19 15:54:27.000 231 21261.49 326.18 43008.77 47978.17 2019-08-19 15:54:28.000 231 21261.47 326.15 43008.76 47978.16 2019-08-19 15:54:29.000 231 21261.44 326.15 43008.77 47978.17 2019-08-19 15:54:30.000 231 21261.47 326.17 43008.77 47978.16 2019-08-19 15:54:31.000 231 21261.44 326.17 43008.79 47978.18 2019-08-19 15:54:32.000 231 21261.41 326.16 43008.82 47978.16 2019-08-19 15:54:33.000 231 21261.39 326.20 43008.86 47978.19 2019-08-19 15:54:34.000 231 21261.39 326.20 43008.85 47978.18 2019-08-19 15:54:35.000 231 21261.39 326.23 43008.86 47978.19 2019-08-19 15:54:36.000 231 21261.36 326.25 43008.82 47978.22 2019-08-19 15:54:37.000 231 21261.33 326.27 43008.84 47978.19 2019-08-19 15:54:38.000 231 21261.33 326.28 43008.84 47978.20 2019-08-19 15:54:39.000 231 21261.30 326.30 43008.86 47978.19 2019-08-19 15:54:40.000 231 21261.27 326.33 43008.87 47978.17 2019-08-19 15:54:41.000 231 21261.26 326.30 43008.85 47978.15 2019-08-19 15:54:42.000 231 21261.24 326.30 43008.86 47978.14 2019-08-19 15:54:43.000 231 21261.24 326.33 43008.86 47978.11 2019-08-19 15:54:44.000 231 21261.21 326.34 43008.86 47978.14 2019-08-19 15:54:45.000 231 21261.22 326.35 43008.86 47978.13 2019-08-19 15:54:46.000 231 21261.23 326.38 43008.85 47978.13 2019-08-19 15:54:47.000 231 21261.22 326.38 43008.84 47978.11 2019-08-19 15:54:48.000 231 21261.19 326.41 43008.82 47978.13 2019-08-19 15:54:49.000 231 21261.17 326.43 43008.80 47978.09 2019-08-19 15:54:50.000 231 21261.18 326.42 43008.79 47978.10 2019-08-19 15:54:51.000 231 21261.16 326.41 43008.80 47978.08 2019-08-19 15:54:52.000 231 21261.19 326.36 43008.83 47978.10 2019-08-19 15:54:53.000 231 21261.18 326.37 43008.83 47978.14 2019-08-19 15:54:54.000 231 21261.17 326.38 43008.85 47978.12 2019-08-19 15:54:55.000 231 21261.20 326.37 43008.87 47978.13 2019-08-19 15:54:56.000 231 21261.19 326.38 43008.90 47978.14 2019-08-19 15:54:57.000 231 21261.16 326.39 43008.87 47978.10 2019-08-19 15:54:58.000 231 21261.16 326.37 43008.85 47978.12 2019-08-19 15:54:59.000 231 21261.17 326.34 43008.85 47978.12 2019-08-19 15:55:00.000 231 21261.17 326.29 43008.85 47978.13 2019-08-19 15:55:01.000 231 21261.18 326.25 43008.88 47978.11 2019-08-19 15:55:02.000 231 21261.21 326.20 43008.85 47978.14 2019-08-19 15:55:03.000 231 21261.22 326.16 43008.85 47978.16 2019-08-19 15:55:04.000 231 21261.24 326.13 43008.89 47978.16 2019-08-19 15:55:05.000 231 21261.31 326.13 43008.91 47978.18 2019-08-19 15:55:06.000 231 21261.34 326.12 43008.87 47978.20 2019-08-19 15:55:07.000 231 21261.37 326.09 43008.88 47978.19 2019-08-19 15:55:08.000 231 21261.40 326.10 43008.90 47978.23 2019-08-19 15:55:09.000 231 21261.43 326.10 43008.89 47978.23 2019-08-19 15:55:10.000 231 21261.43 326.08 43008.88 47978.22 2019-08-19 15:55:11.000 231 21261.47 326.07 43008.89 47978.27 2019-08-19 15:55:12.000 231 21261.49 326.10 43008.89 47978.28 2019-08-19 15:55:13.000 231 21261.50 326.13 43008.87 47978.26 2019-08-19 15:55:14.000 231 21261.51 326.15 43008.88 47978.28 2019-08-19 15:55:15.000 231 21261.53 326.18 43008.84 47978.23 2019-08-19 15:55:16.000 231 21261.57 326.18 43008.83 47978.24 2019-08-19 15:55:17.000 231 21261.59 326.20 43008.80 47978.24 2019-08-19 15:55:18.000 231 21261.61 326.21 43008.77 47978.26 2019-08-19 15:55:19.000 231 21261.67 326.20 43008.79 47978.25 2019-08-19 15:55:20.000 231 21261.72 326.19 43008.77 47978.29 2019-08-19 15:55:21.000 231 21261.75 326.15 43008.79 47978.30 2019-08-19 15:55:22.000 231 21261.78 326.14 43008.81 47978.31 2019-08-19 15:55:23.000 231 21261.83 326.15 43008.80 47978.35 2019-08-19 15:55:24.000 231 21261.86 326.14 43008.78 47978.36 2019-08-19 15:55:25.000 231 21261.88 326.15 43008.82 47978.40 2019-08-19 15:55:26.000 231 21261.92 326.12 43008.84 47978.39 2019-08-19 15:55:27.000 231 21261.93 326.09 43008.84 47978.45 2019-08-19 15:55:28.000 231 21261.95 326.07 43008.88 47978.44 2019-08-19 15:55:29.000 231 21261.95 326.08 43008.86 47978.50 2019-08-19 15:55:30.000 231 21261.97 326.04 43008.88 47978.48 2019-08-19 15:55:31.000 231 21262.01 326.02 43008.88 47978.54 2019-08-19 15:55:32.000 231 21262.01 326.02 43008.89 47978.52 2019-08-19 15:55:33.000 231 21262.00 326.00 43008.90 47978.57 2019-08-19 15:55:34.000 231 21262.04 325.92 43008.93 47978.55 2019-08-19 15:55:35.000 231 21262.08 325.89 43008.95 47978.59 2019-08-19 15:55:36.000 231 21262.08 325.85 43008.98 47978.63 2019-08-19 15:55:37.000 231 21262.14 325.78 43009.04 47978.66 2019-08-19 15:55:38.000 231 21262.14 325.73 43009.07 47978.71 2019-08-19 15:55:39.000 231 21262.17 325.68 43009.08 47978.69 2019-08-19 15:55:40.000 231 21262.22 325.64 43009.11 47978.80 2019-08-19 15:55:41.000 231 21262.22 325.57 43009.16 47978.85 2019-08-19 15:55:42.000 231 21262.26 325.53 43009.22 47978.86 2019-08-19 15:55:43.000 231 21262.28 325.50 43009.27 47978.93 2019-08-19 15:55:44.000 231 21262.29 325.47 43009.28 47978.99 2019-08-19 15:55:45.000 231 21262.32 325.43 43009.34 47979.05 2019-08-19 15:55:46.000 231 21262.33 325.38 43009.40 47979.09 2019-08-19 15:55:47.000 231 21262.35 325.38 43009.42 47979.11 2019-08-19 15:55:48.000 231 21262.38 325.37 43009.43 47979.14 2019-08-19 15:55:49.000 231 21262.41 325.34 43009.46 47979.20 2019-08-19 15:55:50.000 231 21262.46 325.32 43009.48 47979.20 2019-08-19 15:55:51.000 231 21262.47 325.38 43009.48 47979.22 2019-08-19 15:55:52.000 231 21262.50 325.39 43009.48 47979.26 2019-08-19 15:55:53.000 231 21262.52 325.41 43009.51 47979.28 2019-08-19 15:55:54.000 231 21262.50 325.44 43009.50 47979.30 2019-08-19 15:55:55.000 231 21262.51 325.44 43009.53 47979.28 2019-08-19 15:55:56.000 231 21262.50 325.39 43009.54 47979.31 2019-08-19 15:55:57.000 231 21262.50 325.38 43009.55 47979.29 2019-08-19 15:55:58.000 231 21262.50 325.37 43009.53 47979.30 2019-08-19 15:55:59.000 231 21262.50 325.36 43009.56 47979.35 2019-08-19 15:56:00.000 231 21262.47 325.36 43009.60 47979.34 2019-08-19 15:56:01.000 231 21262.46 325.35 43009.62 47979.35 2019-08-19 15:56:02.000 231 21262.45 325.35 43009.63 47979.37 2019-08-19 15:56:03.000 231 21262.40 325.35 43009.64 47979.34 2019-08-19 15:56:04.000 231 21262.32 325.42 43009.61 47979.36 2019-08-19 15:56:05.000 231 21262.24 325.48 43009.60 47979.30 2019-08-19 15:56:06.000 231 21262.19 325.53 43009.56 47979.27 2019-08-19 15:56:07.000 231 21262.13 325.57 43009.53 47979.21 2019-08-19 15:56:08.000 231 21262.07 325.57 43009.50 47979.18 2019-08-19 15:56:09.000 231 21262.02 325.54 43009.49 47979.12 2019-08-19 15:56:10.000 231 21261.97 325.54 43009.45 47979.11 2019-08-19 15:56:11.000 231 21261.95 325.52 43009.48 47979.06 2019-08-19 15:56:12.000 231 21261.94 325.50 43009.50 47979.06 2019-08-19 15:56:13.000 231 21261.92 325.47 43009.50 47979.03 2019-08-19 15:56:14.000 231 21261.92 325.43 43009.54 47979.07 2019-08-19 15:56:15.000 231 21261.89 325.40 43009.56 47979.06 2019-08-19 15:56:16.000 231 21261.87 325.41 43009.57 47979.06 2019-08-19 15:56:17.000 231 21261.87 325.44 43009.59 47979.05 2019-08-19 15:56:18.000 231 21261.84 325.45 43009.61 47979.07 2019-08-19 15:56:19.000 231 21261.83 325.41 43009.60 47979.05 2019-08-19 15:56:20.000 231 21261.80 325.40 43009.63 47979.07 2019-08-19 15:56:21.000 231 21261.80 325.39 43009.64 47979.09 2019-08-19 15:56:22.000 231 21261.79 325.42 43009.65 47979.09 2019-08-19 15:56:23.000 231 21261.81 325.41 43009.67 47979.08 2019-08-19 15:56:24.000 231 21261.81 325.41 43009.63 47979.09 2019-08-19 15:56:25.000 231 21261.78 325.41 43009.66 47979.09 2019-08-19 15:56:26.000 231 21261.75 325.46 43009.64 47979.11 2019-08-19 15:56:27.000 231 21261.77 325.53 43009.63 47979.06 2019-08-19 15:56:28.000 231 21261.78 325.56 43009.64 47979.06 2019-08-19 15:56:29.000 231 21261.76 325.60 43009.62 47979.01 2019-08-19 15:56:30.000 231 21261.76 325.60 43009.60 47978.99 2019-08-19 15:56:31.000 231 21261.76 325.60 43009.59 47979.00 2019-08-19 15:56:32.000 231 21261.79 325.63 43009.58 47978.99 2019-08-19 15:56:33.000 231 21261.79 325.63 43009.57 47978.99 2019-08-19 15:56:34.000 231 21261.78 325.64 43009.54 47978.96 2019-08-19 15:56:35.000 231 21261.80 325.62 43009.56 47979.00 2019-08-19 15:56:36.000 231 21261.82 325.60 43009.57 47978.99 2019-08-19 15:56:37.000 231 21261.80 325.60 43009.56 47978.99 2019-08-19 15:56:38.000 231 21261.77 325.59 43009.55 47978.98 2019-08-19 15:56:39.000 231 21261.72 325.59 43009.59 47978.97 2019-08-19 15:56:40.000 231 21261.72 325.60 43009.60 47978.98 2019-08-19 15:56:41.000 231 21261.74 325.61 43009.60 47979.00 2019-08-19 15:56:42.000 231 21261.73 325.61 43009.56 47979.00 2019-08-19 15:56:43.000 231 21261.70 325.64 43009.58 47978.99 2019-08-19 15:56:44.000 231 21261.69 325.64 43009.59 47978.95 2019-08-19 15:56:45.000 231 21261.72 325.62 43009.57 47978.97 2019-08-19 15:56:46.000 231 21261.74 325.63 43009.56 47978.92 2019-08-19 15:56:47.000 231 21261.74 325.63 43009.56 47978.96 2019-08-19 15:56:48.000 231 21261.77 325.60 43009.57 47978.96 2019-08-19 15:56:49.000 231 21261.76 325.62 43009.55 47978.98 2019-08-19 15:56:50.000 231 21261.76 325.61 43009.56 47978.98 2019-08-19 15:56:51.000 231 21261.77 325.60 43009.55 47978.95 2019-08-19 15:56:52.000 231 21261.79 325.61 43009.55 47979.01 2019-08-19 15:56:53.000 231 21261.76 325.60 43009.56 47978.99 2019-08-19 15:56:54.000 231 21261.78 325.60 43009.53 47979.00 2019-08-19 15:56:55.000 231 21261.76 325.60 43009.53 47979.01 2019-08-19 15:56:56.000 231 21261.74 325.63 43009.52 47978.97 2019-08-19 15:56:57.000 231 21261.73 325.65 43009.54 47978.97 2019-08-19 15:56:58.000 231 21261.74 325.69 43009.54 47978.96 2019-08-19 15:56:59.000 231 21261.73 325.74 43009.48 47978.97 2019-08-19 15:57:00.000 231 21261.72 325.79 43009.46 47978.92 2019-08-19 15:57:01.000 231 21261.69 325.79 43009.44 47978.89 2019-08-19 15:57:02.000 231 21261.66 325.82 43009.45 47978.88 2019-08-19 15:57:03.000 231 21261.64 325.85 43009.44 47978.86 2019-08-19 15:57:04.000 231 21261.61 325.85 43009.44 47978.83 2019-08-19 15:57:05.000 231 21261.59 325.86 43009.47 47978.86 2019-08-19 15:57:06.000 231 21261.56 325.88 43009.49 47978.85 2019-08-19 15:57:07.000 231 21261.54 325.94 43009.49 47978.83 2019-08-19 15:57:08.000 231 21261.47 325.98 43009.46 47978.81 2019-08-19 15:57:09.000 231 21261.39 326.05 43009.41 47978.77 2019-08-19 15:57:10.000 231 21261.30 326.10 43009.44 47978.73 2019-08-19 15:57:11.000 231 21261.27 326.14 43009.43 47978.70 2019-08-19 15:57:12.000 231 21261.23 326.17 43009.43 47978.64 2019-08-19 15:57:13.000 231 21261.20 326.19 43009.44 47978.62 2019-08-19 15:57:14.000 231 21261.16 326.24 43009.41 47978.60 2019-08-19 15:57:15.000 231 21261.11 326.25 43009.40 47978.58 2019-08-19 15:57:16.000 231 21261.07 326.26 43009.43 47978.59 2019-08-19 15:57:17.000 231 21261.04 326.29 43009.43 47978.56 2019-08-19 15:57:18.000 231 21260.99 326.30 43009.44 47978.56 2019-08-19 15:57:19.000 231 21260.98 326.33 43009.44 47978.52 2019-08-19 15:57:20.000 231 21260.97 326.34 43009.44 47978.52 2019-08-19 15:57:21.000 231 21260.90 326.38 43009.44 47978.53 2019-08-19 15:57:22.000 231 21260.87 326.43 43009.44 47978.50 2019-08-19 15:57:23.000 231 21260.83 326.45 43009.42 47978.47 2019-08-19 15:57:24.000 231 21260.78 326.50 43009.41 47978.46 2019-08-19 15:57:25.000 231 21260.76 326.52 43009.39 47978.42 2019-08-19 15:57:26.000 231 21260.73 326.53 43009.39 47978.41 2019-08-19 15:57:27.000 231 21260.68 326.55 43009.42 47978.39 2019-08-19 15:57:28.000 231 21260.63 326.60 43009.43 47978.39 2019-08-19 15:57:29.000 231 21260.63 326.64 43009.43 47978.40 2019-08-19 15:57:30.000 231 21260.62 326.67 43009.42 47978.37 2019-08-19 15:57:31.000 231 21260.59 326.71 43009.43 47978.38 2019-08-19 15:57:32.000 231 21260.55 326.76 43009.42 47978.35 2019-08-19 15:57:33.000 231 21260.50 326.82 43009.39 47978.32 2019-08-19 15:57:34.000 231 21260.48 326.90 43009.36 47978.30 2019-08-19 15:57:35.000 231 21260.43 326.97 43009.36 47978.27 2019-08-19 15:57:36.000 231 21260.40 327.00 43009.31 47978.23 2019-08-19 15:57:37.000 231 21260.38 327.02 43009.32 47978.21 2019-08-19 15:57:38.000 231 21260.34 327.11 43009.30 47978.16 2019-08-19 15:57:39.000 231 21260.27 327.21 43009.28 47978.14 2019-08-19 15:57:40.000 231 21260.24 327.32 43009.23 47978.06 2019-08-19 15:57:41.000 231 21260.20 327.33 43009.18 47978.04 2019-08-19 15:57:42.000 231 21260.20 327.31 43009.19 47977.98 2019-08-19 15:57:43.000 231 21260.19 327.29 43009.20 47977.93 2019-08-19 15:57:44.000 231 21260.18 327.30 43009.20 47977.92 2019-08-19 15:57:45.000 231 21260.14 327.31 43009.21 47977.94 2019-08-19 15:57:46.000 231 21260.12 327.31 43009.20 47977.96 2019-08-19 15:57:47.000 231 21260.19 327.37 43009.23 47977.97 2019-08-19 15:57:48.000 231 21260.24 327.37 43009.28 47978.02 2019-08-19 15:57:49.000 231 21260.23 327.37 43009.32 47978.06 2019-08-19 15:57:50.000 231 21260.21 327.36 43009.34 47978.07 2019-08-19 15:57:51.000 231 21260.15 327.40 43009.35 47978.09 2019-08-19 15:57:52.000 231 21260.01 327.46 43009.38 47978.08 2019-08-19 15:57:53.000 231 21259.90 327.49 43009.37 47978.07 2019-08-19 15:57:54.000 231 21259.87 327.49 43009.39 47978.02 2019-08-19 15:57:55.000 231 21259.81 327.50 43009.36 47978.01 2019-08-19 15:57:56.000 231 21259.76 327.55 43009.38 47977.98 2019-08-19 15:57:57.000 231 21259.71 327.59 43009.37 47977.97 2019-08-19 15:57:58.000 231 21259.66 327.60 43009.40 47977.95 2019-08-19 15:57:59.000 231 21259.62 327.59 43009.43 47977.94 2019-08-19 15:58:00.000 231 21259.58 327.64 43009.43 47977.95 2019-08-19 15:58:01.000 231 21259.55 327.69 43009.43 47977.91 2019-08-19 15:58:02.000 231 21259.56 327.70 43009.45 47977.92 2019-08-19 15:58:03.000 231 21259.54 327.75 43009.42 47977.91 2019-08-19 15:58:04.000 231 21259.53 327.76 43009.43 47977.91 2019-08-19 15:58:05.000 231 21259.54 327.78 43009.45 47977.90 2019-08-19 15:58:06.000 231 21259.55 327.80 43009.43 47977.88 2019-08-19 15:58:07.000 231 21259.53 327.79 43009.44 47977.90 2019-08-19 15:58:08.000 231 21259.54 327.76 43009.45 47977.92 2019-08-19 15:58:09.000 231 21259.55 327.80 43009.45 47977.90 2019-08-19 15:58:10.000 231 21259.61 327.84 43009.46 47977.93 2019-08-19 15:58:11.000 231 21259.62 327.86 43009.43 47977.93 2019-08-19 15:58:12.000 231 21259.64 327.84 43009.38 47977.94 2019-08-19 15:58:13.000 231 21259.66 327.82 43009.40 47977.97 2019-08-19 15:58:14.000 231 21259.68 327.82 43009.43 47977.96 2019-08-19 15:58:15.000 231 21259.73 327.80 43009.45 47977.98 2019-08-19 15:58:16.000 231 21259.69 327.79 43009.46 47978.03 2019-08-19 15:58:17.000 231 21259.73 327.78 43009.49 47978.05 2019-08-19 15:58:18.000 231 21259.78 327.76 43009.53 47978.08 2019-08-19 15:58:19.000 231 21259.80 327.75 43009.52 47978.11 2019-08-19 15:58:20.000 231 21259.79 327.72 43009.55 47978.13 2019-08-19 15:58:21.000 231 21259.81 327.69 43009.58 47978.16 2019-08-19 15:58:22.000 231 21259.85 327.66 43009.61 47978.16 2019-08-19 15:58:23.000 231 21259.86 327.67 43009.63 47978.21 2019-08-19 15:58:24.000 231 21259.86 327.62 43009.65 47978.23 2019-08-19 15:58:25.000 231 21259.85 327.61 43009.69 47978.25 2019-08-19 15:58:26.000 231 21259.87 327.60 43009.71 47978.27 2019-08-19 15:58:27.000 231 21259.89 327.56 43009.69 47978.31 2019-08-19 15:58:28.000 231 21259.85 327.56 43009.73 47978.31 2019-08-19 15:58:29.000 231 21259.88 327.53 43009.72 47978.34 2019-08-19 15:58:30.000 231 21259.90 327.50 43009.71 47978.35 2019-08-19 15:58:31.000 231 21259.92 327.50 43009.72 47978.35 2019-08-19 15:58:32.000 231 21259.97 327.49 43009.70 47978.38 2019-08-19 15:58:33.000 231 21260.01 327.47 43009.70 47978.37 2019-08-19 15:58:34.000 231 21260.05 327.45 43009.70 47978.39 2019-08-19 15:58:35.000 231 21260.08 327.38 43009.71 47978.41 2019-08-19 15:58:36.000 231 21260.10 327.36 43009.72 47978.46 2019-08-19 15:58:37.000 231 21260.16 327.34 43009.73 47978.46 2019-08-19 15:58:38.000 231 21260.22 327.33 43009.77 47978.50 2019-08-19 15:58:39.000 231 21260.26 327.31 43009.76 47978.53 2019-08-19 15:58:40.000 231 21260.27 327.31 43009.77 47978.54 2019-08-19 15:58:41.000 231 21260.31 327.27 43009.79 47978.56 2019-08-19 15:58:42.000 231 21260.37 327.24 43009.79 47978.59 2019-08-19 15:58:43.000 231 21260.38 327.22 43009.78 47978.58 2019-08-19 15:58:44.000 231 21260.40 327.21 43009.81 47978.60 2019-08-19 15:58:45.000 231 21260.44 327.18 43009.81 47978.63 2019-08-19 15:58:46.000 231 21260.46 327.13 43009.83 47978.65 2019-08-19 15:58:47.000 231 21260.46 327.15 43009.80 47978.65 2019-08-19 15:58:48.000 231 21260.46 327.17 43009.79 47978.66 2019-08-19 15:58:49.000 231 21260.49 327.17 43009.78 47978.68 2019-08-19 15:58:50.000 231 21260.53 327.15 43009.76 47978.67 2019-08-19 15:58:51.000 231 21260.52 327.14 43009.75 47978.68 2019-08-19 15:58:52.000 231 21260.51 327.14 43009.80 47978.67 2019-08-19 15:58:53.000 231 21260.53 327.14 43009.78 47978.65 2019-08-19 15:58:54.000 231 21260.49 327.16 43009.77 47978.67 2019-08-19 15:58:55.000 231 21260.49 327.16 43009.77 47978.68 2019-08-19 15:58:56.000 231 21260.47 327.17 43009.77 47978.64 2019-08-19 15:58:57.000 231 21260.46 327.15 43009.77 47978.65 2019-08-19 15:58:58.000 231 21260.45 327.16 43009.76 47978.64 2019-08-19 15:58:59.000 231 21260.42 327.16 43009.75 47978.62 2019-08-19 15:59:00.000 231 21260.43 327.16 43009.74 47978.64 2019-08-19 15:59:01.000 231 21260.42 327.19 43009.73 47978.62 2019-08-19 15:59:02.000 231 21260.38 327.22 43009.75 47978.57 2019-08-19 15:59:03.000 231 21260.33 327.21 43009.75 47978.56 2019-08-19 15:59:04.000 231 21260.32 327.21 43009.76 47978.54 2019-08-19 15:59:05.000 231 21260.32 327.23 43009.70 47978.52 2019-08-19 15:59:06.000 231 21260.28 327.25 43009.69 47978.50 2019-08-19 15:59:07.000 231 21260.23 327.29 43009.67 47978.49 2019-08-19 15:59:08.000 231 21260.17 327.29 43009.71 47978.48 2019-08-19 15:59:09.000 231 21260.15 327.30 43009.69 47978.44 2019-08-19 15:59:10.000 231 21260.12 327.29 43009.68 47978.45 2019-08-19 15:59:11.000 231 21260.10 327.30 43009.68 47978.39 2019-08-19 15:59:12.000 231 21260.06 327.31 43009.70 47978.41 2019-08-19 15:59:13.000 231 21260.05 327.28 43009.73 47978.40 2019-08-19 15:59:14.000 231 21259.98 327.27 43009.73 47978.39 2019-08-19 15:59:15.000 231 21259.94 327.27 43009.77 47978.41 2019-08-19 15:59:16.000 231 21259.88 327.29 43009.75 47978.39 2019-08-19 15:59:17.000 231 21259.82 327.28 43009.78 47978.39 2019-08-19 15:59:18.000 231 21259.76 327.30 43009.80 47978.35 2019-08-19 15:59:19.000 231 21259.68 327.35 43009.76 47978.33 2019-08-19 15:59:20.000 231 21259.60 327.40 43009.75 47978.29 2019-08-19 15:59:21.000 231 21259.51 327.46 43009.75 47978.24 2019-08-19 15:59:22.000 231 21259.42 327.52 43009.74 47978.19 2019-08-19 15:59:23.000 231 21259.34 327.58 43009.72 47978.12 2019-08-19 15:59:24.000 231 21259.23 327.63 43009.71 47978.09 2019-08-19 15:59:25.000 231 21259.14 327.65 43009.67 47978.03 2019-08-19 15:59:26.000 231 21259.14 327.64 43009.66 47978.00 2019-08-19 15:59:27.000 231 21259.05 327.68 43009.69 47977.94 2019-08-19 15:59:28.000 231 21258.96 327.69 43009.69 47977.92 2019-08-19 15:59:29.000 231 21258.90 327.71 43009.66 47977.91 2019-08-19 15:59:30.000 231 21258.87 327.71 43009.71 47977.88 2019-08-19 15:59:31.000 231 21258.79 327.69 43009.70 47977.85 2019-08-19 15:59:32.000 231 21258.76 327.70 43009.73 47977.84 2019-08-19 15:59:33.000 231 21258.72 327.70 43009.76 47977.82 2019-08-19 15:59:34.000 231 21258.69 327.69 43009.77 47977.85 2019-08-19 15:59:35.000 231 21258.65 327.71 43009.78 47977.84 2019-08-19 15:59:36.000 231 21258.63 327.77 43009.81 47977.85 2019-08-19 15:59:37.000 231 21258.60 327.84 43009.81 47977.87 2019-08-19 15:59:38.000 231 21258.54 327.93 43009.78 47977.83 2019-08-19 15:59:39.000 231 21258.45 328.03 43009.75 47977.77 2019-08-19 15:59:40.000 231 21258.37 328.18 43009.70 47977.76 2019-08-19 15:59:41.000 231 21258.29 328.28 43009.64 47977.64 2019-08-19 15:59:42.000 231 21258.29 328.36 43009.59 47977.55 2019-08-19 15:59:43.000 231 21258.26 328.43 43009.57 47977.53 2019-08-19 15:59:44.000 231 21258.24 328.47 43009.54 47977.46 2019-08-19 15:59:45.000 231 21258.21 328.50 43009.54 47977.43 2019-08-19 15:59:46.000 231 21258.21 328.54 43009.49 47977.40 2019-08-19 15:59:47.000 231 21258.23 328.59 43009.48 47977.38 2019-08-19 15:59:48.000 231 21258.19 328.60 43009.51 47977.41 2019-08-19 15:59:49.000 231 21258.20 328.64 43009.51 47977.40 2019-08-19 15:59:50.000 231 21258.20 328.67 43009.49 47977.41 2019-08-19 15:59:51.000 231 21258.21 328.72 43009.52 47977.42 2019-08-19 15:59:52.000 231 21258.20 328.76 43009.53 47977.43 2019-08-19 15:59:53.000 231 21258.23 328.74 43009.56 47977.41 2019-08-19 15:59:54.000 231 21258.23 328.77 43009.55 47977.43 2019-08-19 15:59:55.000 231 21258.26 328.78 43009.55 47977.47 2019-08-19 15:59:56.000 231 21258.25 328.78 43009.58 47977.48 2019-08-19 15:59:57.000 231 21258.28 328.82 43009.59 47977.49 2019-08-19 15:59:58.000 231 21258.33 328.81 43009.61 47977.53 2019-08-19 15:59:59.000 231 21258.35 328.85 43009.60 47977.52 2019-08-19 16:00:00.000 231 21258.35 328.86 43009.57 47977.59 2019-08-19 16:00:01.000 231 21258.37 328.89 43009.59 47977.55 2019-08-19 16:00:02.000 231 21258.37 328.93 43009.62 47977.58 2019-08-19 16:00:03.000 231 21258.36 328.99 43009.63 47977.59 2019-08-19 16:00:04.000 231 21258.34 329.06 43009.57 47977.57 2019-08-19 16:00:05.000 231 21258.32 329.13 43009.56 47977.51 2019-08-19 16:00:06.000 231 21258.33 329.15 43009.52 47977.51 2019-08-19 16:00:07.000 231 21258.33 329.15 43009.50 47977.47 2019-08-19 16:00:08.000 231 21258.39 329.18 43009.46 47977.44 2019-08-19 16:00:09.000 231 21258.43 329.17 43009.44 47977.47 2019-08-19 16:00:10.000 231 21258.47 329.20 43009.43 47977.45 2019-08-19 16:00:11.000 231 21258.48 329.20 43009.42 47977.46 2019-08-19 16:00:12.000 231 21258.49 329.22 43009.41 47977.48 2019-08-19 16:00:13.000 231 21258.51 329.18 43009.43 47977.48 2019-08-19 16:00:14.000 231 21258.56 329.16 43009.45 47977.49 2019-08-19 16:00:15.000 231 21258.59 329.16 43009.43 47977.50 2019-08-19 16:00:16.000 231 21258.61 329.15 43009.45 47977.51 2019-08-19 16:00:17.000 231 21258.69 329.14 43009.45 47977.54 2019-08-19 16:00:18.000 231 21258.92 329.14 43009.44 47977.65 2019-08-19 16:00:19.000 231 21259.07 329.10 43009.46 47977.70 2019-08-19 16:00:20.000 231 21259.18 329.07 43009.45 47977.80 2019-08-19 16:00:21.000 231 21259.25 329.07 43009.46 47977.83 2019-08-19 16:00:22.000 231 21259.32 329.03 43009.51 47977.87 2019-08-19 16:00:23.000 231 21259.33 329.02 43009.51 47977.90 2019-08-19 16:00:24.000 231 21259.38 328.97 43009.52 47977.92 2019-08-19 16:00:25.000 231 21259.40 328.97 43009.54 47977.97 2019-08-19 16:00:26.000 231 21259.43 328.99 43009.56 47977.97 2019-08-19 16:00:27.000 231 21259.48 328.98 43009.57 47978.00 2019-08-19 16:00:28.000 231 21259.50 328.97 43009.57 47978.03 2019-08-19 16:00:29.000 231 21259.54 328.94 43009.55 47978.05 2019-08-19 16:00:30.000 231 21259.51 328.93 43009.55 47978.04 2019-08-19 16:00:31.000 231 21259.55 328.88 43009.58 47978.12 2019-08-19 16:00:32.000 231 21259.60 328.87 43009.60 47978.11 2019-08-19 16:00:33.000 231 21259.61 328.86 43009.59 47978.13 2019-08-19 16:00:34.000 231 21259.64 328.84 43009.63 47978.16 2019-08-19 16:00:35.000 231 21259.59 328.86 43009.64 47978.16 2019-08-19 16:00:36.000 231 21259.55 328.85 43009.63 47978.18 2019-08-19 16:00:37.000 231 21259.52 328.84 43009.64 47978.16 2019-08-19 16:00:38.000 231 21259.46 328.83 43009.67 47978.18 2019-08-19 16:00:39.000 231 21259.40 328.83 43009.64 47978.13 2019-08-19 16:00:40.000 231 21259.36 328.84 43009.64 47978.13 2019-08-19 16:00:41.000 231 21259.35 328.83 43009.67 47978.09 2019-08-19 16:00:42.000 231 21259.31 328.81 43009.67 47978.06 2019-08-19 16:00:43.000 231 21259.24 328.84 43009.69 47978.07 2019-08-19 16:00:44.000 231 21259.18 328.88 43009.68 47978.07 2019-08-19 16:00:45.000 231 21259.15 328.92 43009.67 47978.04 2019-08-19 16:00:46.000 231 21259.08 328.94 43009.68 47977.99 2019-08-19 16:00:47.000 231 21258.99 329.02 43009.63 47977.94 2019-08-19 16:00:48.000 231 21258.90 329.08 43009.59 47977.88 2019-08-19 16:00:49.000 231 21258.81 329.13 43009.58 47977.83 2019-08-19 16:00:50.000 231 21258.78 329.18 43009.52 47977.75 2019-08-19 16:00:51.000 231 21258.73 329.21 43009.51 47977.70 2019-08-19 16:00:52.000 231 21258.66 329.22 43009.51 47977.67 2019-08-19 16:00:53.000 231 21258.57 329.22 43009.49 47977.62 2019-08-19 16:00:54.000 231 21258.55 329.24 43009.52 47977.59 2019-08-19 16:00:55.000 231 21258.46 329.27 43009.53 47977.56 2019-08-19 16:00:56.000 231 21258.41 329.27 43009.53 47977.56 2019-08-19 16:00:57.000 231 21258.36 329.27 43009.56 47977.56 2019-08-19 16:00:58.000 231 21258.33 329.26 43009.54 47977.52 2019-08-19 16:00:59.000 231 21258.26 329.29 43009.57 47977.53 2019-08-19 16:01:00.000 231 21258.23 329.29 43009.57 47977.50 2019-08-19 16:01:01.000 231 21258.18 329.30 43009.57 47977.50 2019-08-19 16:01:02.000 231 21258.13 329.31 43009.60 47977.49 2019-08-19 16:01:03.000 231 21258.09 329.33 43009.61 47977.47 2019-08-19 16:01:04.000 231 21258.05 329.40 43009.62 47977.47 2019-08-19 16:01:05.000 231 21258.04 329.44 43009.59 47977.45 2019-08-19 16:01:06.000 231 21258.08 329.47 43009.54 47977.43 2019-08-19 16:01:07.000 231 21258.09 329.50 43009.54 47977.42 2019-08-19 16:01:08.000 231 21258.06 329.57 43009.54 47977.44 2019-08-19 16:01:09.000 231 21258.05 329.62 43009.51 47977.38 2019-08-19 16:01:10.000 231 21258.02 329.66 43009.49 47977.40 2019-08-19 16:01:11.000 231 21258.00 329.70 43009.46 47977.36 2019-08-19 16:01:12.000 231 21258.03 329.72 43009.49 47977.34 2019-08-19 16:01:13.000 231 21258.03 329.70 43009.46 47977.34 2019-08-19 16:01:14.000 231 21258.06 329.70 43009.46 47977.33 2019-08-19 16:01:15.000 231 21258.05 329.70 43009.46 47977.35 2019-08-19 16:01:16.000 231 21258.06 329.69 43009.46 47977.35 2019-08-19 16:01:17.000 231 21258.10 329.66 43009.49 47977.35 2019-08-19 16:01:18.000 231 21258.09 329.66 43009.46 47977.36 2019-08-19 16:01:19.000 231 21258.11 329.65 43009.48 47977.37 2019-08-19 16:01:20.000 231 21258.13 329.66 43009.49 47977.41 2019-08-19 16:01:21.000 231 21258.16 329.62 43009.50 47977.43 2019-08-19 16:01:22.000 231 21258.21 329.58 43009.50 47977.40 2019-08-19 16:01:23.000 231 21258.26 329.55 43009.50 47977.46 2019-08-19 16:01:24.000 231 21258.32 329.52 43009.50 47977.45 2019-08-19 16:01:25.000 231 21258.35 329.50 43009.53 47977.51 2019-08-19 16:01:26.000 231 21258.40 329.50 43009.53 47977.53 2019-08-19 16:01:27.000 231 21258.43 329.44 43009.53 47977.54 2019-08-19 16:01:28.000 231 21258.46 329.40 43009.51 47977.55 2019-08-19 16:01:29.000 231 21258.54 329.34 43009.57 47977.57 2019-08-19 16:01:30.000 231 21258.56 329.31 43009.58 47977.63 2019-08-19 16:01:31.000 231 21258.61 329.32 43009.59 47977.66 2019-08-19 16:01:32.000 231 21258.64 329.33 43009.57 47977.68 2019-08-19 16:01:33.000 231 21258.69 329.30 43009.61 47977.68 2019-08-19 16:01:34.000 231 21258.76 329.24 43009.58 47977.70 2019-08-19 16:01:35.000 231 21258.81 329.23 43009.58 47977.73 2019-08-19 16:01:36.000 231 21258.88 329.25 43009.58 47977.77 2019-08-19 16:01:37.000 231 21258.89 329.27 43009.58 47977.80 2019-08-19 16:01:38.000 231 21258.94 329.22 43009.58 47977.81 2019-08-19 16:01:39.000 231 21258.99 329.18 43009.61 47977.83 2019-08-19 16:01:40.000 231 21259.01 329.15 43009.63 47977.87 2019-08-19 16:01:41.000 231 21259.07 329.11 43009.63 47977.87 2019-08-19 16:01:42.000 231 21259.11 329.08 43009.64 47977.91 2019-08-19 16:01:43.000 231 21259.17 329.03 43009.65 47977.98 2019-08-19 16:01:44.000 231 21259.20 329.03 43009.69 47978.00 2019-08-19 16:01:45.000 231 21259.24 329.02 43009.73 47978.01 2019-08-19 16:01:46.000 231 21259.29 328.99 43009.74 47978.07 2019-08-19 16:01:47.000 231 21259.31 328.95 43009.75 47978.07 2019-08-19 16:01:48.000 231 21259.32 328.96 43009.74 47978.10 2019-08-19 16:01:49.000 231 21259.33 328.95 43009.74 47978.12 2019-08-19 16:01:50.000 231 21259.31 328.91 43009.72 47978.12 2019-08-19 16:01:51.000 231 21259.29 328.91 43009.73 47978.11 2019-08-19 16:01:52.000 231 21259.30 328.92 43009.74 47978.13 2019-08-19 16:01:53.000 231 21259.26 328.93 43009.73 47978.12 2019-08-19 16:01:54.000 231 21259.23 328.94 43009.73 47978.12 2019-08-19 16:01:55.000 231 21259.22 328.94 43009.75 47978.12 2019-08-19 16:01:56.000 231 21259.22 328.96 43009.72 47978.10 2019-08-19 16:01:57.000 231 21259.20 328.92 43009.70 47978.13 2019-08-19 16:01:58.000 231 21259.17 328.93 43009.73 47978.08 2019-08-19 16:01:59.000 231 21259.13 328.92 43009.71 47978.07 2019-08-19 16:02:00.000 231 21259.11 328.93 43009.73 47978.05 2019-08-19 16:02:01.000 231 21259.07 328.94 43009.75 47978.04 2019-08-19 16:02:02.000 231 21259.07 328.93 43009.73 47978.05 2019-08-19 16:02:03.000 231 21259.08 328.94 43009.72 47978.01 2019-08-19 16:02:04.000 231 21259.06 328.94 43009.71 47978.00 2019-08-19 16:02:05.000 231 21259.03 328.96 43009.68 47977.99 2019-08-19 16:02:06.000 231 21259.01 328.97 43009.68 47977.98 2019-08-19 16:02:07.000 231 21259.04 328.96 43009.67 47977.97 2019-08-19 16:02:08.000 231 21259.04 328.94 43009.70 47977.98 2019-08-19 16:02:09.000 231 21259.09 328.88 43009.71 47978.03 2019-08-19 16:02:10.000 231 21259.11 328.86 43009.77 47978.03 2019-08-19 16:02:11.000 231 21259.09 328.84 43009.79 47978.06 2019-08-19 16:02:12.000 231 21259.09 328.82 43009.84 47978.08 2019-08-19 16:02:13.000 231 21259.13 328.80 43009.86 47978.14 2019-08-19 16:02:14.000 231 21259.14 328.77 43009.87 47978.16 2019-08-19 16:02:15.000 231 21259.11 328.77 43009.87 47978.18 2019-08-19 16:02:16.000 231 21259.10 328.77 43009.91 47978.20 2019-08-19 16:02:17.000 231 21259.10 328.77 43009.93 47978.21 2019-08-19 16:02:18.000 231 21259.09 328.77 43009.97 47978.24 2019-08-19 16:02:19.000 231 21259.05 328.79 43010.01 47978.26 2019-08-19 16:02:20.000 231 21258.97 328.85 43010.03 47978.23 2019-08-19 16:02:21.000 231 21258.94 328.86 43009.97 47978.22 2019-08-19 16:02:22.000 231 21258.90 328.87 43009.94 47978.16 2019-08-19 16:02:23.000 231 21258.88 328.87 43009.90 47978.16 2019-08-19 16:02:24.000 231 21258.86 328.90 43009.86 47978.13 2019-08-19 16:02:25.000 231 21258.81 328.91 43009.86 47978.09 2019-08-19 16:02:26.000 231 21258.81 328.91 43009.87 47978.08 2019-08-19 16:02:27.000 231 21258.77 328.92 43009.89 47978.04 2019-08-19 16:02:28.000 231 21258.75 328.93 43009.89 47978.03 2019-08-19 16:02:29.000 231 21258.69 328.95 43009.83 47978.02 2019-08-19 16:02:30.000 231 21258.70 328.96 43009.87 47977.96 2019-08-19 16:02:31.000 231 21258.65 328.98 43009.85 47977.99 2019-08-19 16:02:32.000 231 21258.62 328.99 43009.85 47977.96 2019-08-19 16:02:33.000 231 21258.62 329.00 43009.88 47977.98 2019-08-19 16:02:34.000 231 21258.59 329.03 43009.86 47977.95 2019-08-19 16:02:35.000 231 21258.54 329.06 43009.88 47977.95 2019-08-19 16:02:36.000 231 21258.52 329.07 43009.88 47977.93 2019-08-19 16:02:37.000 231 21258.52 329.07 43009.87 47977.93 2019-08-19 16:02:38.000 231 21258.48 329.09 43009.89 47977.92 2019-08-19 16:02:39.000 231 21258.45 329.08 43009.88 47977.90 2019-08-19 16:02:40.000 231 21258.42 329.11 43009.88 47977.89 2019-08-19 16:02:41.000 231 21258.40 329.16 43009.86 47977.86 2019-08-19 16:02:42.000 231 21258.39 329.19 43009.83 47977.85 2019-08-19 16:02:43.000 231 21258.38 329.21 43009.81 47977.81 2019-08-19 16:02:44.000 231 21258.31 329.23 43009.81 47977.77 2019-08-19 16:02:45.000 231 21258.29 329.24 43009.79 47977.78 2019-08-19 16:02:46.000 231 21258.27 329.29 43009.76 47977.75 2019-08-19 16:02:47.000 231 21258.25 329.34 43009.75 47977.73 2019-08-19 16:02:48.000 231 21258.24 329.40 43009.77 47977.66 2019-08-19 16:02:49.000 231 21258.26 329.43 43009.69 47977.67 2019-08-19 16:02:50.000 231 21258.24 329.41 43009.66 47977.63 2019-08-19 16:02:51.000 231 21258.25 329.36 43009.67 47977.64 2019-08-19 16:02:52.000 231 21258.29 329.33 43009.68 47977.63 2019-08-19 16:02:53.000 231 21258.33 329.32 43009.71 47977.64 2019-08-19 16:02:54.000 231 21258.34 329.28 43009.74 47977.68 2019-08-19 16:02:55.000 231 21258.36 329.26 43009.76 47977.72 2019-08-19 16:02:56.000 231 21258.41 329.31 43009.77 47977.75 2019-08-19 16:02:57.000 231 21258.42 329.36 43009.76 47977.78 2019-08-19 16:02:58.000 231 21258.45 329.38 43009.71 47977.76 2019-08-19 16:02:59.000 231 21258.46 329.40 43009.71 47977.75 2019-08-19 16:03:00.000 231 21258.53 329.40 43009.73 47977.76 2019-08-19 16:03:01.000 231 21258.57 329.39 43009.72 47977.75 2019-08-19 16:03:02.000 231 21258.60 329.34 43009.69 47977.80 2019-08-19 16:03:03.000 231 21258.61 329.30 43009.72 47977.82 2019-08-19 16:03:04.000 231 21258.68 329.20 43009.75 47977.84 2019-08-19 16:03:05.000 231 21258.73 329.16 43009.80 47977.92 2019-08-19 16:03:06.000 231 21258.76 329.12 43009.84 47977.92 2019-08-19 16:03:07.000 231 21258.74 329.12 43009.87 47977.99 2019-08-19 16:03:08.000 231 21258.75 329.11 43009.89 47978.04 2019-08-19 16:03:09.000 231 21258.74 329.10 43009.91 47978.03 2019-08-19 16:03:10.000 231 21258.75 329.11 43009.89 47978.06 2019-08-19 16:03:11.000 231 21258.75 329.10 43009.92 47978.04 2019-08-19 16:03:12.000 231 21258.78 329.08 43009.94 47978.06 2019-08-19 16:03:13.000 231 21258.80 329.09 43009.91 47978.09 2019-08-19 16:03:14.000 231 21258.80 329.06 43009.89 47978.06 2019-08-19 16:03:15.000 231 21258.80 329.05 43009.88 47978.07 2019-08-19 16:03:16.000 231 21258.80 329.05 43009.86 47978.04 2019-08-19 16:03:17.000 231 21258.81 329.04 43009.91 47978.08 2019-08-19 16:03:18.000 231 21258.83 329.01 43009.92 47978.07 2019-08-19 16:03:19.000 231 21258.86 329.02 43009.89 47978.11 2019-08-19 16:03:20.000 231 21258.84 329.05 43009.90 47978.04 2019-08-19 16:03:21.000 231 21258.86 329.08 43009.87 47978.07 2019-08-19 16:03:22.000 231 21258.84 329.09 43009.82 47978.04 2019-08-19 16:03:23.000 231 21258.85 329.12 43009.81 47978.03 2019-08-19 16:03:24.000 231 21258.91 329.15 43009.79 47978.00 2019-08-19 16:03:25.000 231 21258.97 329.13 43009.75 47977.99 2019-08-19 16:03:26.000 231 21259.02 329.10 43009.79 47978.01 2019-08-19 16:03:27.000 231 21259.02 329.09 43009.78 47978.03 2019-08-19 16:03:28.000 231 21259.03 329.07 43009.85 47978.07 2019-08-19 16:03:29.000 231 21259.04 329.09 43009.83 47978.09 2019-08-19 16:03:30.000 231 21259.05 329.13 43009.84 47978.09 2019-08-19 16:03:31.000 231 21259.10 329.15 43009.83 47978.11 2019-08-19 16:03:32.000 231 21259.10 329.21 43009.81 47978.11 2019-08-19 16:03:33.000 231 21259.12 329.22 43009.80 47978.13 2019-08-19 16:03:34.000 231 21259.11 329.23 43009.78 47978.12 2019-08-19 16:03:35.000 231 21259.12 329.25 43009.78 47978.11 2019-08-19 16:03:36.000 231 21259.12 329.25 43009.78 47978.11 2019-08-19 16:03:37.000 231 21259.13 329.22 43009.79 47978.13 2019-08-19 16:03:38.000 231 21259.14 329.21 43009.79 47978.11 2019-08-19 16:03:39.000 231 21259.17 329.17 43009.81 47978.12 2019-08-19 16:03:40.000 231 21259.19 329.15 43009.84 47978.14 2019-08-19 16:03:41.000 231 21259.16 329.14 43009.84 47978.16 2019-08-19 16:03:42.000 231 21259.14 329.15 43009.86 47978.18 2019-08-19 16:03:43.000 231 21259.17 329.13 43009.91 47978.18 2019-08-19 16:03:44.000 231 21259.15 329.10 43009.88 47978.17 2019-08-19 16:03:45.000 231 21259.16 329.13 43009.85 47978.20 2019-08-19 16:03:46.000 231 21259.14 329.14 43009.90 47978.17 2019-08-19 16:03:47.000 231 21259.13 329.15 43009.89 47978.20 2019-08-19 16:03:48.000 231 21259.09 329.16 43009.89 47978.19 2019-08-19 16:03:49.000 231 21259.08 329.18 43009.86 47978.16 2019-08-19 16:03:50.000 231 21259.04 329.20 43009.85 47978.15 2019-08-19 16:03:51.000 231 21259.01 329.22 43009.82 47978.13 2019-08-19 16:03:52.000 231 21259.02 329.25 43009.82 47978.11 2019-08-19 16:03:53.000 231 21259.02 329.29 43009.83 47978.10 2019-08-19 16:03:54.000 231 21259.00 329.31 43009.83 47978.07 2019-08-19 16:03:55.000 231 21259.06 329.35 43009.79 47978.06 2019-08-19 16:03:56.000 231 21259.08 329.40 43009.77 47978.05 2019-08-19 16:03:57.000 231 21259.06 329.40 43009.76 47978.04 2019-08-19 16:03:58.000 231 21259.02 329.39 43009.74 47978.02 2019-08-19 16:03:59.000 231 21259.03 329.40 43009.76 47978.04 2019-08-19 16:04:00.000 231 21259.00 329.42 43009.75 47978.01 2019-08-19 16:04:01.000 231 21259.00 329.39 43009.76 47978.01 2019-08-19 16:04:02.000 231 21259.00 329.41 43009.76 47978.02 2019-08-19 16:04:03.000 231 21258.97 329.44 43009.75 47978.02 2019-08-19 16:04:04.000 231 21258.97 329.42 43009.78 47978.01 2019-08-19 16:04:05.000 231 21258.93 329.45 43009.77 47978.01 2019-08-19 16:04:06.000 231 21258.95 329.46 43009.74 47977.98 2019-08-19 16:04:07.000 231 21258.93 329.47 43009.73 47977.99 2019-08-19 16:04:08.000 231 21258.94 329.49 43009.74 47978.00 2019-08-19 16:04:09.000 231 21258.95 329.50 43009.69 47978.00 2019-08-19 16:04:10.000 231 21258.96 329.52 43009.70 47977.98 2019-08-19 16:04:11.000 231 21259.05 329.46 43009.75 47977.99 2019-08-19 16:04:12.000 231 21259.08 329.41 43009.78 47978.01 2019-08-19 16:04:13.000 231 21259.08 329.38 43009.80 47978.05 2019-08-19 16:04:14.000 231 21259.13 329.40 43009.81 47978.13 2019-08-19 16:04:15.000 231 21259.15 329.40 43009.84 47978.13 2019-08-19 16:04:16.000 231 21259.17 329.38 43009.89 47978.18 2019-08-19 16:04:17.000 231 21259.25 329.41 43009.91 47978.22 2019-08-19 16:04:18.000 231 21259.29 329.44 43009.91 47978.23 2019-08-19 16:04:19.000 231 21259.31 329.47 43009.89 47978.25 2019-08-19 16:04:20.000 231 21259.34 329.45 43009.90 47978.31 2019-08-19 16:04:21.000 231 21259.39 329.45 43009.91 47978.30 2019-08-19 16:04:22.000 231 21259.44 329.47 43009.91 47978.35 2019-08-19 16:04:23.000 231 21259.46 329.47 43009.91 47978.38 2019-08-19 16:04:24.000 231 21259.56 329.46 43009.90 47978.39 2019-08-19 16:04:25.000 231 21259.59 329.47 43009.91 47978.40 2019-08-19 16:04:26.000 231 21259.64 329.47 43009.93 47978.45 2019-08-19 16:04:27.000 231 21259.72 329.48 43009.89 47978.49 2019-08-19 16:04:28.000 231 21259.79 329.44 43009.88 47978.48 2019-08-19 16:04:29.000 231 21259.82 329.43 43009.90 47978.50 2019-08-19 16:04:30.000 231 21259.86 329.40 43009.88 47978.52 2019-08-19 16:04:31.000 231 21259.92 329.40 43009.88 47978.59 2019-08-19 16:04:32.000 231 21259.96 329.39 43009.92 47978.56 2019-08-19 16:04:33.000 231 21259.95 329.41 43009.93 47978.61 2019-08-19 16:04:34.000 231 21259.97 329.44 43009.89 47978.59 2019-08-19 16:04:35.000 231 21259.99 329.43 43009.87 47978.60 2019-08-19 16:04:36.000 231 21259.99 329.42 43009.88 47978.58 2019-08-19 16:04:37.000 231 21260.00 329.43 43009.86 47978.58 2019-08-19 16:04:38.000 231 21259.98 329.45 43009.86 47978.55 2019-08-19 16:04:39.000 231 21259.90 329.50 43009.84 47978.56 2019-08-19 16:04:40.000 231 21259.86 329.53 43009.76 47978.49 2019-08-19 16:04:41.000 231 21259.82 329.58 43009.77 47978.48 2019-08-19 16:04:42.000 231 21259.76 329.59 43009.74 47978.41 2019-08-19 16:04:43.000 231 21259.73 329.62 43009.71 47978.35 2019-08-19 16:04:44.000 231 21259.70 329.58 43009.69 47978.31 2019-08-19 16:04:45.000 231 21259.65 329.54 43009.68 47978.27 2019-08-19 16:04:46.000 231 21259.63 329.54 43009.67 47978.21 2019-08-19 16:04:47.000 231 21259.59 329.53 43009.62 47978.21 2019-08-19 16:04:48.000 231 21259.64 329.48 43009.64 47978.18 2019-08-19 16:04:49.000 231 21259.65 329.43 43009.65 47978.17 2019-08-19 16:04:50.000 231 21259.65 329.44 43009.65 47978.20 2019-08-19 16:04:51.000 231 21259.64 329.42 43009.63 47978.16 2019-08-19 16:04:52.000 231 21259.63 329.40 43009.66 47978.19 2019-08-19 16:04:53.000 231 21259.62 329.40 43009.67 47978.20 2019-08-19 16:04:54.000 231 21259.65 329.41 43009.66 47978.19 2019-08-19 16:04:55.000 231 21259.70 329.43 43009.66 47978.24 2019-08-19 16:04:56.000 231 21259.72 329.38 43009.67 47978.21 2019-08-19 16:04:57.000 231 21259.66 329.36 43009.64 47978.24 2019-08-19 16:04:58.000 231 21259.67 329.35 43009.70 47978.23 2019-08-19 16:04:59.000 231 21259.63 329.32 43009.69 47978.24 2019-08-19 16:05:00.000 231 21259.62 329.31 43009.73 47978.28 2019-08-19 16:05:01.000 231 21259.62 329.33 43009.75 47978.28 2019-08-19 16:05:02.000 231 21259.59 329.33 43009.75 47978.28 2019-08-19 16:05:03.000 231 21259.56 329.33 43009.77 47978.29 2019-08-19 16:05:04.000 231 21259.51 329.31 43009.79 47978.28 2019-08-19 16:05:05.000 231 21259.49 329.29 43009.81 47978.29 2019-08-19 16:05:06.000 231 21259.51 329.35 43009.81 47978.29 2019-08-19 16:05:07.000 231 21259.51 329.42 43009.83 47978.31 2019-08-19 16:05:08.000 231 21259.51 329.49 43009.80 47978.30 2019-08-19 16:05:09.000 231 21259.50 329.55 43009.80 47978.29 2019-08-19 16:05:10.000 231 21259.51 329.60 43009.82 47978.30 2019-08-19 16:05:11.000 231 21259.50 329.66 43009.78 47978.29 2019-08-19 16:05:12.000 231 21259.53 329.71 43009.76 47978.28 2019-08-19 16:05:13.000 231 21259.53 329.75 43009.79 47978.32 2019-08-19 16:05:14.000 231 21259.55 329.77 43009.77 47978.28 2019-08-19 16:05:15.000 231 21259.58 329.79 43009.77 47978.29 2019-08-19 16:05:16.000 231 21259.57 329.78 43009.79 47978.32 2019-08-19 16:05:17.000 231 21259.59 329.76 43009.87 47978.34 2019-08-19 16:05:18.000 231 21259.65 329.75 43009.91 47978.39 2019-08-19 16:05:19.000 231 21259.66 329.76 43009.90 47978.41 2019-08-19 16:05:20.000 231 21259.64 329.80 43009.86 47978.39 2019-08-19 16:05:21.000 231 21259.60 329.83 43009.85 47978.38 2019-08-19 16:05:22.000 231 21259.59 329.83 43009.86 47978.36 2019-08-19 16:05:23.000 231 21259.59 329.85 43009.83 47978.35 2019-08-19 16:05:24.000 231 21259.59 329.88 43009.82 47978.32 2019-08-19 16:05:25.000 231 21259.65 329.88 43009.76 47978.30 2019-08-19 16:05:26.000 231 21259.67 329.88 43009.73 47978.28 2019-08-19 16:05:27.000 231 21259.65 329.88 43009.74 47978.30 2019-08-19 16:05:28.000 231 21259.65 329.89 43009.76 47978.26 2019-08-19 16:05:29.000 231 21259.69 329.88 43009.74 47978.29 2019-08-19 16:05:30.000 231 21259.66 329.88 43009.70 47978.26 2019-08-19 16:05:31.000 231 21259.72 329.87 43009.68 47978.29 2019-08-19 16:05:32.000 231 21259.79 329.83 43009.68 47978.27 2019-08-19 16:05:33.000 231 21259.85 329.78 43009.67 47978.25 2019-08-19 16:05:34.000 231 21259.91 329.74 43009.67 47978.32 2019-08-19 16:05:35.000 231 21259.92 329.66 43009.70 47978.35 2019-08-19 16:05:36.000 231 21259.99 329.59 43009.73 47978.41 2019-08-19 16:05:37.000 231 21259.96 329.56 43009.79 47978.46 2019-08-19 16:05:38.000 231 21260.02 329.53 43009.82 47978.47 2019-08-19 16:05:39.000 231 21260.02 329.53 43009.84 47978.56 2019-08-19 16:05:40.000 231 21260.05 329.52 43009.85 47978.52 2019-08-19 16:05:41.000 231 21260.09 329.52 43009.85 47978.57 2019-08-19 16:05:42.000 231 21260.11 329.52 43009.85 47978.58 2019-08-19 16:05:43.000 231 21260.13 329.51 43009.85 47978.59 2019-08-19 16:05:44.000 231 21260.14 329.49 43009.85 47978.60 2019-08-19 16:05:45.000 231 21260.16 329.46 43009.85 47978.63 2019-08-19 16:05:46.000 231 21260.18 329.43 43009.88 47978.65 2019-08-19 16:05:47.000 231 21260.19 329.40 43009.90 47978.62 2019-08-19 16:05:48.000 231 21260.20 329.39 43009.89 47978.66 2019-08-19 16:05:49.000 231 21260.19 329.35 43009.92 47978.65 2019-08-19 16:05:50.000 231 21260.18 329.34 43009.94 47978.68 2019-08-19 16:05:51.000 231 21260.18 329.35 43009.97 47978.72 2019-08-19 16:05:52.000 231 21260.17 329.32 43009.96 47978.73 2019-08-19 16:05:53.000 231 21260.19 329.32 43009.95 47978.71 2019-08-19 16:05:54.000 231 21260.21 329.31 43009.97 47978.74 2019-08-19 16:05:55.000 231 21260.24 329.31 43009.97 47978.74 2019-08-19 16:05:56.000 231 21260.24 329.28 43009.99 47978.75 2019-08-19 16:05:57.000 231 21260.28 329.24 43010.01 47978.77 2019-08-19 16:05:58.000 231 21260.27 329.20 43010.02 47978.81 2019-08-19 16:05:59.000 231 21260.28 329.19 43010.03 47978.80 2019-08-19 16:06:00.000 231 21260.29 329.18 43010.04 47978.83 2019-08-19 16:06:01.000 231 21260.29 329.16 43010.07 47978.83 2019-08-19 16:06:02.000 231 21260.28 329.14 43010.10 47978.88 2019-08-19 16:06:03.000 231 21260.33 329.12 43010.09 47978.87 2019-08-19 16:06:04.000 231 21260.38 329.10 43010.10 47978.90 2019-08-19 16:06:05.000 231 21260.39 329.09 43010.12 47978.95 2019-08-19 16:06:06.000 231 21260.41 329.08 43010.13 47978.95 2019-08-19 16:06:07.000 231 21260.42 329.09 43010.15 47978.99 2019-08-19 16:06:08.000 231 21260.46 329.10 43010.18 47978.98 2019-08-19 16:06:09.000 231 21260.47 329.13 43010.14 47979.02 2019-08-19 16:06:10.000 231 21260.52 329.16 43010.11 47979.04 2019-08-19 16:06:11.000 231 21260.55 329.19 43010.10 47979.04 2019-08-19 16:06:12.000 231 21260.59 329.25 43010.11 47979.03 2019-08-19 16:06:13.000 231 21260.64 329.35 43010.10 47979.06 2019-08-19 16:06:14.000 231 21260.66 329.41 43010.12 47979.03 2019-08-19 16:06:15.000 231 21260.71 329.48 43010.10 47979.08 2019-08-19 16:06:16.000 231 21260.76 329.53 43010.05 47979.05 2019-08-19 16:06:17.000 231 21260.77 329.56 43010.07 47979.05 2019-08-19 16:06:18.000 231 21260.79 329.61 43010.03 47979.07 2019-08-19 16:06:19.000 231 21260.77 329.63 43010.02 47979.04 2019-08-19 16:06:20.000 231 21260.75 329.66 43010.06 47979.05 2019-08-19 16:06:21.000 231 21260.77 329.68 43010.04 47979.05 2019-08-19 16:06:22.000 231 21260.75 329.68 43010.07 47979.02 2019-08-19 16:06:23.000 231 21260.70 329.66 43010.03 47979.05 2019-08-19 16:06:24.000 231 21260.68 329.65 43010.05 47978.98 2019-08-19 16:06:25.000 231 21260.64 329.62 43010.05 47979.02 2019-08-19 16:06:26.000 231 21260.59 329.62 43010.08 47978.97 2019-08-19 16:06:27.000 231 21260.57 329.63 43010.06 47978.96 2019-08-19 16:06:28.000 231 21260.50 329.57 43010.06 47978.91 2019-08-19 16:06:29.000 231 21260.48 329.52 43010.09 47978.92 2019-08-19 16:06:30.000 231 21260.45 329.49 43010.10 47978.92 2019-08-19 16:06:31.000 231 21260.43 329.49 43010.10 47978.94 2019-08-19 16:06:32.000 231 21260.37 329.51 43010.07 47978.89 2019-08-19 16:06:33.000 231 21260.34 329.52 43010.06 47978.87 2019-08-19 16:06:34.000 231 21260.27 329.53 43010.00 47978.84 2019-08-19 16:06:35.000 231 21260.24 329.50 43009.96 47978.81 2019-08-19 16:06:36.000 231 21260.22 329.46 43009.96 47978.76 2019-08-19 16:06:37.000 231 21260.21 329.47 43009.99 47978.77 2019-08-19 16:06:38.000 231 21260.17 329.44 43009.99 47978.73 2019-08-19 16:06:39.000 231 21260.15 329.42 43010.01 47978.74 2019-08-19 16:06:40.000 231 21260.14 329.38 43010.02 47978.75 2019-08-19 16:06:41.000 231 21260.11 329.40 43010.02 47978.74 2019-08-19 16:06:42.000 231 21260.13 329.39 43010.05 47978.73 2019-08-19 16:06:43.000 231 21260.08 329.38 43010.06 47978.72 2019-08-19 16:06:44.000 231 21260.06 329.35 43010.03 47978.71 2019-08-19 16:06:45.000 231 21260.07 329.37 43010.07 47978.74 2019-08-19 16:06:46.000 231 21260.09 329.40 43010.09 47978.73 2019-08-19 16:06:47.000 231 21260.08 329.39 43010.08 47978.77 2019-08-19 16:06:48.000 231 21260.11 329.34 43010.09 47978.78 2019-08-19 16:06:49.000 231 21260.14 329.31 43010.11 47978.76 2019-08-19 16:06:50.000 231 21260.15 329.28 43010.11 47978.82 2019-08-19 16:06:51.000 231 21260.15 329.24 43010.17 47978.85 2019-08-19 16:06:52.000 231 21260.14 329.22 43010.17 47978.86 2019-08-19 16:06:53.000 231 21260.14 329.23 43010.19 47978.90 2019-08-19 16:06:54.000 231 21260.17 329.21 43010.24 47978.91 2019-08-19 16:06:55.000 231 21260.15 329.19 43010.26 47978.93 2019-08-19 16:06:56.000 231 21260.13 329.19 43010.26 47978.95 2019-08-19 16:06:57.000 231 21260.11 329.16 43010.30 47978.92 2019-08-19 16:06:58.000 231 21260.15 329.12 43010.31 47978.97 2019-08-19 16:06:59.000 231 21260.11 329.11 43010.33 47978.96 2019-08-19 16:07:00.000 231 21260.08 329.09 43010.34 47978.97 2019-08-19 16:07:01.000 231 21260.07 329.05 43010.32 47978.96 2019-08-19 16:07:02.000 231 21260.06 329.10 43010.35 47979.00 2019-08-19 16:07:03.000 231 21260.03 329.17 43010.39 47978.98 2019-08-19 16:07:04.000 231 21260.03 329.25 43010.36 47979.01 2019-08-19 16:07:05.000 231 21260.02 329.31 43010.35 47978.99 2019-08-19 16:07:06.000 231 21260.01 329.38 43010.36 47978.97 2019-08-19 16:07:07.000 231 21260.01 329.45 43010.34 47978.96 2019-08-19 16:07:08.000 231 21260.02 329.47 43010.30 47978.97 2019-08-19 16:07:09.000 231 21259.98 329.50 43010.32 47978.94 2019-08-19 16:07:10.000 231 21259.98 329.48 43010.31 47978.92 2019-08-19 16:07:11.000 231 21259.97 329.51 43010.31 47978.93 2019-08-19 16:07:12.000 231 21260.02 329.51 43010.30 47978.93 2019-08-19 16:07:13.000 231 21260.06 329.51 43010.31 47978.93 2019-08-19 16:07:14.000 231 21260.12 329.53 43010.31 47978.98 2019-08-19 16:07:15.000 231 21260.14 329.52 43010.33 47978.99 2019-08-19 16:07:16.000 231 21260.22 329.55 43010.36 47979.01 2019-08-19 16:07:17.000 231 21260.27 329.59 43010.35 47979.04 2019-08-19 16:07:18.000 231 21260.30 329.64 43010.35 47979.05 2019-08-19 16:07:19.000 231 21260.33 329.69 43010.36 47979.09 2019-08-19 16:07:20.000 231 21260.37 329.75 43010.38 47979.14 2019-08-19 16:07:21.000 231 21260.42 329.76 43010.39 47979.12 2019-08-19 16:07:22.000 231 21260.45 329.76 43010.38 47979.14 2019-08-19 16:07:23.000 231 21260.50 329.77 43010.36 47979.15 2019-08-19 16:07:24.000 231 21260.54 329.78 43010.35 47979.19 2019-08-19 16:07:25.000 231 21260.55 329.78 43010.36 47979.22 2019-08-19 16:07:26.000 231 21260.58 329.85 43010.38 47979.23 2019-08-19 16:07:27.000 231 21260.63 329.86 43010.39 47979.25 2019-08-19 16:07:28.000 231 21260.60 329.87 43010.35 47979.28 2019-08-19 16:07:29.000 231 21260.57 329.90 43010.37 47979.28 2019-08-19 16:07:30.000 231 21260.60 329.93 43010.37 47979.26 2019-08-19 16:07:31.000 231 21260.58 329.96 43010.38 47979.28 2019-08-19 16:07:32.000 231 21260.58 329.98 43010.37 47979.25 2019-08-19 16:07:33.000 231 21260.55 329.99 43010.32 47979.24 2019-08-19 16:07:34.000 231 21260.53 329.99 43010.31 47979.21 2019-08-19 16:07:35.000 231 21260.53 329.97 43010.32 47979.18 2019-08-19 16:07:36.000 231 21260.51 329.93 43010.28 47979.18 2019-08-19 16:07:37.000 231 21260.49 329.91 43010.33 47979.17 2019-08-19 16:07:38.000 231 21260.48 329.86 43010.32 47979.18 2019-08-19 16:07:39.000 231 21260.53 329.84 43010.32 47979.18 2019-08-19 16:07:40.000 231 21260.54 329.81 43010.33 47979.21 2019-08-19 16:07:41.000 231 21260.57 329.80 43010.37 47979.22 2019-08-19 16:07:42.000 231 21260.60 329.77 43010.39 47979.27 2019-08-19 16:07:43.000 231 21260.62 329.76 43010.40 47979.28 2019-08-19 16:07:44.000 231 21260.64 329.76 43010.44 47979.31 2019-08-19 16:07:45.000 231 21260.67 329.75 43010.43 47979.32 2019-08-19 16:07:46.000 231 21260.73 329.73 43010.43 47979.34 2019-08-19 16:07:47.000 231 21260.76 329.73 43010.46 47979.40 2019-08-19 16:07:48.000 231 21260.78 329.73 43010.51 47979.40 2019-08-19 16:07:49.000 231 21260.80 329.74 43010.48 47979.43 2019-08-19 16:07:50.000 231 21260.85 329.75 43010.49 47979.44 2019-08-19 16:07:51.000 231 21260.86 329.77 43010.47 47979.46 2019-08-19 16:07:52.000 231 21260.84 329.81 43010.41 47979.46 2019-08-19 16:07:53.000 231 21260.83 329.87 43010.41 47979.40 2019-08-19 16:07:54.000 231 21260.81 329.89 43010.37 47979.41 2019-08-19 16:07:55.000 231 21260.85 329.86 43010.32 47979.36 2019-08-19 16:07:56.000 231 21260.87 329.80 43010.29 47979.33 2019-08-19 16:07:57.000 231 21260.83 329.74 43010.32 47979.31 2019-08-19 16:07:58.000 231 21260.80 329.75 43010.29 47979.31 2019-08-19 16:07:59.000 231 21260.79 329.75 43010.27 47979.26 2019-08-19 16:08:00.000 231 21260.77 329.75 43010.24 47979.30 2019-08-19 16:08:01.000 231 21260.75 329.76 43010.24 47979.23 2019-08-19 16:08:02.000 231 21260.75 329.72 43010.27 47979.25 2019-08-19 16:08:03.000 231 21260.74 329.72 43010.24 47979.23 2019-08-19 16:08:04.000 231 21260.74 329.70 43010.24 47979.23 2019-08-19 16:08:05.000 231 21260.68 329.68 43010.27 47979.23 2019-08-19 16:08:06.000 231 21260.67 329.67 43010.28 47979.22 2019-08-19 16:08:07.000 231 21260.68 329.62 43010.29 47979.19 2019-08-19 16:08:08.000 231 21260.66 329.60 43010.34 47979.24 2019-08-19 16:08:09.000 231 21260.67 329.61 43010.32 47979.24 2019-08-19 16:08:10.000 231 21260.69 329.58 43010.32 47979.23 2019-08-19 16:08:11.000 231 21260.68 329.62 43010.32 47979.27 2019-08-19 16:08:12.000 231 21260.71 329.67 43010.34 47979.26 2019-08-19 16:08:13.000 231 21260.72 329.68 43010.36 47979.31 2019-08-19 16:08:14.000 231 21260.76 329.71 43010.39 47979.32 2019-08-19 16:08:15.000 231 21260.76 329.77 43010.38 47979.34 2019-08-19 16:08:16.000 231 21260.72 329.79 43010.35 47979.31 2019-08-19 16:08:17.000 231 21260.71 329.82 43010.37 47979.31 2019-08-19 16:08:18.000 231 21260.74 329.86 43010.38 47979.28 2019-08-19 16:08:19.000 231 21260.65 329.92 43010.35 47979.28 2019-08-19 16:08:20.000 231 21260.62 329.97 43010.33 47979.26 2019-08-19 16:08:21.000 231 21260.63 330.00 43010.32 47979.23 2019-08-19 16:08:22.000 231 21260.62 329.99 43010.33 47979.21 2019-08-19 16:08:23.000 231 21260.62 330.01 43010.28 47979.18 2019-08-19 16:08:24.000 231 21260.63 329.99 43010.27 47979.17 2019-08-19 16:08:25.000 231 21260.63 329.99 43010.25 47979.17 2019-08-19 16:08:26.000 231 21260.67 330.00 43010.28 47979.18 2019-08-19 16:08:27.000 231 21260.68 330.00 43010.26 47979.17 2019-08-19 16:08:28.000 231 21260.71 330.00 43010.28 47979.17 2019-08-19 16:08:29.000 231 21260.71 330.00 43010.25 47979.22 2019-08-19 16:08:30.000 231 21260.72 330.04 43010.23 47979.20 2019-08-19 16:08:31.000 231 21260.74 330.01 43010.26 47979.22 2019-08-19 16:08:32.000 231 21260.77 330.00 43010.28 47979.21 2019-08-19 16:08:33.000 231 21260.79 329.99 43010.27 47979.20 2019-08-19 16:08:34.000 231 21260.80 330.01 43010.25 47979.25 2019-08-19 16:08:35.000 231 21260.81 330.02 43010.24 47979.23 2019-08-19 16:08:36.000 231 21260.82 330.02 43010.23 47979.23 2019-08-19 16:08:37.000 231 21260.84 329.99 43010.24 47979.25 2019-08-19 16:08:38.000 231 21260.85 329.98 43010.23 47979.25 2019-08-19 16:08:39.000 231 21260.83 329.98 43010.25 47979.27 2019-08-19 16:08:40.000 231 21260.85 329.96 43010.26 47979.26 2019-08-19 16:08:41.000 231 21260.83 329.96 43010.26 47979.26 2019-08-19 16:08:42.000 231 21260.81 329.95 43010.28 47979.30 2019-08-19 16:08:43.000 231 21260.84 329.95 43010.29 47979.26 2019-08-19 16:08:44.000 231 21260.82 329.92 43010.27 47979.29 2019-08-19 16:08:45.000 231 21260.82 329.87 43010.30 47979.29 2019-08-19 16:08:46.000 231 21260.85 329.81 43010.33 47979.30 2019-08-19 16:08:47.000 231 21260.81 329.85 43010.32 47979.32 2019-08-19 16:08:48.000 231 21260.78 329.87 43010.35 47979.29 2019-08-19 16:08:49.000 231 21260.75 329.87 43010.35 47979.32 2019-08-19 16:08:50.000 231 21260.72 329.89 43010.29 47979.31 2019-08-19 16:08:51.000 231 21260.70 329.90 43010.30 47979.31 2019-08-19 16:08:52.000 231 21260.68 329.89 43010.30 47979.27 2019-08-19 16:08:53.000 231 21260.67 329.84 43010.31 47979.26 2019-08-19 16:08:54.000 231 21260.66 329.82 43010.33 47979.24 2019-08-19 16:08:55.000 231 21260.66 329.82 43010.30 47979.23 2019-08-19 16:08:56.000 231 21260.64 329.88 43010.31 47979.25 2019-08-19 16:08:57.000 231 21260.64 329.90 43010.27 47979.21 2019-08-19 16:08:58.000 231 21260.65 329.91 43010.27 47979.20 2019-08-19 16:08:59.000 231 21260.65 329.93 43010.24 47979.18 2019-08-19 16:09:00.000 231 21260.65 329.95 43010.21 47979.14 2019-08-19 16:09:01.000 231 21260.65 329.98 43010.20 47979.14 2019-08-19 16:09:02.000 231 21260.66 330.03 43010.17 47979.12 2019-08-19 16:09:03.000 231 21260.63 330.05 43010.13 47979.08 2019-08-19 16:09:04.000 231 21260.65 330.05 43010.09 47979.04 2019-08-19 16:09:05.000 231 21260.66 330.08 43010.06 47979.04 2019-08-19 16:09:06.000 231 21260.62 330.10 43010.02 47978.98 2019-08-19 16:09:07.000 231 21260.65 330.12 43010.00 47978.95 2019-08-19 16:09:08.000 231 21260.67 330.13 43010.00 47978.95 2019-08-19 16:09:09.000 231 21260.63 330.17 43009.96 47978.90 2019-08-19 16:09:10.000 231 21260.62 330.21 43009.94 47978.91 2019-08-19 16:09:11.000 231 21260.65 330.22 43009.89 47978.90 2019-08-19 16:09:12.000 231 21260.62 330.22 43009.89 47978.87 2019-08-19 16:09:13.000 231 21260.63 330.22 43009.87 47978.85 2019-08-19 16:09:14.000 231 21260.64 330.21 43009.85 47978.82 2019-08-19 16:09:15.000 231 21260.66 330.21 43009.85 47978.84 2019-08-19 16:09:16.000 231 21260.69 330.21 43009.84 47978.81 2019-08-19 16:09:17.000 231 21260.69 330.18 43009.84 47978.79 2019-08-19 16:09:18.000 231 21260.66 330.17 43009.83 47978.82 2019-08-19 16:09:19.000 231 21260.69 330.12 43009.88 47978.80 2019-08-19 16:09:20.000 231 21260.71 330.05 43009.90 47978.83 2019-08-19 16:09:21.000 231 21260.70 330.03 43009.92 47978.89 2019-08-19 16:09:22.000 231 21260.71 329.97 43009.99 47978.93 2019-08-19 16:09:23.000 231 21260.75 329.93 43010.04 47978.98 2019-08-19 16:09:24.000 231 21260.72 329.90 43010.08 47979.00 2019-08-19 16:09:25.000 231 21260.68 329.89 43010.09 47979.03 2019-08-19 16:09:26.000 231 21260.68 329.92 43010.10 47979.07 2019-08-19 16:09:27.000 231 21260.70 329.96 43010.17 47979.13 2019-08-19 16:09:28.000 231 21260.74 329.94 43010.19 47979.13 2019-08-19 16:09:29.000 231 21260.73 329.97 43010.22 47979.18 2019-08-19 16:09:30.000 231 21260.78 329.98 43010.23 47979.19 2019-08-19 16:09:31.000 231 21260.79 330.02 43010.23 47979.20 2019-08-19 16:09:32.000 231 21260.76 330.07 43010.23 47979.21 2019-08-19 16:09:33.000 231 21260.78 330.11 43010.23 47979.22 2019-08-19 16:09:34.000 231 21260.83 330.13 43010.26 47979.25 2019-08-19 16:09:35.000 231 21260.87 330.12 43010.26 47979.25 2019-08-19 16:09:36.000 231 21260.91 330.10 43010.29 47979.25 2019-08-19 16:09:37.000 231 21260.90 330.08 43010.26 47979.27 2019-08-19 16:09:38.000 231 21260.93 330.04 43010.29 47979.33 2019-08-19 16:09:39.000 231 21260.94 330.00 43010.36 47979.35 2019-08-19 16:09:40.000 231 21260.93 330.03 43010.38 47979.40 2019-08-19 16:09:41.000 231 21260.96 330.04 43010.38 47979.41 2019-08-19 16:09:42.000 231 21260.95 330.09 43010.37 47979.43 2019-08-19 16:09:43.000 231 21260.94 330.09 43010.35 47979.39 2019-08-19 16:09:44.000 231 21260.93 330.08 43010.34 47979.41 2019-08-19 16:09:45.000 231 21260.93 330.07 43010.32 47979.36 2019-08-19 16:09:46.000 231 21260.87 330.07 43010.34 47979.38 2019-08-19 16:09:47.000 231 21260.88 330.08 43010.31 47979.37 2019-08-19 16:09:48.000 231 21260.85 330.07 43010.32 47979.38 2019-08-19 16:09:49.000 231 21260.82 330.06 43010.35 47979.35 2019-08-19 16:09:50.000 231 21260.82 330.04 43010.33 47979.35 2019-08-19 16:09:51.000 231 21260.86 330.03 43010.32 47979.36 2019-08-19 16:09:52.000 231 21260.83 329.98 43010.36 47979.34 2019-08-19 16:09:53.000 231 21260.85 329.96 43010.42 47979.38 2019-08-19 16:09:54.000 231 21260.85 330.01 43010.41 47979.38 2019-08-19 16:09:55.000 231 21260.86 330.04 43010.41 47979.40 2019-08-19 16:09:56.000 231 21260.85 330.06 43010.38 47979.36 2019-08-19 16:09:57.000 231 21260.84 330.05 43010.38 47979.37 2019-08-19 16:09:58.000 231 21260.84 330.06 43010.37 47979.39 2019-08-19 16:09:59.000 231 21260.85 330.05 43010.37 47979.36 2019-08-19 16:10:00.000 231 21260.85 330.02 43010.39 47979.38 2019-08-19 16:10:01.000 231 21260.85 330.01 43010.38 47979.39 2019-08-19 16:10:02.000 231 21260.84 330.03 43010.40 47979.38 2019-08-19 16:10:03.000 231 21260.81 330.05 43010.39 47979.37 2019-08-19 16:10:04.000 231 21260.77 330.06 43010.39 47979.41 2019-08-19 16:10:05.000 231 21260.76 330.10 43010.38 47979.36 2019-08-19 16:10:06.000 231 21260.74 330.09 43010.38 47979.37 2019-08-19 16:10:07.000 231 21260.71 330.11 43010.39 47979.32 2019-08-19 16:10:08.000 231 21260.71 330.12 43010.37 47979.31 2019-08-19 16:10:09.000 231 21260.73 330.12 43010.37 47979.33 2019-08-19 16:10:10.000 231 21260.72 330.12 43010.40 47979.32 2019-08-19 16:10:11.000 231 21260.71 330.12 43010.36 47979.31 2019-08-19 16:10:12.000 231 21260.71 330.13 43010.37 47979.32 2019-08-19 16:10:13.000 231 21260.74 330.13 43010.37 47979.29 2019-08-19 16:10:14.000 231 21260.74 330.13 43010.39 47979.33 2019-08-19 16:10:15.000 231 21260.73 330.12 43010.38 47979.33 2019-08-19 16:10:16.000 231 21260.76 330.10 43010.41 47979.33 2019-08-19 16:10:17.000 231 21260.78 330.10 43010.38 47979.38 2019-08-19 16:10:18.000 231 21260.77 330.11 43010.42 47979.37 2019-08-19 16:10:19.000 231 21260.79 330.16 43010.43 47979.35 2019-08-19 16:10:20.000 231 21260.81 330.20 43010.44 47979.37 2019-08-19 16:10:21.000 231 21260.81 330.21 43010.41 47979.38 2019-08-19 16:10:22.000 231 21260.82 330.23 43010.41 47979.35 2019-08-19 16:10:23.000 231 21260.82 330.25 43010.40 47979.35 2019-08-19 16:10:24.000 231 21260.81 330.26 43010.37 47979.38 2019-08-19 16:10:25.000 231 21260.80 330.29 43010.36 47979.34 2019-08-19 16:10:26.000 231 21260.78 330.30 43010.34 47979.31 2019-08-19 16:10:27.000 231 21260.78 330.29 43010.32 47979.30 2019-08-19 16:10:28.000 231 21260.78 330.31 43010.36 47979.29 2019-08-19 16:10:29.000 231 21260.76 330.32 43010.34 47979.26 2019-08-19 16:10:30.000 231 21260.76 330.31 43010.32 47979.27 2019-08-19 16:10:31.000 231 21260.82 330.30 43010.37 47979.30 2019-08-19 16:10:32.000 231 21260.83 330.30 43010.40 47979.29 2019-08-19 16:10:33.000 231 21260.82 330.28 43010.35 47979.33 2019-08-19 16:10:34.000 231 21260.83 330.26 43010.36 47979.35 2019-08-19 16:10:35.000 231 21260.81 330.28 43010.37 47979.37 2019-08-19 16:10:36.000 231 21260.79 330.27 43010.36 47979.35 2019-08-19 16:10:37.000 231 21260.84 330.25 43010.40 47979.37 2019-08-19 16:10:38.000 231 21260.89 330.23 43010.43 47979.40 2019-08-19 16:10:39.000 231 21260.83 330.23 43010.44 47979.42 2019-08-19 16:10:40.000 231 21260.91 330.24 43010.45 47979.42 2019-08-19 16:10:41.000 231 21260.95 330.20 43010.48 47979.45 2019-08-19 16:10:42.000 231 21261.00 330.14 43010.53 47979.53 2019-08-19 16:10:43.000 231 21261.04 330.08 43010.50 47979.55 2019-08-19 16:10:44.000 231 21261.10 330.06 43010.59 47979.63 2019-08-19 16:10:45.000 231 21261.13 330.04 43010.64 47979.65 2019-08-19 16:10:46.000 231 21261.13 330.05 43010.64 47979.68 2019-08-19 16:10:47.000 231 21261.16 330.06 43010.61 47979.74 2019-08-19 16:10:48.000 231 21261.20 330.05 43010.64 47979.74 2019-08-19 16:10:49.000 231 21261.21 330.03 43010.68 47979.77 2019-08-19 16:10:50.000 231 21261.18 330.05 43010.69 47979.79 2019-08-19 16:10:51.000 231 21261.22 330.04 43010.69 47979.83 2019-08-19 16:10:52.000 231 21261.22 330.03 43010.71 47979.81 2019-08-19 16:10:53.000 231 21261.24 330.05 43010.75 47979.87 2019-08-19 16:10:54.000 231 21261.32 330.03 43010.80 47979.89 2019-08-19 16:10:55.000 231 21261.36 330.02 43010.82 47979.94 2019-08-19 16:10:56.000 231 21261.40 330.01 43010.82 47979.98 2019-08-19 16:10:57.000 231 21261.42 330.04 43010.85 47980.03 2019-08-19 16:10:58.000 231 21261.48 330.02 43010.89 47980.06 2019-08-19 16:10:59.000 231 21261.50 330.00 43010.90 47980.11 2019-08-19 16:11:00.000 231 21261.55 329.98 43010.90 47980.13 2019-08-19 16:11:01.000 231 21261.58 329.97 43010.94 47980.17 2019-08-19 16:11:02.000 231 21261.60 329.94 43010.99 47980.22 2019-08-19 16:11:03.000 231 21261.61 329.92 43011.01 47980.27 2019-08-19 16:11:04.000 231 21261.62 329.91 43011.05 47980.27 2019-08-19 16:11:05.000 231 21261.66 329.91 43011.10 47980.32 2019-08-19 16:11:06.000 231 21261.69 329.91 43011.09 47980.35 2019-08-19 16:11:07.000 231 21261.68 329.89 43011.08 47980.38 2019-08-19 16:11:08.000 231 21261.67 329.88 43011.09 47980.38 2019-08-19 16:11:09.000 231 21261.65 329.89 43011.08 47980.40 2019-08-19 16:11:10.000 231 21261.64 329.94 43011.12 47980.40 2019-08-19 16:11:11.000 231 21261.60 329.97 43011.14 47980.37 2019-08-19 16:11:12.000 231 21261.54 330.04 43011.10 47980.37 2019-08-19 16:11:13.000 231 21261.54 330.09 43011.07 47980.31 2019-08-19 16:11:14.000 231 21261.51 330.12 43011.02 47980.26 2019-08-19 16:11:15.000 231 21261.51 330.12 43010.98 47980.23 2019-08-19 16:11:16.000 231 21261.53 330.11 43010.93 47980.19 2019-08-19 16:11:17.000 231 21261.53 330.10 43010.93 47980.13 2019-08-19 16:11:18.000 231 21261.50 330.07 43010.90 47980.16 2019-08-19 16:11:19.000 231 21261.51 330.05 43010.92 47980.16 2019-08-19 16:11:20.000 231 21261.54 330.06 43010.92 47980.17 2019-08-19 16:11:21.000 231 21261.53 330.07 43010.91 47980.16 2019-08-19 16:11:22.000 231 21261.53 330.06 43010.88 47980.14 2019-08-19 16:11:23.000 231 21261.50 330.06 43010.92 47980.15 2019-08-19 16:11:24.000 231 21261.42 330.09 43010.90 47980.11 2019-08-19 16:11:25.000 231 21261.37 330.09 43010.92 47980.10 2019-08-19 16:11:26.000 231 21261.38 330.10 43010.91 47980.11 2019-08-19 16:11:27.000 231 21261.40 330.12 43010.92 47980.11 2019-08-19 16:11:28.000 231 21261.35 330.12 43010.91 47980.08 2019-08-19 16:11:29.000 231 21261.31 330.13 43010.91 47980.06 2019-08-19 16:11:30.000 231 21261.26 330.14 43010.93 47980.09 2019-08-19 16:11:31.000 231 21261.25 330.14 43010.95 47980.06 2019-08-19 16:11:32.000 231 21261.28 330.18 43010.97 47980.07 2019-08-19 16:11:33.000 231 21261.33 330.17 43010.98 47980.10 2019-08-19 16:11:34.000 231 21261.30 330.17 43010.99 47980.07 2019-08-19 16:11:35.000 231 21261.32 330.22 43010.97 47980.10 2019-08-19 16:11:36.000 231 21261.33 330.25 43010.96 47980.12 2019-08-19 16:11:37.000 231 21261.30 330.30 43010.96 47980.10 2019-08-19 16:11:38.000 231 21261.27 330.34 43010.95 47980.14 2019-08-19 16:11:39.000 231 21261.25 330.37 43010.98 47980.13 2019-08-19 16:11:40.000 231 21261.25 330.36 43010.99 47980.12 2019-08-19 16:11:41.000 231 21261.25 330.36 43011.01 47980.13 2019-08-19 16:11:42.000 231 21261.20 330.41 43011.01 47980.11 2019-08-19 16:11:43.000 231 21261.20 330.44 43011.03 47980.13 2019-08-19 16:11:44.000 231 21261.20 330.49 43011.00 47980.14 2019-08-19 16:11:45.000 231 21261.23 330.53 43010.98 47980.12 2019-08-19 16:11:46.000 231 21261.27 330.52 43010.99 47980.12 2019-08-19 16:11:47.000 231 21261.28 330.48 43011.01 47980.14 2019-08-19 16:11:48.000 231 21261.29 330.45 43010.97 47980.13 2019-08-19 16:11:49.000 231 21261.29 330.43 43010.99 47980.12 2019-08-19 16:11:50.000 231 21261.26 330.44 43010.99 47980.13 2019-08-19 16:11:51.000 231 21261.25 330.44 43011.02 47980.08 2019-08-19 16:11:52.000 231 21261.20 330.40 43011.03 47980.08 2019-08-19 16:11:53.000 231 21261.21 330.41 43011.02 47980.10 2019-08-19 16:11:54.000 231 21261.24 330.40 43011.03 47980.09 2019-08-19 16:11:55.000 231 21261.22 330.45 43010.99 47980.13 2019-08-19 16:11:56.000 231 21261.21 330.50 43010.99 47980.09 2019-08-19 16:11:57.000 231 21261.17 330.56 43010.96 47980.06 2019-08-19 16:11:58.000 231 21261.09 330.61 43010.88 47979.99 2019-08-19 16:11:59.000 231 21261.09 330.64 43010.84 47979.92 2019-08-19 16:12:00.000 231 21261.07 330.61 43010.81 47979.87 2019-08-19 16:12:01.000 231 21261.08 330.58 43010.77 47979.82 2019-08-19 16:12:02.000 231 21261.05 330.56 43010.76 47979.85 2019-08-19 16:12:03.000 231 21261.05 330.53 43010.74 47979.81 2019-08-19 16:12:04.000 231 21261.07 330.54 43010.74 47979.82 2019-08-19 16:12:05.000 231 21261.04 330.59 43010.69 47979.78 2019-08-19 16:12:06.000 231 21261.04 330.64 43010.68 47979.78 2019-08-19 16:12:07.000 231 21261.04 330.66 43010.61 47979.71 2019-08-19 16:12:08.000 231 21261.00 330.70 43010.54 47979.65 2019-08-19 16:12:09.000 231 21261.01 330.74 43010.52 47979.63 2019-08-19 16:12:10.000 231 21261.04 330.75 43010.47 47979.57 2019-08-19 16:12:11.000 231 21261.07 330.73 43010.44 47979.56 2019-08-19 16:12:12.000 231 21261.07 330.76 43010.44 47979.57 2019-08-19 16:12:13.000 231 21261.12 330.73 43010.43 47979.56 2019-08-19 16:12:14.000 231 21261.15 330.71 43010.41 47979.57 2019-08-19 16:12:15.000 231 21261.14 330.71 43010.37 47979.57 2019-08-19 16:12:16.000 231 21261.13 330.73 43010.37 47979.55 2019-08-19 16:12:17.000 231 21261.16 330.75 43010.39 47979.56 2019-08-19 16:12:18.000 231 21261.17 330.78 43010.37 47979.55 2019-08-19 16:12:19.000 231 21261.16 330.82 43010.34 47979.50 2019-08-19 16:12:20.000 231 21261.16 330.86 43010.34 47979.50 2019-08-19 16:12:21.000 231 21261.24 330.94 43010.30 47979.50 2019-08-19 16:12:22.000 231 21261.24 331.01 43010.25 47979.46 2019-08-19 16:12:23.000 231 21261.25 331.04 43010.22 47979.45 2019-08-19 16:12:24.000 231 21261.24 331.06 43010.17 47979.40 2019-08-19 16:12:25.000 231 21261.23 331.05 43010.16 47979.35 2019-08-19 16:12:26.000 231 21261.18 331.07 43010.15 47979.35 2019-08-19 16:12:27.000 231 21261.16 331.07 43010.13 47979.35 2019-08-19 16:12:28.000 231 21261.19 331.06 43010.14 47979.33 2019-08-19 16:12:29.000 231 21261.19 331.05 43010.18 47979.35 2019-08-19 16:12:30.000 231 21261.25 331.07 43010.24 47979.40 2019-08-19 16:12:31.000 231 21261.31 331.10 43010.25 47979.45 2019-08-19 16:12:32.000 231 21261.34 331.14 43010.29 47979.52 2019-08-19 16:12:33.000 231 21261.41 331.12 43010.33 47979.58 2019-08-19 16:12:34.000 231 21261.45 331.11 43010.37 47979.61 2019-08-19 16:12:35.000 231 21261.53 331.07 43010.42 47979.67 2019-08-19 16:12:36.000 231 21261.55 331.04 43010.46 47979.71 2019-08-19 16:12:37.000 231 21261.52 331.02 43010.51 47979.79 2019-08-19 16:12:38.000 231 21261.47 331.04 43010.55 47979.82 2019-08-19 16:12:39.000 231 21261.48 331.08 43010.59 47979.81 2019-08-19 16:12:40.000 231 21261.42 331.13 43010.60 47979.88 2019-08-19 16:12:41.000 231 21261.44 331.14 43010.59 47979.86 2019-08-19 16:12:42.000 231 21261.48 331.15 43010.63 47979.86 2019-08-19 16:12:43.000 231 21261.50 331.15 43010.63 47979.90 2019-08-19 16:12:44.000 231 21261.53 331.12 43010.64 47979.94 2019-08-19 16:12:45.000 231 21261.58 331.14 43010.67 47979.96 2019-08-19 16:12:46.000 231 21261.61 331.11 43010.68 47979.99 2019-08-19 16:12:47.000 231 21261.64 331.03 43010.75 47980.06 2019-08-19 16:12:48.000 231 21261.68 331.00 43010.77 47980.07 2019-08-19 16:12:49.000 231 21261.68 330.98 43010.77 47980.10 2019-08-19 16:12:50.000 231 21261.66 330.98 43010.80 47980.13 2019-08-19 16:12:51.000 231 21261.67 330.99 43010.85 47980.15 2019-08-19 16:12:52.000 231 21261.64 330.94 43010.90 47980.17 2019-08-19 16:12:53.000 231 21261.60 330.94 43010.90 47980.20 2019-08-19 16:12:54.000 231 21261.60 330.93 43010.92 47980.20 2019-08-19 16:12:55.000 231 21261.62 330.89 43010.95 47980.23 2019-08-19 16:12:56.000 231 21261.58 330.89 43010.98 47980.24 2019-08-19 16:12:57.000 231 21261.54 330.92 43011.02 47980.24 2019-08-19 16:12:58.000 231 21261.51 330.94 43010.99 47980.24 2019-08-19 16:12:59.000 231 21261.47 330.96 43010.98 47980.23 2019-08-19 16:13:00.000 231 21261.45 330.99 43010.99 47980.21 2019-08-19 16:13:01.000 231 21261.40 330.99 43010.98 47980.20 2019-08-19 16:13:02.000 231 21261.39 330.98 43010.96 47980.17 2019-08-19 16:13:03.000 231 21261.35 330.96 43010.97 47980.16 2019-08-19 16:13:04.000 231 21261.31 330.96 43010.99 47980.16 2019-08-19 16:13:05.000 231 21261.29 330.97 43011.01 47980.13 2019-08-19 16:13:06.000 231 21261.23 330.98 43011.03 47980.15 2019-08-19 16:13:07.000 231 21261.23 331.01 43011.02 47980.12 2019-08-19 16:13:08.000 231 21261.22 330.99 43011.01 47980.11 2019-08-19 16:13:09.000 231 21261.21 331.00 43011.01 47980.13 2019-08-19 16:13:10.000 231 21261.20 331.01 43011.03 47980.10 2019-08-19 16:13:11.000 231 21261.18 331.01 43011.04 47980.12 2019-08-19 16:13:12.000 231 21261.15 331.04 43011.02 47980.08 2019-08-19 16:13:13.000 231 21261.12 331.06 43011.01 47980.08 2019-08-19 16:13:14.000 231 21261.12 331.05 43011.00 47980.07 2019-08-19 16:13:15.000 231 21261.17 331.02 43011.01 47980.11 2019-08-19 16:13:16.000 231 21261.16 331.02 43011.03 47980.08 2019-08-19 16:13:17.000 231 21261.18 331.00 43011.03 47980.10 2019-08-19 16:13:18.000 231 21261.18 330.99 43011.02 47980.12 2019-08-19 16:13:19.000 231 21261.15 331.01 43011.01 47980.11 2019-08-19 16:13:20.000 231 21261.19 330.98 43011.05 47980.12 2019-08-19 16:13:21.000 231 21261.21 330.97 43011.05 47980.14 2019-08-19 16:13:22.000 231 21261.22 330.96 43011.11 47980.16 2019-08-19 16:13:23.000 231 21261.19 330.95 43011.11 47980.15 2019-08-19 16:13:24.000 231 21261.19 330.98 43011.07 47980.18 2019-08-19 16:13:25.000 231 21261.20 330.92 43011.10 47980.20 2019-08-19 16:13:26.000 231 21261.22 330.90 43011.13 47980.23 2019-08-19 16:13:27.000 231 21261.25 330.91 43011.14 47980.21 2019-08-19 16:13:28.000 231 21261.26 330.90 43011.18 47980.26 2019-08-19 16:13:29.000 231 21261.23 330.92 43011.18 47980.27 2019-08-19 16:13:30.000 231 21261.25 330.92 43011.19 47980.27 2019-08-19 16:13:31.000 231 21261.25 330.92 43011.22 47980.31 2019-08-19 16:13:32.000 231 21261.24 330.92 43011.21 47980.29 2019-08-19 16:13:33.000 231 21261.26 330.90 43011.21 47980.32 2019-08-19 16:13:34.000 231 21261.27 330.92 43011.23 47980.30 2019-08-19 16:13:35.000 231 21261.25 330.97 43011.23 47980.34 2019-08-19 16:13:36.000 231 21261.24 330.96 43011.23 47980.34 2019-08-19 16:13:37.000 231 21261.29 330.93 43011.26 47980.33 2019-08-19 16:13:38.000 231 21261.31 330.92 43011.26 47980.33 2019-08-19 16:13:39.000 231 21261.32 330.89 43011.25 47980.34 2019-08-19 16:13:40.000 231 21261.32 330.87 43011.25 47980.36 2019-08-19 16:13:41.000 231 21261.34 330.84 43011.25 47980.35 2019-08-19 16:13:42.000 231 21261.41 330.79 43011.29 47980.40 2019-08-19 16:13:43.000 231 21261.42 330.76 43011.31 47980.45 2019-08-19 16:13:44.000 231 21261.39 330.74 43011.36 47980.49 2019-08-19 16:13:45.000 231 21261.40 330.74 43011.35 47980.52 2019-08-19 16:13:46.000 231 21261.40 330.79 43011.41 47980.53 2019-08-19 16:13:47.000 231 21261.41 330.82 43011.40 47980.53 2019-08-19 16:13:48.000 231 21261.48 330.85 43011.39 47980.55 2019-08-19 16:13:49.000 231 21261.47 330.90 43011.37 47980.55 2019-08-19 16:13:50.000 231 21261.50 330.95 43011.32 47980.55 2019-08-19 16:13:51.000 231 21261.52 330.96 43011.31 47980.56 2019-08-19 16:13:52.000 231 21261.56 330.93 43011.33 47980.52 2019-08-19 16:13:53.000 231 21261.52 330.94 43011.28 47980.51 2019-08-19 16:13:54.000 231 21261.50 330.98 43011.28 47980.50 2019-08-19 16:13:55.000 231 21261.45 331.02 43011.29 47980.49 2019-08-19 16:13:56.000 231 21261.42 331.08 43011.24 47980.45 2019-08-19 16:13:57.000 231 21261.36 331.09 43011.18 47980.43 2019-08-19 16:13:58.000 231 21261.30 331.07 43011.17 47980.34 2019-08-19 16:13:59.000 231 21261.26 331.08 43011.16 47980.31 2019-08-19 16:14:00.000 231 21261.27 331.07 43011.15 47980.28 2019-08-19 16:14:01.000 231 21261.28 331.06 43011.11 47980.28 2019-08-19 16:14:02.000 231 21261.28 331.07 43011.12 47980.26 2019-08-19 16:14:03.000 231 21261.30 331.11 43011.11 47980.26 2019-08-19 16:14:04.000 231 21261.37 331.13 43011.10 47980.26 2019-08-19 16:14:05.000 231 21261.36 331.13 43011.10 47980.27 2019-08-19 16:14:06.000 231 21261.36 331.16 43011.06 47980.25 2019-08-19 16:14:07.000 231 21261.34 331.13 43011.07 47980.23 2019-08-19 16:14:08.000 231 21261.31 331.13 43011.07 47980.24 2019-08-19 16:14:09.000 231 21261.32 331.13 43011.09 47980.22 2019-08-19 16:14:10.000 231 21261.35 331.12 43011.11 47980.23 2019-08-19 16:14:11.000 231 21261.37 331.12 43011.12 47980.23 2019-08-19 16:14:12.000 231 21261.42 331.09 43011.13 47980.30 2019-08-19 16:14:13.000 231 21261.46 331.11 43011.15 47980.29 2019-08-19 16:14:14.000 231 21261.52 331.11 43011.17 47980.32 2019-08-19 16:14:15.000 231 21261.56 331.12 43011.16 47980.37 2019-08-19 16:14:16.000 231 21261.58 331.14 43011.19 47980.42 2019-08-19 16:14:17.000 231 21261.60 331.10 43011.21 47980.46 2019-08-19 16:14:18.000 231 21261.57 331.09 43011.24 47980.44 2019-08-19 16:14:19.000 231 21261.52 331.09 43011.26 47980.47 2019-08-19 16:14:20.000 231 21261.53 331.07 43011.26 47980.47 2019-08-19 16:14:21.000 231 21261.54 331.11 43011.28 47980.48 2019-08-19 16:14:22.000 231 21261.54 331.13 43011.29 47980.48 2019-08-19 16:14:23.000 231 21261.56 331.12 43011.31 47980.53 2019-08-19 16:14:24.000 231 21261.56 331.12 43011.32 47980.50 2019-08-19 16:14:25.000 231 21261.58 331.14 43011.32 47980.48 2019-08-19 16:14:26.000 231 21261.59 331.16 43011.30 47980.49 2019-08-19 16:14:27.000 231 21261.57 331.16 43011.30 47980.50 2019-08-19 16:14:28.000 231 21261.51 331.16 43011.29 47980.51 2019-08-19 16:14:29.000 231 21261.48 331.16 43011.28 47980.49 2019-08-19 16:14:30.000 231 21261.43 331.11 43011.30 47980.47 2019-08-19 16:14:31.000 231 21261.40 331.07 43011.27 47980.44 2019-08-19 16:14:32.000 231 21261.35 331.05 43011.25 47980.42 2019-08-19 16:14:33.000 231 21261.33 331.06 43011.27 47980.40 2019-08-19 16:14:34.000 231 21261.31 331.08 43011.25 47980.39 2019-08-19 16:14:35.000 231 21261.31 331.09 43011.26 47980.37 2019-08-19 16:14:36.000 231 21261.28 331.09 43011.24 47980.36 2019-08-19 16:14:37.000 231 21261.26 331.08 43011.21 47980.33 2019-08-19 16:14:38.000 231 21261.24 331.07 43011.23 47980.32 2019-08-19 16:14:39.000 231 21261.24 331.10 43011.22 47980.29 2019-08-19 16:14:40.000 231 21261.25 331.10 43011.23 47980.28 2019-08-19 16:14:41.000 231 21261.24 331.10 43011.20 47980.25 2019-08-19 16:14:42.000 231 21261.22 331.13 43011.18 47980.26 2019-08-19 16:14:43.000 231 21261.23 331.10 43011.17 47980.25 2019-08-19 16:14:44.000 231 21261.24 331.09 43011.18 47980.27 2019-08-19 16:14:45.000 231 21261.24 331.06 43011.19 47980.25 2019-08-19 16:14:46.000 231 21261.26 331.05 43011.20 47980.26 2019-08-19 16:14:47.000 231 21261.32 331.02 43011.24 47980.29 2019-08-19 16:14:48.000 231 21261.30 330.98 43011.26 47980.32 2019-08-19 16:14:49.000 231 21261.28 330.95 43011.27 47980.35 2019-08-19 16:14:50.000 231 21261.34 330.96 43011.28 47980.34 2019-08-19 16:14:51.000 231 21261.38 330.98 43011.28 47980.39 2019-08-19 16:14:52.000 231 21261.39 331.00 43011.27 47980.40 2019-08-19 16:14:53.000 231 21261.43 331.02 43011.26 47980.43 2019-08-19 16:14:54.000 231 21261.48 331.00 43011.31 47980.47 2019-08-19 16:14:55.000 231 21261.55 330.98 43011.33 47980.52 2019-08-19 16:14:56.000 231 21261.60 330.96 43011.34 47980.54 2019-08-19 16:14:57.000 231 21261.62 330.95 43011.38 47980.63 2019-08-19 16:14:58.000 231 21261.60 330.95 43011.42 47980.65 2019-08-19 16:14:59.000 231 21261.61 330.95 43011.46 47980.71 2019-08-19 16:15:00.000 231 21261.62 330.97 43011.46 47980.74 2019-08-19 16:15:01.000 231 21261.60 330.99 43011.50 47980.71 2019-08-19 16:15:02.000 231 21261.58 331.00 43011.50 47980.72 2019-08-19 16:15:03.000 231 21261.54 331.01 43011.52 47980.74 2019-08-19 16:15:04.000 231 21261.59 331.01 43011.52 47980.76 2019-08-19 16:15:05.000 231 21261.56 331.02 43011.54 47980.72 2019-08-19 16:15:06.000 231 21261.54 331.00 43011.55 47980.74 2019-08-19 16:15:07.000 231 21261.53 331.00 43011.54 47980.72 2019-08-19 16:15:08.000 231 21261.54 330.99 43011.50 47980.75 2019-08-19 16:15:09.000 231 21261.55 331.03 43011.54 47980.74 2019-08-19 16:15:10.000 231 21261.55 331.04 43011.56 47980.73 2019-08-19 16:15:11.000 231 21261.56 331.02 43011.54 47980.74 2019-08-19 16:15:12.000 231 21261.56 331.03 43011.52 47980.72 2019-08-19 16:15:13.000 231 21261.57 331.03 43011.51 47980.73 2019-08-19 16:15:14.000 231 21261.55 330.99 43011.53 47980.72 2019-08-19 16:15:15.000 231 21261.53 331.00 43011.52 47980.75 2019-08-19 16:15:16.000 231 21261.49 331.01 43011.54 47980.72 2019-08-19 16:15:17.000 231 21261.48 331.02 43011.51 47980.71 2019-08-19 16:15:18.000 231 21261.49 331.01 43011.51 47980.72 2019-08-19 16:15:19.000 231 21261.57 330.97 43011.54 47980.72 2019-08-19 16:15:20.000 231 21261.60 330.92 43011.59 47980.78 2019-08-19 16:15:21.000 231 21261.62 330.89 43011.60 47980.80 2019-08-19 16:15:22.000 231 21261.65 330.85 43011.64 47980.87 2019-08-19 16:15:23.000 231 21261.67 330.88 43011.69 47980.90 2019-08-19 16:15:24.000 231 21261.70 330.89 43011.69 47980.91 2019-08-19 16:15:25.000 231 21261.71 330.91 43011.68 47980.93 2019-08-19 16:15:26.000 231 21261.71 330.89 43011.69 47980.95 2019-08-19 16:15:27.000 231 21261.72 330.88 43011.73 47980.96 2019-08-19 16:15:28.000 231 21261.70 330.87 43011.72 47980.97 2019-08-19 16:15:29.000 231 21261.75 330.88 43011.71 47980.95 2019-08-19 16:15:30.000 231 21261.79 330.86 43011.72 47981.00 2019-08-19 16:15:31.000 231 21261.81 330.83 43011.75 47981.02 2019-08-19 16:15:32.000 231 21261.85 330.84 43011.75 47981.04 2019-08-19 16:15:33.000 231 21261.87 330.82 43011.80 47981.06 2019-08-19 16:15:34.000 231 21261.86 330.84 43011.78 47981.09 2019-08-19 16:15:35.000 231 21261.90 330.84 43011.75 47981.10 2019-08-19 16:15:36.000 231 21261.96 330.83 43011.78 47981.09 2019-08-19 16:15:37.000 231 21261.97 330.83 43011.77 47981.14 2019-08-19 16:15:38.000 231 21261.99 330.81 43011.78 47981.13 2019-08-19 16:15:39.000 231 21262.00 330.81 43011.79 47981.14 2019-08-19 16:15:40.000 231 21262.00 330.84 43011.81 47981.16 2019-08-19 16:15:41.000 231 21261.96 330.88 43011.79 47981.12 2019-08-19 16:15:42.000 231 21262.00 330.89 43011.78 47981.12 2019-08-19 16:15:43.000 231 21262.01 330.89 43011.75 47981.15 2019-08-19 16:15:44.000 231 21261.99 330.88 43011.75 47981.12 2019-08-19 16:15:45.000 231 21261.98 330.89 43011.76 47981.10 2019-08-19 16:15:46.000 231 21261.97 330.86 43011.75 47981.11 2019-08-19 16:15:47.000 231 21261.96 330.86 43011.76 47981.10 2019-08-19 16:15:48.000 231 21261.92 330.87 43011.76 47981.09 2019-08-19 16:15:49.000 231 21261.88 330.88 43011.77 47981.06 2019-08-19 16:15:50.000 231 21261.86 330.85 43011.76 47981.06 2019-08-19 16:15:51.000 231 21261.88 330.83 43011.75 47981.05 2019-08-19 16:15:52.000 231 21261.92 330.81 43011.77 47981.04 2019-08-19 16:15:53.000 231 21261.90 330.81 43011.76 47981.06 2019-08-19 16:15:54.000 231 21261.92 330.80 43011.78 47981.09 2019-08-19 16:15:55.000 231 21261.93 330.76 43011.79 47981.10 2019-08-19 16:15:56.000 231 21261.92 330.75 43011.82 47981.10 2019-08-19 16:15:57.000 231 21261.96 330.74 43011.80 47981.11 2019-08-19 16:15:58.000 231 21261.99 330.78 43011.83 47981.12 2019-08-19 16:15:59.000 231 21261.95 330.83 43011.80 47981.14 2019-08-19 16:16:00.000 231 21261.91 330.91 43011.78 47981.11 2019-08-19 16:16:01.000 231 21261.90 330.95 43011.71 47981.06 2019-08-19 16:16:02.000 231 21261.85 331.00 43011.67 47981.00 2019-08-19 16:16:03.000 231 21261.85 331.00 43011.65 47980.99 2019-08-19 16:16:04.000 231 21261.83 331.00 43011.63 47980.95 2019-08-19 16:16:05.000 231 21261.80 331.00 43011.60 47980.91 2019-08-19 16:16:06.000 231 21261.78 330.98 43011.60 47980.90 2019-08-19 16:16:07.000 231 21261.75 330.95 43011.59 47980.89 2019-08-19 16:16:08.000 231 21261.74 330.92 43011.62 47980.89 2019-08-19 16:16:09.000 231 21261.77 330.92 43011.64 47980.91 2019-08-19 16:16:10.000 231 21261.78 330.90 43011.66 47980.93 2019-08-19 16:16:11.000 231 21261.79 330.89 43011.64 47980.93 2019-08-19 16:16:12.000 231 21261.80 330.86 43011.70 47980.97 2019-08-19 16:16:13.000 231 21261.81 330.87 43011.73 47981.00 2019-08-19 16:16:14.000 231 21261.79 330.89 43011.72 47980.98 2019-08-19 16:16:15.000 231 21261.81 330.90 43011.70 47981.00 2019-08-19 16:16:16.000 231 21261.82 330.91 43011.71 47980.97 2019-08-19 16:16:17.000 231 21261.87 330.93 43011.67 47981.03 2019-08-19 16:16:18.000 231 21261.91 330.95 43011.67 47981.03 2019-08-19 16:16:19.000 231 21261.91 331.00 43011.66 47981.01 2019-08-19 16:16:20.000 231 21261.93 331.04 43011.63 47981.00 2019-08-19 16:16:21.000 231 21261.94 331.06 43011.61 47980.98 2019-08-19 16:16:22.000 231 21261.96 331.06 43011.58 47980.94 2019-08-19 16:16:23.000 231 21261.95 331.09 43011.56 47980.94 2019-08-19 16:16:24.000 231 21261.94 331.09 43011.57 47980.91 2019-08-19 16:16:25.000 231 21261.91 331.09 43011.53 47980.89 2019-08-19 16:16:26.000 231 21261.85 331.09 43011.53 47980.86 2019-08-19 16:16:27.000 231 21261.84 331.12 43011.49 47980.86 2019-08-19 16:16:28.000 231 21261.85 331.15 43011.47 47980.85 2019-08-19 16:16:29.000 231 21261.87 331.18 43011.48 47980.85 2019-08-19 16:16:30.000 231 21261.92 331.21 43011.52 47980.87 2019-08-19 16:16:31.000 231 21261.94 331.23 43011.49 47980.87 2019-08-19 16:16:32.000 231 21261.95 331.25 43011.51 47980.89 2019-08-19 16:16:33.000 231 21261.96 331.28 43011.48 47980.89 2019-08-19 16:16:34.000 231 21261.96 331.31 43011.46 47980.88 2019-08-19 16:16:35.000 231 21261.96 331.31 43011.43 47980.89 2019-08-19 16:16:36.000 231 21261.95 331.26 43011.46 47980.89 2019-08-19 16:16:37.000 231 21261.98 331.22 43011.45 47980.90 2019-08-19 16:16:38.000 231 21261.99 331.20 43011.47 47980.94 2019-08-19 16:16:39.000 231 21261.97 331.21 43011.51 47980.91 2019-08-19 16:16:40.000 231 21261.98 331.25 43011.52 47980.90 2019-08-19 16:16:41.000 231 21261.96 331.28 43011.50 47980.91 2019-08-19 16:16:42.000 231 21261.98 331.30 43011.51 47980.89 2019-08-19 16:16:43.000 231 21261.96 331.30 43011.46 47980.89 2019-08-19 16:16:44.000 231 21261.94 331.32 43011.45 47980.86 2019-08-19 16:16:45.000 231 21261.95 331.32 43011.44 47980.85 2019-08-19 16:16:46.000 231 21261.97 331.30 43011.45 47980.85 2019-08-19 16:16:47.000 231 21261.98 331.28 43011.45 47980.85 2019-08-19 16:16:48.000 231 21261.98 331.27 43011.45 47980.86 2019-08-19 16:16:49.000 231 21261.93 331.29 43011.47 47980.90 2019-08-19 16:16:50.000 231 21261.96 331.26 43011.52 47980.89 2019-08-19 16:16:51.000 231 21261.93 331.26 43011.55 47980.91 2019-08-19 16:16:52.000 231 21261.92 331.27 43011.58 47980.93 2019-08-19 16:16:53.000 231 21261.92 331.25 43011.60 47980.91 2019-08-19 16:16:54.000 231 21261.89 331.27 43011.60 47980.93 2019-08-19 16:16:55.000 231 21261.91 331.25 43011.59 47980.95 2019-08-19 16:16:56.000 231 21261.95 331.23 43011.64 47980.98 2019-08-19 16:16:57.000 231 21261.97 331.23 43011.65 47980.99 2019-08-19 16:16:58.000 231 21262.00 331.23 43011.65 47981.03 2019-08-19 16:16:59.000 231 21261.97 331.24 43011.67 47981.05 2019-08-19 16:17:00.000 231 21261.96 331.25 43011.66 47981.07 2019-08-19 16:17:01.000 231 21261.97 331.24 43011.70 47981.05 2019-08-19 16:17:02.000 231 21261.94 331.24 43011.70 47981.05 2019-08-19 16:17:03.000 231 21261.95 331.23 43011.70 47981.05 2019-08-19 16:17:04.000 231 21261.92 331.25 43011.69 47981.05 2019-08-19 16:17:05.000 231 21261.93 331.22 43011.68 47981.03 2019-08-19 16:17:06.000 231 21261.97 331.18 43011.67 47981.05 2019-08-19 16:17:07.000 231 21262.00 331.20 43011.71 47981.09 2019-08-19 16:17:08.000 231 21262.00 331.21 43011.75 47981.09 2019-08-19 16:17:09.000 231 21261.95 331.17 43011.76 47981.08 2019-08-19 16:17:10.000 231 21261.99 331.15 43011.78 47981.12 2019-08-19 16:17:11.000 231 21261.99 331.13 43011.78 47981.16 2019-08-19 16:17:12.000 231 21262.00 331.11 43011.81 47981.10 2019-08-19 16:17:13.000 231 21261.97 331.09 43011.83 47981.18 2019-08-19 16:17:14.000 231 21261.95 331.12 43011.84 47981.17 2019-08-19 16:17:15.000 231 21261.98 331.11 43011.82 47981.17 2019-08-19 16:17:16.000 231 21261.98 331.11 43011.85 47981.19 2019-08-19 16:17:17.000 231 21261.99 331.13 43011.85 47981.20 2019-08-19 16:17:18.000 231 21262.01 331.15 43011.80 47981.20 2019-08-19 16:17:19.000 231 21261.98 331.16 43011.84 47981.21 2019-08-19 16:17:20.000 231 21261.98 331.14 43011.88 47981.19 2019-08-19 16:17:21.000 231 21261.94 331.11 43011.87 47981.23 2019-08-19 16:17:22.000 231 21261.92 331.10 43011.88 47981.23 2019-08-19 16:17:23.000 231 21261.92 331.13 43011.91 47981.23 2019-08-19 16:17:24.000 231 21261.92 331.13 43011.93 47981.26 2019-08-19 16:17:25.000 231 21261.89 331.10 43011.96 47981.27 2019-08-19 16:17:26.000 231 21261.89 331.08 43011.95 47981.29 2019-08-19 16:17:27.000 231 21261.89 331.06 43011.97 47981.27 2019-08-19 16:17:28.000 231 21261.91 331.04 43011.96 47981.29 2019-08-19 16:17:29.000 231 21261.94 331.01 43012.03 47981.32 2019-08-19 16:17:30.000 231 21261.95 331.00 43012.06 47981.36 2019-08-19 16:17:31.000 231 21261.98 330.97 43012.11 47981.40 2019-08-19 16:17:32.000 231 21262.03 330.95 43012.11 47981.46 2019-08-19 16:17:33.000 231 21262.05 330.95 43012.15 47981.48 2019-08-19 16:17:34.000 231 21262.04 330.92 43012.15 47981.50 2019-08-19 16:17:35.000 231 21262.07 330.88 43012.16 47981.55 2019-08-19 16:17:36.000 231 21262.07 330.89 43012.19 47981.56 2019-08-19 16:17:37.000 231 21262.10 330.87 43012.22 47981.61 2019-08-19 16:17:38.000 231 21262.11 330.87 43012.25 47981.64 2019-08-19 16:17:39.000 231 21262.09 330.89 43012.25 47981.62 2019-08-19 16:17:40.000 231 21262.08 330.95 43012.23 47981.61 2019-08-19 16:17:41.000 231 21262.04 331.00 43012.26 47981.62 2019-08-19 16:17:42.000 231 21262.03 331.01 43012.22 47981.61 2019-08-19 16:17:43.000 231 21262.05 331.01 43012.20 47981.58 2019-08-19 16:17:44.000 231 21262.06 331.00 43012.22 47981.56 2019-08-19 16:17:45.000 231 21262.10 330.98 43012.22 47981.57 2019-08-19 16:17:46.000 231 21262.10 331.00 43012.20 47981.60 2019-08-19 16:17:47.000 231 21262.07 330.98 43012.22 47981.58 2019-08-19 16:17:48.000 231 21262.06 330.96 43012.23 47981.58 2019-08-19 16:17:49.000 231 21262.05 330.96 43012.28 47981.58 2019-08-19 16:17:50.000 231 21262.03 330.99 43012.27 47981.60 2019-08-19 16:17:51.000 231 21262.02 331.06 43012.22 47981.57 2019-08-19 16:17:52.000 231 21262.01 331.08 43012.20 47981.55 2019-08-19 16:17:53.000 231 21262.00 331.10 43012.21 47981.57 2019-08-19 16:17:54.000 231 21262.02 331.11 43012.21 47981.55 2019-08-19 16:17:55.000 231 21261.92 331.14 43012.17 47981.52 2019-08-19 16:17:56.000 231 21261.88 331.17 43012.16 47981.49 2019-08-19 16:17:57.000 231 21261.85 331.22 43012.18 47981.46 2019-08-19 16:17:58.000 231 21261.79 331.30 43012.15 47981.43 2019-08-19 16:17:59.000 231 21261.68 331.37 43012.06 47981.38 2019-08-19 16:18:00.000 231 21261.62 331.43 43012.00 47981.28 2019-08-19 16:18:01.000 231 21261.57 331.49 43012.00 47981.22 2019-08-19 16:18:02.000 231 21261.53 331.53 43011.95 47981.15 2019-08-19 16:18:03.000 231 21261.48 331.54 43011.92 47981.12 2019-08-19 16:18:04.000 231 21261.43 331.58 43011.90 47981.07 2019-08-19 16:18:05.000 231 21261.44 331.59 43011.88 47981.07 2019-08-19 16:18:06.000 231 21261.43 331.63 43011.88 47981.03 2019-08-19 16:18:07.000 231 21261.42 331.63 43011.82 47981.02 2019-08-19 16:18:08.000 231 21261.44 331.64 43011.79 47980.97 2019-08-19 16:18:09.000 231 21261.47 331.66 43011.77 47980.95 2019-08-19 16:18:10.000 231 21261.49 331.67 43011.79 47980.98 2019-08-19 16:18:11.000 231 21261.52 331.65 43011.77 47980.94 2019-08-19 16:18:12.000 231 21261.57 331.64 43011.76 47980.96 2019-08-19 16:18:13.000 231 21261.60 331.61 43011.79 47980.97 2019-08-19 16:18:14.000 231 21261.60 331.60 43011.82 47981.00 2019-08-19 16:18:15.000 231 21261.62 331.62 43011.79 47981.01 2019-08-19 16:18:16.000 231 21261.65 331.66 43011.81 47981.05 2019-08-19 16:18:17.000 231 21261.68 331.66 43011.84 47981.03 2019-08-19 16:18:18.000 231 21261.71 331.67 43011.83 47981.05 2019-08-19 16:18:19.000 231 21261.74 331.66 43011.85 47981.06 2019-08-19 16:18:20.000 231 21261.76 331.65 43011.88 47981.11 2019-08-19 16:18:21.000 231 21261.77 331.64 43011.88 47981.10 2019-08-19 16:18:22.000 231 21261.79 331.68 43011.88 47981.15 2019-08-19 16:18:23.000 231 21261.82 331.68 43011.89 47981.13 2019-08-19 16:18:24.000 231 21261.81 331.68 43011.93 47981.17 2019-08-19 16:18:25.000 231 21261.82 331.63 43011.93 47981.19 2019-08-19 16:18:26.000 231 21261.85 331.57 43011.96 47981.22 2019-08-19 16:18:27.000 231 21261.88 331.57 43012.01 47981.25 2019-08-19 16:18:28.000 231 21261.87 331.53 43012.08 47981.31 2019-08-19 16:18:29.000 231 21261.91 331.48 43012.10 47981.36 2019-08-19 16:18:30.000 231 21261.90 331.47 43012.16 47981.44 2019-08-19 16:18:31.000 231 21261.88 331.45 43012.18 47981.46 2019-08-19 16:18:32.000 231 21261.85 331.43 43012.18 47981.47 2019-08-19 16:18:33.000 231 21261.84 331.51 43012.20 47981.48 2019-08-19 16:18:34.000 231 21261.82 331.52 43012.19 47981.48 2019-08-19 16:18:35.000 231 21261.80 331.53 43012.18 47981.45 2019-08-19 16:18:36.000 231 21261.78 331.55 43012.17 47981.44 2019-08-19 16:18:37.000 231 21261.76 331.57 43012.14 47981.42 2019-08-19 16:18:38.000 231 21261.74 331.59 43012.14 47981.41 2019-08-19 16:18:39.000 231 21261.74 331.57 43012.12 47981.37 2019-08-19 16:18:40.000 231 21261.75 331.62 43012.08 47981.36 2019-08-19 16:18:41.000 231 21261.77 331.60 43012.06 47981.33 2019-08-19 16:18:42.000 231 21261.76 331.59 43012.07 47981.35 2019-08-19 16:18:43.000 231 21261.76 331.62 43012.04 47981.33 2019-08-19 16:18:44.000 231 21261.76 331.62 43012.03 47981.30 2019-08-19 16:18:45.000 231 21261.77 331.61 43012.03 47981.28 2019-08-19 16:18:46.000 231 21261.79 331.60 43012.01 47981.27 2019-08-19 16:18:47.000 231 21261.81 331.62 43012.01 47981.29 2019-08-19 16:18:48.000 231 21261.83 331.62 43012.01 47981.29 2019-08-19 16:18:49.000 231 21261.84 331.63 43011.99 47981.28 2019-08-19 16:18:50.000 231 21261.83 331.64 43011.96 47981.26 2019-08-19 16:18:51.000 231 21261.83 331.64 43011.96 47981.28 2019-08-19 16:18:52.000 231 21261.82 331.66 43011.93 47981.26 2019-08-19 16:18:53.000 231 21261.82 331.68 43011.93 47981.23 2019-08-19 16:18:54.000 231 21261.83 331.70 43011.92 47981.25 2019-08-19 16:18:55.000 231 21261.82 331.74 43011.92 47981.20 2019-08-19 16:18:56.000 231 21261.81 331.76 43011.89 47981.20 2019-08-19 16:18:57.000 231 21261.83 331.79 43011.89 47981.20 2019-08-19 16:18:58.000 231 21261.86 331.81 43011.86 47981.18 2019-08-19 16:18:59.000 231 21261.86 331.84 43011.84 47981.18 2019-08-19 16:19:00.000 231 21261.86 331.91 43011.81 47981.14 2019-08-19 16:19:01.000 231 21261.86 331.91 43011.77 47981.15 2019-08-19 16:19:02.000 231 21261.86 331.92 43011.74 47981.09 2019-08-19 16:19:03.000 231 21261.88 331.93 43011.74 47981.12 2019-08-19 16:19:04.000 231 21261.92 331.92 43011.75 47981.10 2019-08-19 16:19:05.000 231 21261.93 331.90 43011.72 47981.11 2019-08-19 16:19:06.000 231 21261.95 331.89 43011.73 47981.09 2019-08-19 16:19:07.000 231 21261.97 331.88 43011.73 47981.09 2019-08-19 16:19:08.000 231 21261.97 331.87 43011.75 47981.13 2019-08-19 16:19:09.000 231 21262.00 331.87 43011.75 47981.12 2019-08-19 16:19:10.000 231 21262.00 331.89 43011.74 47981.14 2019-08-19 16:19:11.000 231 21261.99 331.87 43011.75 47981.14 2019-08-19 16:19:12.000 231 21262.00 331.87 43011.72 47981.15 2019-08-19 16:19:13.000 231 21261.98 331.86 43011.76 47981.16 2019-08-19 16:19:14.000 231 21261.96 331.83 43011.80 47981.16 2019-08-19 16:19:15.000 231 21261.94 331.80 43011.81 47981.16 2019-08-19 16:19:16.000 231 21261.91 331.81 43011.82 47981.20 2019-08-19 16:19:17.000 231 21261.94 331.85 43011.81 47981.18 2019-08-19 16:19:18.000 231 21261.88 331.91 43011.79 47981.18 2019-08-19 16:19:19.000 231 21261.87 331.94 43011.79 47981.16 2019-08-19 16:19:20.000 231 21261.84 331.94 43011.76 47981.10 2019-08-19 16:19:21.000 231 21261.79 331.96 43011.78 47981.08 2019-08-19 16:19:22.000 231 21261.82 331.91 43011.79 47981.02 2019-08-19 16:19:23.000 231 21261.85 331.89 43011.78 47981.10 2019-08-19 16:19:24.000 231 21261.86 331.88 43011.78 47981.09 2019-08-19 16:19:25.000 231 21261.86 331.86 43011.77 47981.10 2019-08-19 16:19:26.000 231 21261.84 331.84 43011.82 47981.11 2019-08-19 16:19:27.000 231 21261.84 331.82 43011.84 47981.13 2019-08-19 16:19:28.000 231 21261.85 331.81 43011.86 47981.13 2019-08-19 16:19:29.000 231 21261.84 331.82 43011.86 47981.16 2019-08-19 16:19:30.000 231 21261.82 331.80 43011.86 47981.18 2019-08-19 16:19:31.000 231 21261.77 331.82 43011.86 47981.16 2019-08-19 16:19:32.000 231 21261.76 331.88 43011.86 47981.15 2019-08-19 16:19:33.000 231 21261.78 331.91 43011.85 47981.14 2019-08-19 16:19:34.000 231 21261.78 331.95 43011.82 47981.13 2019-08-19 16:19:35.000 231 21261.75 332.01 43011.80 47981.11 2019-08-19 16:19:36.000 231 21261.66 332.05 43011.79 47981.03 2019-08-19 16:19:37.000 231 21261.66 332.08 43011.74 47981.00 2019-08-19 16:19:38.000 231 21261.62 332.09 43011.71 47980.96 2019-08-19 16:19:39.000 231 21261.64 332.09 43011.73 47980.96 2019-08-19 16:19:40.000 231 21261.59 332.14 43011.72 47980.94 2019-08-19 16:19:41.000 231 21261.60 332.13 43011.70 47980.91 2019-08-19 16:19:42.000 231 21261.62 332.13 43011.71 47980.94 2019-08-19 16:19:43.000 231 21261.58 332.11 43011.73 47980.90 2019-08-19 16:19:44.000 231 21261.54 332.13 43011.76 47980.92 2019-08-19 16:19:45.000 231 21261.54 332.12 43011.77 47980.90 2019-08-19 16:19:46.000 231 21261.48 332.11 43011.75 47980.92 2019-08-19 16:19:47.000 231 21261.47 332.10 43011.78 47980.89 2019-08-19 16:19:48.000 231 21261.43 332.10 43011.82 47980.89 2019-08-19 16:19:49.000 231 21261.40 332.15 43011.81 47980.89 2019-08-19 16:19:50.000 231 21261.38 332.20 43011.79 47980.91 2019-08-19 16:19:51.000 231 21261.35 332.23 43011.79 47980.85 2019-08-19 16:19:52.000 231 21261.29 332.26 43011.75 47980.83 2019-08-19 16:19:53.000 231 21261.27 332.28 43011.73 47980.77 2019-08-19 16:19:54.000 231 21261.24 332.30 43011.68 47980.78 2019-08-19 16:19:55.000 231 21261.23 332.30 43011.66 47980.72 2019-08-19 16:19:56.000 231 21261.21 332.32 43011.65 47980.73 2019-08-19 16:19:57.000 231 21261.19 332.29 43011.67 47980.70 2019-08-19 16:19:58.000 231 21261.20 332.29 43011.67 47980.67 2019-08-19 16:19:59.000 231 21261.21 332.25 43011.67 47980.71 2019-08-19 16:20:00.000 231 21261.23 332.25 43011.68 47980.73 2019-08-19 16:20:01.000 231 21261.27 332.27 43011.69 47980.71 2019-08-19 16:20:02.000 231 21261.30 332.25 43011.68 47980.74 2019-08-19 16:20:03.000 231 21261.31 332.22 43011.72 47980.75 2019-08-19 16:20:04.000 231 21261.32 332.21 43011.74 47980.83 2019-08-19 16:20:05.000 231 21261.35 332.16 43011.75 47980.83 2019-08-19 16:20:06.000 231 21261.36 332.16 43011.80 47980.84 2019-08-19 16:20:07.000 231 21261.36 332.14 43011.83 47980.90 2019-08-19 16:20:08.000 231 21261.40 332.15 43011.84 47980.93 2019-08-19 16:20:09.000 231 21261.43 332.12 43011.86 47980.95 2019-08-19 16:20:10.000 231 21261.48 332.10 43011.88 47980.98 2019-08-19 16:20:11.000 231 21261.49 332.07 43011.90 47981.01 2019-08-19 16:20:12.000 231 21261.52 332.05 43011.96 47981.05 2019-08-19 16:20:13.000 231 21261.55 332.03 43011.96 47981.07 2019-08-19 16:20:14.000 231 21261.61 332.03 43011.98 47981.12 2019-08-19 16:20:15.000 231 21261.63 332.02 43011.98 47981.14 2019-08-19 16:20:16.000 231 21261.64 332.01 43011.98 47981.15 2019-08-19 16:20:17.000 231 21261.64 332.01 43012.02 47981.22 2019-08-19 16:20:18.000 231 21261.66 332.01 43012.04 47981.21 2019-08-19 16:20:19.000 231 21261.67 332.04 43012.02 47981.25 2019-08-19 16:20:20.000 231 21261.66 332.03 43012.04 47981.24 2019-08-19 16:20:21.000 231 21261.64 332.02 43012.02 47981.21 2019-08-19 16:20:22.000 231 21261.62 331.98 43012.05 47981.24 2019-08-19 16:20:23.000 231 21261.63 331.97 43012.04 47981.23 2019-08-19 16:20:24.000 231 21261.63 331.98 43012.02 47981.23 2019-08-19 16:20:25.000 231 21261.63 331.96 43012.04 47981.23 2019-08-19 16:20:26.000 231 21261.62 331.96 43012.04 47981.26 2019-08-19 16:20:27.000 231 21261.63 331.94 43012.03 47981.23 2019-08-19 16:20:28.000 231 21261.61 331.91 43012.07 47981.25 2019-08-19 16:20:29.000 231 21261.63 331.89 43012.07 47981.24 2019-08-19 16:20:30.000 231 21261.66 331.88 43012.07 47981.27 2019-08-19 16:20:31.000 231 21261.65 331.85 43012.10 47981.28 2019-08-19 16:20:32.000 231 21261.70 331.83 43012.10 47981.28 2019-08-19 16:20:33.000 231 21261.67 331.81 43012.12 47981.30 2019-08-19 16:20:34.000 231 21261.65 331.80 43012.13 47981.32 2019-08-19 16:20:35.000 231 21261.70 331.80 43012.15 47981.35 2019-08-19 16:20:36.000 231 21261.77 331.81 43012.16 47981.34 2019-08-19 16:20:37.000 231 21261.79 331.82 43012.17 47981.37 2019-08-19 16:20:38.000 231 21261.78 331.84 43012.17 47981.37 2019-08-19 16:20:39.000 231 21261.81 331.82 43012.14 47981.38 2019-08-19 16:20:40.000 231 21261.82 331.87 43012.15 47981.40 2019-08-19 16:20:41.000 231 21261.88 331.88 43012.15 47981.42 2019-08-19 16:20:42.000 231 21261.90 331.88 43012.14 47981.44 2019-08-19 16:20:43.000 231 21261.95 331.90 43012.14 47981.41 2019-08-19 16:20:44.000 231 21261.99 331.90 43012.13 47981.47 2019-08-19 16:20:45.000 231 21262.01 331.90 43012.14 47981.47 2019-08-19 16:20:46.000 231 21262.02 331.88 43012.15 47981.49 2019-08-19 16:20:47.000 231 21262.04 331.85 43012.15 47981.50 2019-08-19 16:20:48.000 231 21262.09 331.82 43012.17 47981.53 2019-08-19 16:20:49.000 231 21262.08 331.81 43012.20 47981.54 2019-08-19 16:20:50.000 231 21262.13 331.79 43012.26 47981.60 2019-08-19 16:20:51.000 231 21262.21 331.76 43012.28 47981.62 2019-08-19 16:20:52.000 231 21262.19 331.75 43012.32 47981.67 2019-08-19 16:20:53.000 231 21262.18 331.74 43012.33 47981.67 2019-08-19 16:20:54.000 231 21262.22 331.71 43012.33 47981.73 2019-08-19 16:20:55.000 231 21262.23 331.68 43012.35 47981.76 2019-08-19 16:20:56.000 231 21262.24 331.68 43012.42 47981.79 2019-08-19 16:20:57.000 231 21262.25 331.66 43012.45 47981.81 2019-08-19 16:20:58.000 231 21262.25 331.71 43012.47 47981.84 2019-08-19 16:20:59.000 231 21262.24 331.69 43012.46 47981.86 2019-08-19 16:21:00.000 231 21262.24 331.68 43012.45 47981.83 2019-08-19 16:21:01.000 231 21262.24 331.66 43012.46 47981.83 2019-08-19 16:21:02.000 231 21262.21 331.69 43012.46 47981.85 2019-08-19 16:21:03.000 231 21262.20 331.71 43012.47 47981.84 2019-08-19 16:21:04.000 231 21262.18 331.71 43012.48 47981.85 2019-08-19 16:21:05.000 231 21262.22 331.70 43012.46 47981.88 2019-08-19 16:21:06.000 231 21262.23 331.68 43012.49 47981.86 2019-08-19 16:21:07.000 231 21262.22 331.66 43012.53 47981.91 2019-08-19 16:21:08.000 231 21262.22 331.65 43012.54 47981.89 2019-08-19 16:21:09.000 231 21262.22 331.61 43012.54 47981.93 2019-08-19 16:21:10.000 231 21262.23 331.59 43012.58 47981.95 2019-08-19 16:21:11.000 231 21262.28 331.59 43012.60 47981.98 2019-08-19 16:21:12.000 231 21262.30 331.56 43012.63 47982.03 2019-08-19 16:21:13.000 231 21262.33 331.55 43012.65 47982.03 2019-08-19 16:21:14.000 231 21262.36 331.50 43012.66 47982.08 2019-08-19 16:21:15.000 231 21262.35 331.52 43012.68 47982.11 2019-08-19 16:21:16.000 231 21262.39 331.51 43012.71 47982.11 2019-08-19 16:21:17.000 231 21262.40 331.51 43012.73 47982.16 2019-08-19 16:21:18.000 231 21262.41 331.51 43012.78 47982.19 2019-08-19 16:21:19.000 231 21262.42 331.50 43012.80 47982.20 2019-08-19 16:21:20.000 231 21262.42 331.51 43012.81 47982.21 2019-08-19 16:21:21.000 231 21262.41 331.51 43012.83 47982.24 2019-08-19 16:21:22.000 231 21262.39 331.50 43012.82 47982.26 2019-08-19 16:21:23.000 231 21262.38 331.46 43012.84 47982.26 2019-08-19 16:21:24.000 231 21262.36 331.45 43012.85 47982.24 2019-08-19 16:21:25.000 231 21262.36 331.42 43012.84 47982.27 2019-08-19 16:21:26.000 231 21262.34 331.42 43012.84 47982.26 2019-08-19 16:21:27.000 231 21262.34 331.42 43012.84 47982.26 2019-08-19 16:21:28.000 231 21262.30 331.47 43012.83 47982.26 2019-08-19 16:21:29.000 231 21262.27 331.51 43012.81 47982.21 2019-08-19 16:21:30.000 231 21262.23 331.56 43012.76 47982.19 2019-08-19 16:21:31.000 231 21262.19 331.61 43012.75 47982.13 2019-08-19 16:21:32.000 231 21262.18 331.61 43012.71 47982.11 2019-08-19 16:21:33.000 231 21262.20 331.58 43012.72 47982.05 2019-08-19 16:21:34.000 231 21262.22 331.55 43012.68 47982.06 2019-08-19 16:21:35.000 231 21262.24 331.51 43012.67 47982.08 2019-08-19 16:21:36.000 231 21262.27 331.51 43012.68 47982.10 2019-08-19 16:21:37.000 231 21262.28 331.50 43012.69 47982.10 2019-08-19 16:21:38.000 231 21262.27 331.50 43012.71 47982.07 2019-08-19 16:21:39.000 231 21262.27 331.48 43012.70 47982.10 2019-08-19 16:21:40.000 231 21262.27 331.49 43012.70 47982.10 2019-08-19 16:21:41.000 231 21262.31 331.48 43012.71 47982.10 2019-08-19 16:21:42.000 231 21262.35 331.48 43012.71 47982.13 2019-08-19 16:21:43.000 231 21262.34 331.48 43012.73 47982.10 2019-08-19 16:21:44.000 231 21262.32 331.50 43012.74 47982.15 2019-08-19 16:21:45.000 231 21262.33 331.50 43012.71 47982.13 2019-08-19 16:21:46.000 231 21262.34 331.52 43012.70 47982.13 2019-08-19 16:21:47.000 231 21262.33 331.51 43012.68 47982.14 2019-08-19 16:21:48.000 231 21262.32 331.47 43012.69 47982.11 2019-08-19 16:21:49.000 231 21262.34 331.48 43012.70 47982.12 2019-08-19 16:21:50.000 231 21262.38 331.43 43012.71 47982.11 2019-08-19 16:21:51.000 231 21262.38 331.38 43012.73 47982.14 2019-08-19 16:21:52.000 231 21262.40 331.39 43012.74 47982.12 2019-08-19 16:21:53.000 231 21262.43 331.38 43012.73 47982.20 2019-08-19 16:21:54.000 231 21262.44 331.34 43012.77 47982.22 2019-08-19 16:21:55.000 231 21262.48 331.33 43012.80 47982.27 2019-08-19 16:21:56.000 231 21262.50 331.31 43012.82 47982.28 2019-08-19 16:21:57.000 231 21262.54 331.30 43012.85 47982.30 2019-08-19 16:21:58.000 231 21262.55 331.29 43012.84 47982.31 2019-08-19 16:21:59.000 231 21262.54 331.29 43012.86 47982.34 2019-08-19 16:22:00.000 231 21262.54 331.27 43012.88 47982.36 2019-08-19 16:22:01.000 231 21262.53 331.27 43012.88 47982.37 2019-08-19 16:22:02.000 231 21262.55 331.26 43012.89 47982.39 2019-08-19 16:22:03.000 231 21262.58 331.22 43012.92 47982.39 2019-08-19 16:22:04.000 231 21262.61 331.21 43012.92 47982.43 2019-08-19 16:22:05.000 231 21262.63 331.18 43012.92 47982.44 2019-08-19 16:22:06.000 231 21262.67 331.19 43012.98 47982.46 2019-08-19 16:22:07.000 231 21262.68 331.20 43012.99 47982.48 2019-08-19 16:22:08.000 231 21262.69 331.17 43012.98 47982.51 2019-08-19 16:22:09.000 231 21262.70 331.16 43012.96 47982.50 2019-08-19 16:22:10.000 231 21262.73 331.11 43012.97 47982.51 2019-08-19 16:22:11.000 231 21262.72 331.09 43012.99 47982.52 2019-08-19 16:22:12.000 231 21262.77 331.09 43013.00 47982.54 2019-08-19 16:22:13.000 231 21262.76 331.11 43012.96 47982.52 2019-08-19 16:22:14.000 231 21262.76 331.11 43012.94 47982.55 2019-08-19 16:22:15.000 231 21262.75 331.08 43012.94 47982.52 2019-08-19 16:22:16.000 231 21262.79 331.06 43012.92 47982.55 2019-08-19 16:22:17.000 231 21262.80 331.06 43012.95 47982.53 2019-08-19 16:22:18.000 231 21262.81 331.03 43012.98 47982.54 2019-08-19 16:22:19.000 231 21262.85 330.99 43012.98 47982.57 2019-08-19 16:22:20.000 231 21262.88 330.98 43012.97 47982.61 2019-08-19 16:22:21.000 231 21262.88 331.01 43012.96 47982.60 2019-08-19 16:22:22.000 231 21262.89 331.00 43012.97 47982.60 2019-08-19 16:22:23.000 231 21262.87 330.99 43012.97 47982.59 2019-08-19 16:22:24.000 231 21262.87 330.98 43012.99 47982.60 2019-08-19 16:22:25.000 231 21262.87 331.03 43012.97 47982.56 2019-08-19 16:22:26.000 231 21262.84 331.03 43012.93 47982.57 2019-08-19 16:22:27.000 231 21262.87 331.02 43012.93 47982.54 2019-08-19 16:22:28.000 231 21262.87 331.03 43012.93 47982.55 2019-08-19 16:22:29.000 231 21262.89 331.02 43012.87 47982.51 2019-08-19 16:22:30.000 231 21262.87 331.03 43012.86 47982.53 2019-08-19 16:22:31.000 231 21262.87 331.02 43012.87 47982.50 2019-08-19 16:22:32.000 231 21262.90 330.96 43012.87 47982.49 2019-08-19 16:22:33.000 231 21262.92 330.90 43012.86 47982.54 2019-08-19 16:22:34.000 231 21262.94 330.86 43012.91 47982.54 2019-08-19 16:22:35.000 231 21262.96 330.82 43012.97 47982.58 2019-08-19 16:22:36.000 231 21262.97 330.79 43012.99 47982.63 2019-08-19 16:22:37.000 231 21262.96 330.80 43013.00 47982.63 2019-08-19 16:22:38.000 231 21262.96 330.79 43013.03 47982.68 2019-08-19 16:22:39.000 231 21263.00 330.77 43013.04 47982.68 2019-08-19 16:22:40.000 231 21263.00 330.79 43013.04 47982.69 2019-08-19 16:22:41.000 231 21263.00 330.80 43013.06 47982.73 2019-08-19 16:22:42.000 231 21263.03 330.82 43013.05 47982.75 2019-08-19 16:22:43.000 231 21263.06 330.83 43013.04 47982.74 2019-08-19 16:22:44.000 231 21263.02 330.86 43013.07 47982.73 2019-08-19 16:22:45.000 231 21263.01 330.90 43013.03 47982.73 2019-08-19 16:22:46.000 231 21262.99 330.98 43013.04 47982.71 2019-08-19 16:22:47.000 231 21263.00 331.02 43013.01 47982.70 2019-08-19 16:22:48.000 231 21263.01 331.07 43012.93 47982.67 2019-08-19 16:22:49.000 231 21263.01 331.09 43012.94 47982.62 2019-08-19 16:22:50.000 231 21262.99 331.10 43012.89 47982.62 2019-08-19 16:22:51.000 231 21262.94 331.12 43012.85 47982.57 2019-08-19 16:22:52.000 231 21262.92 331.14 43012.81 47982.54 2019-08-19 16:22:53.000 231 21262.96 331.15 43012.79 47982.51 2019-08-19 16:22:54.000 231 21262.93 331.20 43012.77 47982.53 2019-08-19 16:22:55.000 231 21262.94 331.23 43012.74 47982.49 2019-08-19 16:22:56.000 231 21262.92 331.23 43012.75 47982.48 2019-08-19 16:22:57.000 231 21262.92 331.23 43012.76 47982.44 2019-08-19 16:22:58.000 231 21262.94 331.24 43012.74 47982.43 2019-08-19 16:22:59.000 231 21262.94 331.26 43012.72 47982.42 2019-08-19 16:23:00.000 231 21262.94 331.26 43012.70 47982.43 2019-08-19 16:23:01.000 231 21262.94 331.26 43012.73 47982.40 2019-08-19 16:23:02.000 231 21262.94 331.27 43012.73 47982.42 2019-08-19 16:23:03.000 231 21262.92 331.32 43012.68 47982.40 2019-08-19 16:23:04.000 231 21262.90 331.36 43012.64 47982.38 2019-08-19 16:23:05.000 231 21262.91 331.39 43012.64 47982.34 2019-08-19 16:23:06.000 231 21262.91 331.42 43012.59 47982.33 2019-08-19 16:23:07.000 231 21262.87 331.45 43012.59 47982.29 2019-08-19 16:23:08.000 231 21262.86 331.46 43012.57 47982.27 2019-08-19 16:23:09.000 231 21262.88 331.48 43012.48 47982.23 2019-08-19 16:23:10.000 231 21262.84 331.50 43012.46 47982.22 2019-08-19 16:23:11.000 231 21262.82 331.53 43012.45 47982.16 2019-08-19 16:23:12.000 231 21262.80 331.55 43012.42 47982.12 2019-08-19 16:23:13.000 231 21262.76 331.58 43012.39 47982.11 2019-08-19 16:23:14.000 231 21262.75 331.59 43012.39 47982.03 2019-08-19 16:23:15.000 231 21262.77 331.60 43012.33 47982.01 2019-08-19 16:23:16.000 231 21262.76 331.61 43012.31 47981.98 2019-08-19 16:23:17.000 231 21262.77 331.62 43012.30 47981.95 2019-08-19 16:23:18.000 231 21262.78 331.62 43012.29 47981.95 2019-08-19 16:23:19.000 231 21262.79 331.59 43012.29 47981.92 2019-08-19 16:23:20.000 231 21262.83 331.59 43012.27 47981.95 2019-08-19 16:23:21.000 231 21262.84 331.60 43012.25 47981.93 2019-08-19 16:23:22.000 231 21262.86 331.57 43012.29 47981.95 2019-08-19 16:23:23.000 231 21262.86 331.57 43012.29 47981.94 2019-08-19 16:23:24.000 231 21262.89 331.55 43012.28 47981.93 2019-08-19 16:23:25.000 231 21262.91 331.52 43012.25 47981.94 2019-08-19 16:23:26.000 231 21262.90 331.54 43012.22 47981.99 2019-08-19 16:23:27.000 231 21262.91 331.54 43012.21 47981.98 2019-08-19 16:23:28.000 231 21262.95 331.50 43012.22 47981.92 2019-08-19 16:23:29.000 231 21262.97 331.48 43012.23 47981.98 2019-08-19 16:23:30.000 231 21262.98 331.47 43012.24 47981.98 2019-08-19 16:23:31.000 231 21262.99 331.47 43012.24 47982.00 2019-08-19 16:23:32.000 231 21263.06 331.43 43012.26 47982.02 2019-08-19 16:23:33.000 231 21263.06 331.41 43012.22 47982.02 2019-08-19 16:23:34.000 231 21263.13 331.36 43012.26 47982.09 2019-08-19 16:23:35.000 231 21263.19 331.33 43012.33 47982.11 2019-08-19 16:23:36.000 231 21263.24 331.31 43012.38 47982.18 2019-08-19 16:23:37.000 231 21263.25 331.29 43012.39 47982.23 2019-08-19 16:23:38.000 231 21263.27 331.30 43012.40 47982.25 2019-08-19 16:23:39.000 231 21263.29 331.29 43012.43 47982.29 2019-08-19 16:23:40.000 231 21263.32 331.27 43012.45 47982.31 2019-08-19 16:23:41.000 231 21263.33 331.26 43012.48 47982.32 2019-08-19 16:23:42.000 231 21263.36 331.26 43012.49 47982.38 2019-08-19 16:23:43.000 231 21263.41 331.22 43012.54 47982.39 2019-08-19 16:23:44.000 231 21263.41 331.22 43012.55 47982.44 2019-08-19 16:23:45.000 231 21263.44 331.24 43012.53 47982.47 2019-08-19 16:23:46.000 231 21263.43 331.28 43012.57 47982.48 2019-08-19 16:23:47.000 231 21263.45 331.29 43012.57 47982.49 2019-08-19 16:23:48.000 231 21263.47 331.29 43012.58 47982.52 2019-08-19 16:23:49.000 231 21263.50 331.29 43012.58 47982.50 2019-08-19 16:23:50.000 231 21263.52 331.28 43012.57 47982.52 2019-08-19 16:23:51.000 231 21263.52 331.29 43012.57 47982.54 2019-08-19 16:23:52.000 231 21263.52 331.30 43012.59 47982.57 2019-08-19 16:23:53.000 231 21263.54 331.28 43012.62 47982.60 2019-08-19 16:23:54.000 231 21263.56 331.27 43012.64 47982.62 2019-08-19 16:23:55.000 231 21263.56 331.30 43012.62 47982.60 2019-08-19 16:23:56.000 231 21263.58 331.27 43012.65 47982.63 2019-08-19 16:23:57.000 231 21263.61 331.23 43012.65 47982.61 2019-08-19 16:23:58.000 231 21263.60 331.25 43012.60 47982.66 2019-08-19 16:23:59.000 231 21263.62 331.27 43012.62 47982.65 2019-08-19 16:24:00.000 231 21263.64 331.28 43012.64 47982.69 2019-08-19 16:24:01.000 231 21263.66 331.27 43012.64 47982.66 2019-08-19 16:24:02.000 231 21263.67 331.26 43012.63 47982.66 2019-08-19 16:24:03.000 231 21263.68 331.26 43012.63 47982.65 2019-08-19 16:24:04.000 231 21263.65 331.30 43012.64 47982.67 2019-08-19 16:24:05.000 231 21263.66 331.28 43012.62 47982.66 2019-08-19 16:24:06.000 231 21263.64 331.30 43012.64 47982.65 2019-08-19 16:24:07.000 231 21263.63 331.37 43012.60 47982.65 2019-08-19 16:24:08.000 231 21263.62 331.40 43012.59 47982.63 2019-08-19 16:24:09.000 231 21263.63 331.39 43012.55 47982.58 2019-08-19 16:24:10.000 231 21263.64 331.38 43012.55 47982.58 2019-08-19 16:24:11.000 231 21263.64 331.35 43012.53 47982.56 2019-08-19 16:24:12.000 231 21263.62 331.35 43012.54 47982.56 2019-08-19 16:24:13.000 231 21263.61 331.33 43012.59 47982.60 2019-08-19 16:24:14.000 231 21263.61 331.30 43012.58 47982.60 2019-08-19 16:24:15.000 231 21263.58 331.34 43012.58 47982.59 2019-08-19 16:24:16.000 231 21263.54 331.36 43012.60 47982.62 2019-08-19 16:24:17.000 231 21263.53 331.42 43012.60 47982.59 2019-08-19 16:24:18.000 231 21263.53 331.43 43012.59 47982.63 2019-08-19 16:24:19.000 231 21263.54 331.44 43012.61 47982.62 2019-08-19 16:24:20.000 231 21263.51 331.45 43012.61 47982.61 2019-08-19 16:24:21.000 231 21263.49 331.48 43012.61 47982.59 2019-08-19 16:24:22.000 231 21263.48 331.49 43012.59 47982.58 2019-08-19 16:24:23.000 231 21263.48 331.49 43012.61 47982.57 2019-08-19 16:24:24.000 231 21263.48 331.55 43012.61 47982.56 2019-08-19 16:24:25.000 231 21263.48 331.65 43012.59 47982.59 2019-08-19 16:24:26.000 231 21263.45 331.72 43012.56 47982.53 2019-08-19 16:24:27.000 231 21263.44 331.81 43012.50 47982.50 2019-08-19 16:24:28.000 231 21263.43 331.88 43012.46 47982.45 2019-08-19 16:24:29.000 231 21263.47 331.88 43012.40 47982.42 2019-08-19 16:24:30.000 231 21263.49 331.86 43012.37 47982.38 2019-08-19 16:24:31.000 231 21263.51 331.83 43012.37 47982.38 2019-08-19 16:24:32.000 231 21263.53 331.84 43012.39 47982.38 2019-08-19 16:24:33.000 231 21263.54 331.87 43012.38 47982.42 2019-08-19 16:24:34.000 231 21263.55 331.84 43012.41 47982.45 2019-08-19 16:24:35.000 231 21263.55 331.84 43012.44 47982.44 2019-08-19 16:24:36.000 231 21263.52 331.84 43012.50 47982.48 2019-08-19 16:24:37.000 231 21263.56 331.86 43012.48 47982.50 2019-08-19 16:24:38.000 231 21263.57 331.86 43012.49 47982.50 2019-08-19 16:24:39.000 231 21263.55 331.83 43012.52 47982.51 2019-08-19 16:24:40.000 231 21263.51 331.84 43012.52 47982.54 2019-08-19 16:24:41.000 231 21263.51 331.88 43012.52 47982.53 2019-08-19 16:24:42.000 231 21263.57 331.89 43012.58 47982.55 2019-08-19 16:24:43.000 231 21263.60 331.85 43012.57 47982.55 2019-08-19 16:24:44.000 231 21263.58 331.87 43012.59 47982.59 2019-08-19 16:24:45.000 231 21263.57 331.91 43012.55 47982.59 2019-08-19 16:24:46.000 231 21263.60 331.91 43012.55 47982.60 2019-08-19 16:24:47.000 231 21263.64 331.88 43012.56 47982.57 2019-08-19 16:24:48.000 231 21263.63 331.86 43012.57 47982.65 2019-08-19 16:24:49.000 231 21263.61 331.90 43012.60 47982.62 2019-08-19 16:24:50.000 231 21263.63 331.91 43012.61 47982.65 2019-08-19 16:24:51.000 231 21263.64 331.90 43012.61 47982.66 2019-08-19 16:24:52.000 231 21263.61 331.89 43012.57 47982.64 2019-08-19 16:24:53.000 231 21263.57 331.90 43012.63 47982.63 2019-08-19 16:24:54.000 231 21263.56 331.92 43012.60 47982.61 2019-08-19 16:24:55.000 231 21263.52 331.92 43012.59 47982.56 2019-08-19 16:24:56.000 231 21263.57 331.90 43012.59 47982.58 2019-08-19 16:24:57.000 231 21263.55 331.91 43012.57 47982.58 2019-08-19 16:24:58.000 231 21263.54 331.88 43012.58 47982.56 2019-08-19 16:24:59.000 231 21263.57 331.84 43012.59 47982.57 2019-08-19 16:25:00.000 231 21263.56 331.83 43012.63 47982.60 2019-08-19 16:25:01.000 231 21263.55 331.82 43012.65 47982.59 2019-08-19 16:25:02.000 231 21263.50 331.82 43012.64 47982.60 2019-08-19 16:25:03.000 231 21263.51 331.78 43012.66 47982.62 2019-08-19 16:25:04.000 231 21263.48 331.73 43012.68 47982.61 2019-08-19 16:25:05.000 231 21263.50 331.71 43012.71 47982.65 2019-08-19 16:25:06.000 231 21263.47 331.69 43012.73 47982.68 2019-08-19 16:25:07.000 231 21263.51 331.66 43012.77 47982.70 2019-08-19 16:25:08.000 231 21263.49 331.65 43012.82 47982.71 2019-08-19 16:25:09.000 231 21263.49 331.67 43012.85 47982.74 2019-08-19 16:25:10.000 231 21263.51 331.70 43012.84 47982.77 2019-08-19 16:25:11.000 231 21263.50 331.71 43012.85 47982.80 2019-08-19 16:25:12.000 231 21263.46 331.72 43012.86 47982.81 2019-08-19 16:25:13.000 231 21263.45 331.72 43012.89 47982.79 2019-08-19 16:25:14.000 231 21263.45 331.74 43012.88 47982.81 2019-08-19 16:25:15.000 231 21263.44 331.74 43012.87 47982.81 2019-08-19 16:25:16.000 231 21263.42 331.74 43012.89 47982.81 2019-08-19 16:25:17.000 231 21263.39 331.73 43012.91 47982.81 2019-08-19 16:25:18.000 231 21263.38 331.70 43012.95 47982.80 2019-08-19 16:25:19.000 231 21263.36 331.67 43012.99 47982.80 2019-08-19 16:25:20.000 231 21263.34 331.68 43012.93 47982.81 2019-08-19 16:25:21.000 231 21263.38 331.69 43012.96 47982.79 2019-08-19 16:25:22.000 231 21263.37 331.67 43012.95 47982.82 2019-08-19 16:25:23.000 231 21263.38 331.71 43012.94 47982.77 2019-08-19 16:25:24.000 231 21263.39 331.71 43012.88 47982.80 2019-08-19 16:25:25.000 231 21263.38 331.72 43012.91 47982.80 2019-08-19 16:25:26.000 231 21263.40 331.74 43012.92 47982.80 2019-08-19 16:25:27.000 231 21263.42 331.70 43012.92 47982.82 2019-08-19 16:25:28.000 231 21263.46 331.66 43012.96 47982.82 2019-08-19 16:25:29.000 231 21263.47 331.66 43012.97 47982.85 2019-08-19 16:25:30.000 231 21263.45 331.65 43012.96 47982.89 2019-08-19 16:25:31.000 231 21263.43 331.64 43012.96 47982.88 2019-08-19 16:25:32.000 231 21263.44 331.65 43013.02 47982.90 2019-08-19 16:25:33.000 231 21263.44 331.65 43013.01 47982.88 2019-08-19 16:25:34.000 231 21263.49 331.61 43013.04 47982.92 2019-08-19 16:25:35.000 231 21263.51 331.59 43013.05 47982.93 2019-08-19 16:25:36.000 231 21263.53 331.57 43013.05 47982.98 2019-08-19 16:25:37.000 231 21263.52 331.55 43013.02 47982.95 2019-08-19 16:25:38.000 231 21263.54 331.54 43013.05 47982.99 2019-08-19 16:25:39.000 231 21263.54 331.55 43013.05 47983.02 2019-08-19 16:25:40.000 231 21263.51 331.52 43013.05 47983.03 2019-08-19 16:25:41.000 231 21263.49 331.51 43013.06 47983.00 2019-08-19 16:25:42.000 231 21263.48 331.55 43013.07 47983.01 2019-08-19 16:25:43.000 231 21263.49 331.56 43013.05 47982.99 2019-08-19 16:25:44.000 231 21263.52 331.57 43013.07 47982.98 2019-08-19 16:25:45.000 231 21263.52 331.54 43013.09 47982.98 2019-08-19 16:25:46.000 231 21263.53 331.55 43013.08 47983.00 2019-08-19 16:25:47.000 231 21263.56 331.57 43013.07 47983.03 2019-08-19 16:25:48.000 231 21263.56 331.55 43013.07 47983.00 2019-08-19 16:25:49.000 231 21263.60 331.54 43013.07 47983.02 2019-08-19 16:25:50.000 231 21263.62 331.50 43013.06 47983.03 2019-08-19 16:25:51.000 231 21263.61 331.49 43013.07 47983.07 2019-08-19 16:25:52.000 231 21263.64 331.53 43013.08 47983.06 2019-08-19 16:25:53.000 231 21263.66 331.56 43013.10 47983.08 2019-08-19 16:25:54.000 231 21263.67 331.56 43013.08 47983.08 2019-08-19 16:25:55.000 231 21263.68 331.59 43013.06 47983.07 2019-08-19 16:25:56.000 231 21263.71 331.62 43013.06 47983.08 2019-08-19 16:25:57.000 231 21263.71 331.61 43013.05 47983.09 2019-08-19 16:25:58.000 231 21263.69 331.64 43013.03 47983.10 2019-08-19 16:25:59.000 231 21263.66 331.70 43013.01 47983.10 2019-08-19 16:26:00.000 231 21263.67 331.72 43013.00 47983.05 2019-08-19 16:26:01.000 231 21263.66 331.75 43012.97 47983.03 2019-08-19 16:26:02.000 231 21263.68 331.76 43012.98 47983.04 2019-08-19 16:26:03.000 231 21263.72 331.72 43012.97 47983.01 2019-08-19 16:26:04.000 231 21263.73 331.68 43012.99 47983.04 2019-08-19 16:26:05.000 231 21263.79 331.67 43013.03 47983.06 2019-08-19 16:26:06.000 231 21263.80 331.68 43013.03 47983.06 2019-08-19 16:26:07.000 231 21263.83 331.68 43013.04 47983.09 2019-08-19 16:26:08.000 231 21263.85 331.66 43013.07 47983.13 2019-08-19 16:26:09.000 231 21263.88 331.65 43013.06 47983.16 2019-08-19 16:26:10.000 231 21263.86 331.65 43013.09 47983.19 2019-08-19 16:26:11.000 231 21263.93 331.63 43013.13 47983.20 2019-08-19 16:26:12.000 231 21263.93 331.65 43013.16 47983.23 2019-08-19 16:26:13.000 231 21263.90 331.62 43013.17 47983.25 2019-08-19 16:26:14.000 231 21263.88 331.62 43013.20 47983.25 2019-08-19 16:26:15.000 231 21263.87 331.59 43013.19 47983.29 2019-08-19 16:26:16.000 231 21263.90 331.57 43013.24 47983.31 2019-08-19 16:26:17.000 231 21263.92 331.53 43013.24 47983.34 2019-08-19 16:26:18.000 231 21263.85 331.62 43013.24 47983.35 2019-08-19 16:26:19.000 231 21263.83 331.67 43013.25 47983.33 2019-08-19 16:26:20.000 231 21263.84 331.69 43013.20 47983.30 2019-08-19 16:26:21.000 231 21263.84 331.70 43013.16 47983.27 2019-08-19 16:26:22.000 231 21263.81 331.72 43013.13 47983.23 2019-08-19 16:26:23.000 231 21263.82 331.72 43013.13 47983.21 2019-08-19 16:26:24.000 231 21263.81 331.71 43013.14 47983.20 2019-08-19 16:26:25.000 231 21263.81 331.74 43013.11 47983.20 2019-08-19 16:26:26.000 231 21263.81 331.73 43013.13 47983.18 2019-08-19 16:26:27.000 231 21263.78 331.75 43013.10 47983.17 2019-08-19 16:26:28.000 231 21263.78 331.72 43013.12 47983.15 2019-08-19 16:26:29.000 231 21263.82 331.74 43013.15 47983.19 2019-08-19 16:26:30.000 231 21263.78 331.74 43013.13 47983.18 2019-08-19 16:26:31.000 231 21263.75 331.76 43013.13 47983.17 2019-08-19 16:26:32.000 231 21263.71 331.73 43013.14 47983.19 2019-08-19 16:26:33.000 231 21263.73 331.72 43013.18 47983.24 2019-08-19 16:26:34.000 231 21263.74 331.72 43013.15 47983.20 2019-08-19 16:26:35.000 231 21263.74 331.73 43013.18 47983.20 2019-08-19 16:26:36.000 231 21263.73 331.73 43013.20 47983.21 2019-08-19 16:26:37.000 231 21263.71 331.72 43013.20 47983.23 2019-08-19 16:26:38.000 231 21263.68 331.74 43013.23 47983.23 2019-08-19 16:26:39.000 231 21263.72 331.76 43013.25 47983.23 2019-08-19 16:26:40.000 231 21263.72 331.77 43013.24 47983.25 2019-08-19 16:26:41.000 231 21263.71 331.78 43013.23 47983.23 2019-08-19 16:26:42.000 231 21263.70 331.77 43013.26 47983.24 2019-08-19 16:26:43.000 231 21263.72 331.78 43013.25 47983.25 2019-08-19 16:26:44.000 231 21263.70 331.83 43013.24 47983.23 2019-08-19 16:26:45.000 231 21263.66 331.85 43013.23 47983.23 2019-08-19 16:26:46.000 231 21263.64 331.84 43013.23 47983.21 2019-08-19 16:26:47.000 231 21263.58 331.85 43013.22 47983.20 2019-08-19 16:26:48.000 231 21263.58 331.84 43013.21 47983.19 2019-08-19 16:26:49.000 231 21263.62 331.83 43013.24 47983.17 2019-08-19 16:26:50.000 231 21263.61 331.87 43013.27 47983.16 2019-08-19 16:26:51.000 231 21263.57 331.88 43013.25 47983.19 2019-08-19 16:26:52.000 231 21263.55 331.89 43013.24 47983.16 2019-08-19 16:26:53.000 231 21263.55 331.88 43013.25 47983.17 2019-08-19 16:26:54.000 231 21263.57 331.90 43013.24 47983.16 2019-08-19 16:26:55.000 231 21263.58 331.91 43013.25 47983.20 2019-08-19 16:26:56.000 231 21263.55 331.96 43013.21 47983.21 2019-08-19 16:26:57.000 231 21263.55 331.97 43013.24 47983.19 2019-08-19 16:26:58.000 231 21263.52 331.99 43013.21 47983.17 2019-08-19 16:26:59.000 231 21263.52 332.00 43013.24 47983.15 2019-08-19 16:27:00.000 231 21263.48 332.00 43013.24 47983.17 2019-08-19 16:27:01.000 231 21263.51 331.99 43013.27 47983.17 2019-08-19 16:27:02.000 231 21263.49 331.98 43013.29 47983.18 2019-08-19 16:27:03.000 231 21263.49 331.97 43013.33 47983.22 2019-08-19 16:27:04.000 231 21263.50 331.98 43013.34 47983.22 2019-08-19 16:27:05.000 231 21263.50 332.00 43013.34 47983.27 2019-08-19 16:27:06.000 231 21263.46 332.02 43013.34 47983.26 2019-08-19 16:27:07.000 231 21263.45 332.03 43013.35 47983.26 2019-08-19 16:27:08.000 231 21263.45 332.04 43013.34 47983.27 2019-08-19 16:27:09.000 231 21263.45 332.00 43013.35 47983.28 2019-08-19 16:27:10.000 231 21263.44 332.00 43013.39 47983.27 2019-08-19 16:27:11.000 231 21263.43 332.01 43013.43 47983.28 2019-08-19 16:27:12.000 231 21263.44 331.98 43013.47 47983.33 2019-08-19 16:27:13.000 231 21263.43 332.00 43013.49 47983.36 2019-08-19 16:27:14.000 231 21263.36 332.02 43013.46 47983.34 2019-08-19 16:27:15.000 231 21263.34 332.06 43013.44 47983.32 2019-08-19 16:27:16.000 231 21263.34 332.12 43013.41 47983.29 2019-08-19 16:27:17.000 231 21263.36 332.11 43013.40 47983.30 2019-08-19 16:27:18.000 231 21263.36 332.18 43013.42 47983.29 2019-08-19 16:27:19.000 231 21263.33 332.18 43013.40 47983.27 2019-08-19 16:27:20.000 231 21263.31 332.16 43013.38 47983.24 2019-08-19 16:27:21.000 231 21263.32 332.19 43013.38 47983.22 2019-08-19 16:27:22.000 231 21263.27 332.23 43013.37 47983.21 2019-08-19 16:27:23.000 231 21263.28 332.27 43013.36 47983.19 2019-08-19 16:27:24.000 231 21263.26 332.29 43013.32 47983.17 2019-08-19 16:27:25.000 231 21263.25 332.32 43013.38 47983.14 2019-08-19 16:27:26.000 231 21263.20 332.31 43013.33 47983.15 2019-08-19 16:27:27.000 231 21263.20 332.30 43013.33 47983.15 2019-08-19 16:27:28.000 231 21263.18 332.28 43013.36 47983.13 2019-08-19 16:27:29.000 231 21263.17 332.27 43013.39 47983.15 2019-08-19 16:27:30.000 231 21263.18 332.27 43013.39 47983.15 2019-08-19 16:27:31.000 231 21263.17 332.25 43013.41 47983.16 2019-08-19 16:27:32.000 231 21263.17 332.24 43013.43 47983.19 2019-08-19 16:27:33.000 231 21263.20 332.26 43013.44 47983.18 2019-08-19 16:27:34.000 231 21263.23 332.27 43013.43 47983.20 2019-08-19 16:27:35.000 231 21263.22 332.24 43013.41 47983.22 2019-08-19 16:27:36.000 231 21263.23 332.23 43013.43 47983.22 2019-08-19 16:27:37.000 231 21263.25 332.24 43013.44 47983.23 2019-08-19 16:27:38.000 231 21263.28 332.24 43013.43 47983.24 2019-08-19 16:27:39.000 231 21263.32 332.21 43013.44 47983.28 2019-08-19 16:27:40.000 231 21263.34 332.23 43013.44 47983.29 2019-08-19 16:27:41.000 231 21263.34 332.23 43013.46 47983.30 2019-08-19 16:27:42.000 231 21263.37 332.24 43013.50 47983.34 2019-08-19 16:27:43.000 231 21263.39 332.24 43013.47 47983.32 2019-08-19 16:27:44.000 231 21263.38 332.26 43013.49 47983.35 2019-08-19 16:27:45.000 231 21263.38 332.33 43013.47 47983.32 2019-08-19 16:27:46.000 231 21263.41 332.36 43013.45 47983.33 2019-08-19 16:27:47.000 231 21263.40 332.39 43013.43 47983.32 2019-08-19 16:27:48.000 231 21263.39 332.44 43013.40 47983.30 2019-08-19 16:27:49.000 231 21263.35 332.47 43013.36 47983.29 2019-08-19 16:27:50.000 231 21263.38 332.49 43013.36 47983.24 2019-08-19 16:27:51.000 231 21263.38 332.50 43013.33 47983.23 2019-08-19 16:27:52.000 231 21263.39 332.50 43013.34 47983.25 2019-08-19 16:27:53.000 231 21263.36 332.50 43013.34 47983.22 2019-08-19 16:27:54.000 231 21263.34 332.49 43013.33 47983.21 2019-08-19 16:27:55.000 231 21263.31 332.51 43013.33 47983.22 2019-08-19 16:27:56.000 231 21263.30 332.52 43013.31 47983.19 2019-08-19 16:27:57.000 231 21263.28 332.53 43013.29 47983.18 2019-08-19 16:27:58.000 231 21263.26 332.54 43013.29 47983.19 2019-08-19 16:27:59.000 231 21263.23 332.53 43013.29 47983.13 2019-08-19 16:28:00.000 231 21263.19 332.55 43013.27 47983.13 2019-08-19 16:28:01.000 231 21263.16 332.56 43013.27 47983.11 2019-08-19 16:28:02.000 231 21263.14 332.56 43013.24 47983.07 2019-08-19 16:28:03.000 231 21263.14 332.57 43013.25 47983.05 2019-08-19 16:28:04.000 231 21263.13 332.61 43013.24 47983.05 2019-08-19 16:28:05.000 231 21263.09 332.60 43013.21 47983.01 2019-08-19 16:28:06.000 231 21263.11 332.61 43013.24 47983.01 2019-08-19 16:28:07.000 231 21263.10 332.65 43013.20 47982.99 2019-08-19 16:28:08.000 231 21263.08 332.65 43013.18 47982.96 2019-08-19 16:28:09.000 231 21263.07 332.66 43013.21 47982.93 2019-08-19 16:28:10.000 231 21263.06 332.66 43013.20 47982.94 2019-08-19 16:28:11.000 231 21263.02 332.69 43013.15 47982.88 2019-08-19 16:28:12.000 231 21262.97 332.71 43013.13 47982.90 2019-08-19 16:28:13.000 231 21262.97 332.75 43013.12 47982.87 2019-08-19 16:28:14.000 231 21262.97 332.78 43013.06 47982.82 2019-08-19 16:28:15.000 231 21262.94 332.81 43013.03 47982.81 2019-08-19 16:28:16.000 231 21262.89 332.86 43013.01 47982.77 2019-08-19 16:28:17.000 231 21262.86 332.89 43012.98 47982.72 2019-08-19 16:28:18.000 231 21262.82 332.92 43012.99 47982.71 2019-08-19 16:28:19.000 231 21262.79 332.94 43012.98 47982.63 2019-08-19 16:28:20.000 231 21262.76 332.93 43012.97 47982.68 2019-08-19 16:28:21.000 231 21262.72 332.95 43012.97 47982.62 2019-08-19 16:28:22.000 231 21262.72 332.97 43012.99 47982.60 2019-08-19 16:28:23.000 231 21262.70 332.98 43012.95 47982.58 2019-08-19 16:28:24.000 231 21262.64 333.02 43012.92 47982.58 2019-08-19 16:28:25.000 231 21262.60 333.04 43012.91 47982.54 2019-08-19 16:28:26.000 231 21262.57 333.05 43012.88 47982.54 2019-08-19 16:28:27.000 231 21262.54 333.08 43012.87 47982.48 2019-08-19 16:28:28.000 231 21262.52 333.08 43012.86 47982.42 2019-08-19 16:28:29.000 231 21262.48 333.12 43012.82 47982.42 2019-08-19 16:28:30.000 231 21262.48 333.11 43012.80 47982.39 2019-08-19 16:28:31.000 231 21262.45 333.11 43012.81 47982.41 2019-08-19 16:28:32.000 231 21262.48 333.06 43012.85 47982.38 2019-08-19 16:28:33.000 231 21262.57 333.05 43012.84 47982.40 2019-08-19 16:28:34.000 231 21262.63 333.03 43012.88 47982.49 2019-08-19 16:28:35.000 231 21262.63 332.97 43012.91 47982.52 2019-08-19 16:28:36.000 231 21262.62 332.95 43012.95 47982.52 2019-08-19 16:28:37.000 231 21262.60 332.92 43012.99 47982.56 2019-08-19 16:28:38.000 231 21262.52 332.92 43013.02 47982.56 2019-08-19 16:28:39.000 231 21262.49 332.89 43013.03 47982.59 2019-08-19 16:28:40.000 231 21262.45 332.88 43013.04 47982.56 2019-08-19 16:28:41.000 231 21262.41 332.86 43013.06 47982.61 2019-08-19 16:28:42.000 231 21262.37 332.85 43013.09 47982.58 2019-08-19 16:28:43.000 231 21262.37 332.84 43013.12 47982.60 2019-08-19 16:28:44.000 231 21262.34 332.85 43013.15 47982.61 2019-08-19 16:28:45.000 231 21262.33 332.87 43013.15 47982.59 2019-08-19 16:28:46.000 231 21262.27 332.93 43013.15 47982.58 2019-08-19 16:28:47.000 231 21262.23 332.97 43013.14 47982.56 2019-08-19 16:28:48.000 231 21262.18 332.95 43013.12 47982.52 2019-08-19 16:28:49.000 231 21262.15 332.97 43013.09 47982.49 2019-08-19 16:28:50.000 231 21262.13 332.99 43013.07 47982.47 2019-08-19 16:28:51.000 231 21262.06 332.96 43013.09 47982.43 2019-08-19 16:28:52.000 231 21262.07 332.92 43013.12 47982.45 2019-08-19 16:28:53.000 231 21262.06 332.91 43013.13 47982.44 2019-08-19 16:28:54.000 231 21262.07 332.90 43013.16 47982.46 2019-08-19 16:28:55.000 231 21262.08 332.91 43013.18 47982.47 2019-08-19 16:28:56.000 231 21262.08 332.92 43013.19 47982.49 2019-08-19 16:28:57.000 231 21262.11 332.92 43013.17 47982.49 2019-08-19 16:28:58.000 231 21262.12 332.94 43013.13 47982.49 2019-08-19 16:28:59.000 231 21262.13 332.94 43013.11 47982.47 2019-08-19 16:29:00.000 231 21262.16 332.97 43013.15 47982.51 2019-08-19 16:29:01.000 231 21262.17 332.97 43013.16 47982.48 2019-08-19 16:29:02.000 231 21262.19 332.95 43013.18 47982.51 2019-08-19 16:29:03.000 231 21262.23 332.91 43013.18 47982.53 2019-08-19 16:29:04.000 231 21262.26 332.90 43013.21 47982.56 2019-08-19 16:29:05.000 231 21262.29 332.88 43013.21 47982.57 2019-08-19 16:29:06.000 231 21262.29 332.88 43013.27 47982.62 2019-08-19 16:29:07.000 231 21262.28 332.91 43013.26 47982.61 2019-08-19 16:29:08.000 231 21262.29 332.92 43013.26 47982.65 2019-08-19 16:29:09.000 231 21262.27 332.90 43013.27 47982.64 2019-08-19 16:29:10.000 231 21262.26 332.93 43013.25 47982.66 2019-08-19 16:29:11.000 231 21262.26 332.95 43013.28 47982.67 2019-08-19 16:29:12.000 231 21262.23 332.94 43013.29 47982.65 2019-08-19 16:29:13.000 231 21262.22 332.97 43013.28 47982.66 2019-08-19 16:29:14.000 231 21262.24 333.04 43013.25 47982.63 2019-08-19 16:29:15.000 231 21262.24 333.10 43013.21 47982.63 2019-08-19 16:29:16.000 231 21262.21 333.13 43013.20 47982.61 2019-08-19 16:29:17.000 231 21262.23 333.12 43013.19 47982.56 2019-08-19 16:29:18.000 231 21262.21 333.14 43013.17 47982.53 2019-08-19 16:29:19.000 231 21262.24 333.10 43013.18 47982.56 2019-08-19 16:29:20.000 231 21262.21 333.11 43013.16 47982.52 2019-08-19 16:29:21.000 231 21262.20 333.11 43013.16 47982.52 2019-08-19 16:29:22.000 231 21262.23 333.11 43013.14 47982.50 2019-08-19 16:29:23.000 231 21262.21 333.16 43013.16 47982.53 2019-08-19 16:29:24.000 231 21262.20 333.19 43013.17 47982.52 2019-08-19 16:29:25.000 231 21262.17 333.22 43013.15 47982.53 2019-08-19 16:29:26.000 231 21262.20 333.22 43013.14 47982.53 2019-08-19 16:29:27.000 231 21262.19 333.24 43013.13 47982.46 2019-08-19 16:29:28.000 231 21262.20 333.19 43013.13 47982.46 2019-08-19 16:29:29.000 231 21262.21 333.14 43013.14 47982.49 2019-08-19 16:29:30.000 231 21262.24 333.10 43013.14 47982.49 2019-08-19 16:29:31.000 231 21262.22 333.10 43013.17 47982.52 2019-08-19 16:29:32.000 231 21262.22 333.10 43013.21 47982.56 2019-08-19 16:29:33.000 231 21262.20 333.11 43013.21 47982.58 2019-08-19 16:29:34.000 231 21262.23 333.09 43013.24 47982.60 2019-08-19 16:29:35.000 231 21262.25 333.07 43013.28 47982.63 2019-08-19 16:29:36.000 231 21262.25 333.08 43013.28 47982.63 2019-08-19 16:29:37.000 231 21262.27 333.11 43013.30 47982.69 2019-08-19 16:29:38.000 231 21262.30 333.10 43013.32 47982.67 2019-08-19 16:29:39.000 231 21262.30 333.11 43013.34 47982.73 2019-08-19 16:29:40.000 231 21262.28 333.12 43013.36 47982.72 2019-08-19 16:29:41.000 231 21262.26 333.12 43013.33 47982.75 2019-08-19 16:29:42.000 231 21262.27 333.13 43013.36 47982.75 2019-08-19 16:29:43.000 231 21262.28 333.19 43013.36 47982.75 2019-08-19 16:29:44.000 231 21262.31 333.24 43013.34 47982.76 2019-08-19 16:29:45.000 231 21262.25 333.24 43013.38 47982.79 2019-08-19 16:29:46.000 231 21262.24 333.26 43013.36 47982.76 2019-08-19 16:29:47.000 231 21262.23 333.27 43013.36 47982.72 2019-08-19 16:29:48.000 231 21262.21 333.31 43013.35 47982.72 2019-08-19 16:29:49.000 231 21262.19 333.34 43013.34 47982.72 2019-08-19 16:29:50.000 231 21262.23 333.36 43013.34 47982.72 2019-08-19 16:29:51.000 231 21262.20 333.36 43013.32 47982.71 2019-08-19 16:29:52.000 231 21262.24 333.36 43013.33 47982.72 2019-08-19 16:29:53.000 231 21262.29 333.34 43013.35 47982.72 2019-08-19 16:29:54.000 231 21262.28 333.34 43013.37 47982.75 2019-08-19 16:29:55.000 231 21262.30 333.32 43013.39 47982.74 2019-08-19 16:29:56.000 231 21262.29 333.35 43013.37 47982.76 2019-08-19 16:29:57.000 231 21262.27 333.41 43013.35 47982.78 2019-08-19 16:29:58.000 231 21262.24 333.43 43013.36 47982.76 2019-08-19 16:29:59.000 231 21262.26 333.45 43013.31 47982.75 2019-08-19 16:30:00.000 231 21262.28 333.49 43013.29 47982.71 2019-08-19 16:30:01.000 231 21262.29 333.47 43013.33 47982.73 2019-08-19 16:30:02.000 231 21262.27 333.49 43013.29 47982.73 2019-08-19 16:30:03.000 231 21262.29 333.51 43013.28 47982.70 2019-08-19 16:30:04.000 231 21262.24 333.53 43013.33 47982.72 2019-08-19 16:30:05.000 231 21262.22 333.58 43013.32 47982.72 2019-08-19 16:30:06.000 231 21262.24 333.63 43013.29 47982.69 2019-08-19 16:30:07.000 231 21262.28 333.65 43013.23 47982.69 2019-08-19 16:30:08.000 231 21262.30 333.63 43013.18 47982.65 2019-08-19 16:30:09.000 231 21262.34 333.60 43013.19 47982.69 2019-08-19 16:30:10.000 231 21262.39 333.60 43013.21 47982.67 2019-08-19 16:30:11.000 231 21262.40 333.59 43013.23 47982.73 2019-08-19 16:30:12.000 231 21262.41 333.61 43013.26 47982.77 2019-08-19 16:30:13.000 231 21262.42 333.63 43013.29 47982.77 2019-08-19 16:30:14.000 231 21262.44 333.61 43013.34 47982.82 2019-08-19 16:30:15.000 231 21262.45 333.62 43013.34 47982.86 2019-08-19 16:30:16.000 231 21262.42 333.61 43013.34 47982.83 2019-08-19 16:30:17.000 231 21262.42 333.60 43013.36 47982.87 2019-08-19 16:30:18.000 231 21262.41 333.62 43013.38 47982.88 2019-08-19 16:30:19.000 231 21262.42 333.64 43013.38 47982.87 2019-08-19 16:30:20.000 231 21262.39 333.63 43013.39 47982.88 2019-08-19 16:30:21.000 231 21262.37 333.66 43013.39 47982.88 2019-08-19 16:30:22.000 231 21262.35 333.68 43013.39 47982.89 2019-08-19 16:30:23.000 231 21262.34 333.70 43013.41 47982.86 2019-08-19 16:30:24.000 231 21262.31 333.73 43013.41 47982.85 2019-08-19 16:30:25.000 231 21262.37 333.76 43013.38 47982.86 2019-08-19 16:30:26.000 231 21262.37 333.79 43013.37 47982.82 2019-08-19 16:30:27.000 231 21262.35 333.80 43013.36 47982.83 2019-08-19 16:30:28.000 231 21262.35 333.84 43013.34 47982.82 2019-08-19 16:30:29.000 231 21262.36 333.82 43013.31 47982.82 2019-08-19 16:30:30.000 231 21262.33 333.80 43013.34 47982.78 2019-08-19 16:30:31.000 231 21262.32 333.81 43013.34 47982.77 2019-08-19 16:30:32.000 231 21262.31 333.79 43013.38 47982.79 2019-08-19 16:30:33.000 231 21262.33 333.79 43013.33 47982.76 2019-08-19 16:30:34.000 231 21262.31 333.79 43013.34 47982.78 2019-08-19 16:30:35.000 231 21262.33 333.80 43013.37 47982.78 2019-08-19 16:30:36.000 231 21262.31 333.82 43013.38 47982.77 2019-08-19 16:30:37.000 231 21262.31 333.80 43013.36 47982.76 2019-08-19 16:30:38.000 231 21262.31 333.79 43013.34 47982.79 2019-08-19 16:30:39.000 231 21262.30 333.77 43013.36 47982.79 2019-08-19 16:30:40.000 231 21262.31 333.78 43013.38 47982.80 2019-08-19 16:30:41.000 231 21262.31 333.78 43013.39 47982.79 2019-08-19 16:30:42.000 231 21262.30 333.79 43013.37 47982.81 2019-08-19 16:30:43.000 231 21262.33 333.73 43013.43 47982.84 2019-08-19 16:30:44.000 231 21262.33 333.71 43013.44 47982.81 2019-08-19 16:30:45.000 231 21262.31 333.70 43013.46 47982.88 2019-08-19 16:30:46.000 231 21262.33 333.70 43013.49 47982.90 2019-08-19 16:30:47.000 231 21262.37 333.69 43013.49 47982.92 2019-08-19 16:30:48.000 231 21262.35 333.71 43013.48 47982.96 2019-08-19 16:30:49.000 231 21262.35 333.72 43013.50 47982.99 2019-08-19 16:30:50.000 231 21262.32 333.71 43013.53 47982.98 2019-08-19 16:30:51.000 231 21262.33 333.74 43013.54 47982.98 2019-08-19 16:30:52.000 231 21262.33 333.75 43013.54 47983.00 2019-08-19 16:30:53.000 231 21262.35 333.71 43013.57 47982.96 2019-08-19 16:30:54.000 231 21262.39 333.70 43013.55 47983.00 2019-08-19 16:30:55.000 231 21262.40 333.70 43013.55 47983.00 2019-08-19 16:30:56.000 231 21262.40 333.69 43013.56 47982.99 2019-08-19 16:30:57.000 231 21262.37 333.69 43013.54 47983.03 2019-08-19 16:30:58.000 231 21262.40 333.69 43013.57 47983.03 2019-08-19 16:30:59.000 231 21262.42 333.69 43013.60 47983.03 2019-08-19 16:31:00.000 231 21262.40 333.70 43013.63 47983.02 2019-08-19 16:31:01.000 231 21262.42 333.70 43013.64 47983.04 2019-08-19 16:31:02.000 231 21262.42 333.70 43013.64 47983.04 2019-08-19 16:31:03.000 231 21262.39 333.71 43013.62 47983.06 2019-08-19 16:31:04.000 231 21262.40 333.68 43013.63 47983.06 2019-08-19 16:31:05.000 231 21262.41 333.67 43013.63 47983.04 2019-08-19 16:31:06.000 231 21262.39 333.68 43013.64 47983.10 2019-08-19 16:31:07.000 231 21262.40 333.67 43013.62 47983.09 2019-08-19 16:31:08.000 231 21262.40 333.67 43013.66 47983.08 2019-08-19 16:31:09.000 231 21262.44 333.70 43013.65 47983.09 2019-08-19 16:31:10.000 231 21262.44 333.70 43013.65 47983.11 2019-08-19 16:31:11.000 231 21262.41 333.70 43013.64 47983.11 2019-08-19 16:31:12.000 231 21262.42 333.72 43013.62 47983.12 2019-08-19 16:31:13.000 231 21262.38 333.74 43013.62 47983.10 2019-08-19 16:31:14.000 231 21262.37 333.75 43013.61 47983.06 2019-08-19 16:31:15.000 231 21262.38 333.68 43013.62 47983.05 2019-08-19 16:31:16.000 231 21262.38 333.63 43013.65 47983.08 2019-08-19 16:31:17.000 231 21262.38 333.55 43013.68 47983.07 2019-08-19 16:31:18.000 231 21262.35 333.48 43013.75 47983.12 2019-08-19 16:31:19.000 231 21262.29 333.44 43013.77 47983.13 2019-08-19 16:31:20.000 231 21262.27 333.42 43013.81 47983.14 2019-08-19 16:31:21.000 231 21262.22 333.42 43013.82 47983.14 2019-08-19 16:31:22.000 231 21262.20 333.41 43013.82 47983.14 2019-08-19 16:31:23.000 231 21262.17 333.39 43013.85 47983.15 2019-08-19 16:31:24.000 231 21262.16 333.37 43013.87 47983.14 2019-08-19 16:31:25.000 231 21262.10 333.34 43013.87 47983.15 2019-08-19 16:31:26.000 231 21262.04 333.36 43013.84 47983.13 2019-08-19 16:31:27.000 231 21262.04 333.37 43013.83 47983.11 2019-08-19 16:31:28.000 231 21261.98 333.35 43013.81 47983.08 2019-08-19 16:31:29.000 231 21261.99 333.33 43013.84 47983.06 2019-08-19 16:31:30.000 231 21262.08 333.38 43013.79 47983.08 2019-08-19 16:31:31.000 231 21262.15 333.41 43013.74 47983.06 2019-08-19 16:31:32.000 231 21262.19 333.43 43013.72 47983.09 2019-08-19 16:31:33.000 231 21262.19 333.42 43013.74 47983.08 2019-08-19 16:31:34.000 231 21262.19 333.40 43013.71 47983.04 2019-08-19 16:31:35.000 231 21262.22 333.38 43013.68 47983.01 2019-08-19 16:31:36.000 231 21262.25 333.37 43013.69 47983.02 2019-08-19 16:31:37.000 231 21262.22 333.35 43013.67 47983.03 2019-08-19 16:31:38.000 231 21262.25 333.32 43013.72 47983.01 2019-08-19 16:31:39.000 231 21262.24 333.28 43013.69 47983.01 2019-08-19 16:31:40.000 231 21262.22 333.29 43013.67 47983.03 2019-08-19 16:31:41.000 231 21262.18 333.34 43013.65 47983.03 2019-08-19 16:31:42.000 231 21262.15 333.35 43013.66 47982.99 2019-08-19 16:31:43.000 231 21262.13 333.33 43013.68 47982.99 2019-08-19 16:31:44.000 231 21262.11 333.29 43013.65 47982.93 2019-08-19 16:31:45.000 231 21262.08 333.29 43013.64 47982.93 2019-08-19 16:31:46.000 231 21262.06 333.28 43013.63 47982.93 2019-08-19 16:31:47.000 231 21262.01 333.28 43013.64 47982.89 2019-08-19 16:31:48.000 231 21261.97 333.28 43013.65 47982.90 2019-08-19 16:31:49.000 231 21261.94 333.26 43013.63 47982.88 2019-08-19 16:31:50.000 231 21261.90 333.29 43013.61 47982.87 2019-08-19 16:31:51.000 231 21261.91 333.30 43013.63 47982.86 2019-08-19 16:31:52.000 231 21261.93 333.32 43013.60 47982.84 2019-08-19 16:31:53.000 231 21261.90 333.34 43013.60 47982.82 2019-08-19 16:31:54.000 231 21261.92 333.30 43013.58 47982.84 2019-08-19 16:31:55.000 231 21261.92 333.28 43013.61 47982.84 2019-08-19 16:31:56.000 231 21261.89 333.27 43013.64 47982.83 2019-08-19 16:31:57.000 231 21261.85 333.32 43013.62 47982.83 2019-08-19 16:31:58.000 231 21261.84 333.42 43013.58 47982.79 2019-08-19 16:31:59.000 231 21261.85 333.46 43013.54 47982.75 2019-08-19 16:32:00.000 231 21261.87 333.48 43013.50 47982.74 2019-08-19 16:32:01.000 231 21261.90 333.48 43013.49 47982.72 2019-08-19 16:32:02.000 231 21261.92 333.48 43013.45 47982.66 2019-08-19 16:32:03.000 231 21261.92 333.48 43013.43 47982.70 2019-08-19 16:32:04.000 231 21261.96 333.47 43013.48 47982.67 2019-08-19 16:32:05.000 231 21261.97 333.47 43013.47 47982.69 2019-08-19 16:32:06.000 231 21261.97 333.48 43013.42 47982.67 2019-08-19 16:32:07.000 231 21261.95 333.48 43013.41 47982.65 2019-08-19 16:32:08.000 231 21261.96 333.48 43013.45 47982.68 2019-08-19 16:32:09.000 231 21261.96 333.50 43013.45 47982.67 2019-08-19 16:32:10.000 231 21261.99 333.51 43013.46 47982.70 2019-08-19 16:32:11.000 231 21262.04 333.52 43013.48 47982.72 2019-08-19 16:32:12.000 231 21262.09 333.49 43013.48 47982.72 2019-08-19 16:32:13.000 231 21262.13 333.47 43013.48 47982.75 2019-08-19 16:32:14.000 231 21262.15 333.46 43013.48 47982.79 2019-08-19 16:32:15.000 231 21262.19 333.44 43013.47 47982.81 2019-08-19 16:32:16.000 231 21262.21 333.44 43013.49 47982.82 2019-08-19 16:32:17.000 231 21262.22 333.40 43013.52 47982.86 2019-08-19 16:32:18.000 231 21262.29 333.39 43013.56 47982.86 2019-08-19 16:32:19.000 231 21262.33 333.38 43013.58 47982.94 2019-08-19 16:32:20.000 231 21262.34 333.36 43013.62 47982.96 2019-08-19 16:32:21.000 231 21262.37 333.39 43013.62 47983.00 2019-08-19 16:32:22.000 231 21262.41 333.38 43013.66 47983.02 2019-08-19 16:32:23.000 231 21262.38 333.40 43013.65 47983.02 2019-08-19 16:32:24.000 231 21262.38 333.39 43013.66 47983.05 2019-08-19 16:32:25.000 231 21262.38 333.38 43013.64 47983.07 2019-08-19 16:32:26.000 231 21262.35 333.41 43013.64 47983.06 2019-08-19 16:32:27.000 231 21262.34 333.45 43013.63 47983.04 2019-08-19 16:32:28.000 231 21262.32 333.45 43013.64 47983.03 2019-08-19 16:32:29.000 231 21262.31 333.43 43013.61 47983.02 2019-08-19 16:32:30.000 231 21262.30 333.43 43013.61 47982.99 2019-08-19 16:32:31.000 231 21262.28 333.44 43013.61 47982.98 2019-08-19 16:32:32.000 231 21262.25 333.45 43013.61 47982.98 2019-08-19 16:32:33.000 231 21262.26 333.44 43013.61 47982.95 2019-08-19 16:32:34.000 231 21262.24 333.43 43013.59 47982.99 2019-08-19 16:32:35.000 231 21262.23 333.41 43013.60 47982.96 2019-08-19 16:32:36.000 231 21262.23 333.42 43013.63 47982.96 2019-08-19 16:32:37.000 231 21262.23 333.41 43013.62 47982.98 2019-08-19 16:32:38.000 231 21262.22 333.40 43013.66 47983.00 2019-08-19 16:32:39.000 231 21262.22 333.37 43013.72 47982.97 2019-08-19 16:32:40.000 231 21262.21 333.35 43013.76 47983.04 2019-08-19 16:32:41.000 231 21262.21 333.30 43013.74 47983.05 2019-08-19 16:32:42.000 231 21262.24 333.29 43013.75 47983.10 2019-08-19 16:32:43.000 231 21262.23 333.29 43013.77 47983.09 2019-08-19 16:32:44.000 231 21262.22 333.29 43013.79 47983.10 2019-08-19 16:32:45.000 231 21262.22 333.31 43013.83 47983.12 2019-08-19 16:32:46.000 231 21262.24 333.32 43013.83 47983.13 2019-08-19 16:32:47.000 231 21262.24 333.32 43013.84 47983.14 2019-08-19 16:32:48.000 231 21262.20 333.32 43013.86 47983.16 2019-08-19 16:32:49.000 231 21262.18 333.32 43013.86 47983.18 2019-08-19 16:32:50.000 231 21262.21 333.32 43013.84 47983.16 2019-08-19 16:32:51.000 231 21262.19 333.33 43013.82 47983.14 2019-08-19 16:32:52.000 231 21262.19 333.35 43013.83 47983.15 2019-08-19 16:32:53.000 231 21262.19 333.38 43013.87 47983.14 2019-08-19 16:32:54.000 231 21262.18 333.39 43013.85 47983.15 2019-08-19 16:32:55.000 231 21262.19 333.41 43013.84 47983.14 2019-08-19 16:32:56.000 231 21262.17 333.41 43013.83 47983.13 2019-08-19 16:32:57.000 231 21262.14 333.40 43013.82 47983.15 2019-08-19 16:32:58.000 231 21262.14 333.42 43013.85 47983.11 2019-08-19 16:32:59.000 231 21262.18 333.43 43013.83 47983.12 2019-08-19 16:33:00.000 231 21262.17 333.43 43013.86 47983.11 2019-08-19 16:33:01.000 231 21262.17 333.44 43013.87 47983.13 2019-08-19 16:33:02.000 231 21262.17 333.41 43013.87 47983.13 2019-08-19 16:33:03.000 231 21262.17 333.43 43013.89 47983.12 2019-08-19 16:33:04.000 231 21262.17 333.46 43013.87 47983.14 2019-08-19 16:33:05.000 231 21262.13 333.53 43013.85 47983.15 2019-08-19 16:33:06.000 231 21262.09 333.57 43013.86 47983.12 2019-08-19 16:33:07.000 231 21262.06 333.57 43013.84 47983.08 2019-08-19 16:33:08.000 231 21262.09 333.56 43013.82 47983.11 2019-08-19 16:33:09.000 231 21262.09 333.55 43013.84 47983.08 2019-08-19 16:33:10.000 231 21262.06 333.53 43013.87 47983.08 2019-08-19 16:33:11.000 231 21262.08 333.47 43013.89 47983.11 2019-08-19 16:33:12.000 231 21262.06 333.44 43013.91 47983.14 2019-08-19 16:33:13.000 231 21262.10 333.37 43013.94 47983.14 2019-08-19 16:33:14.000 231 21262.11 333.35 43014.00 47983.23 2019-08-19 16:33:15.000 231 21262.10 333.36 43014.02 47983.23 2019-08-19 16:33:16.000 231 21262.09 333.35 43014.04 47983.27 2019-08-19 16:33:17.000 231 21262.06 333.38 43014.05 47983.28 2019-08-19 16:33:18.000 231 21262.01 333.40 43014.07 47983.30 2019-08-19 16:33:19.000 231 21261.98 333.45 43014.05 47983.27 2019-08-19 16:33:20.000 231 21261.97 333.50 43014.05 47983.26 2019-08-19 16:33:21.000 231 21261.97 333.51 43014.01 47983.21 2019-08-19 16:33:22.000 231 21261.97 333.52 43014.04 47983.22 2019-08-19 16:33:23.000 231 21261.96 333.49 43014.06 47983.26 2019-08-19 16:33:24.000 231 21261.95 333.48 43014.06 47983.21 2019-08-19 16:33:25.000 231 21261.97 333.50 43014.06 47983.30 2019-08-19 16:33:26.000 231 21261.95 333.49 43014.09 47983.29 2019-08-19 16:33:27.000 231 21261.98 333.49 43014.16 47983.29 2019-08-19 16:33:28.000 231 21261.94 333.49 43014.19 47983.29 2019-08-19 16:33:29.000 231 21261.94 333.50 43014.18 47983.35 2019-08-19 16:33:30.000 231 21261.92 333.50 43014.17 47983.33 2019-08-19 16:33:31.000 231 21261.98 333.49 43014.14 47983.32 2019-08-19 16:33:32.000 231 21261.98 333.51 43014.14 47983.34 2019-08-19 16:33:33.000 231 21261.95 333.53 43014.15 47983.34 2019-08-19 16:33:34.000 231 21261.96 333.53 43014.14 47983.31 2019-08-19 16:33:35.000 231 21261.93 333.54 43014.14 47983.34 2019-08-19 16:33:36.000 231 21261.93 333.58 43014.11 47983.31 2019-08-19 16:33:37.000 231 21261.86 333.60 43014.08 47983.26 2019-08-19 16:33:38.000 231 21261.78 333.66 43014.07 47983.24 2019-08-19 16:33:39.000 231 21261.75 333.73 43014.02 47983.19 2019-08-19 16:33:40.000 231 21261.76 333.80 43014.01 47983.15 2019-08-19 16:33:41.000 231 21261.74 333.82 43013.97 47983.11 2019-08-19 16:33:42.000 231 21261.77 333.77 43013.92 47983.07 2019-08-19 16:33:43.000 231 21261.79 333.73 43013.91 47983.03 2019-08-19 16:33:44.000 231 21261.83 333.69 43013.93 47983.04 2019-08-19 16:33:45.000 231 21261.86 333.63 43013.99 47983.08 2019-08-19 16:33:46.000 231 21261.91 333.58 43014.01 47983.14 2019-08-19 16:33:47.000 231 21261.92 333.59 43014.03 47983.20 2019-08-19 16:33:48.000 231 21261.93 333.60 43014.03 47983.18 2019-08-19 16:33:49.000 231 21261.91 333.60 43014.06 47983.21 2019-08-19 16:33:50.000 231 21261.90 333.59 43014.04 47983.20 2019-08-19 16:33:51.000 231 21261.88 333.61 43014.07 47983.20 2019-08-19 16:33:52.000 231 21261.90 333.64 43014.07 47983.21 2019-08-19 16:33:53.000 231 21261.89 333.69 43014.05 47983.20 2019-08-19 16:33:54.000 231 21261.89 333.78 43014.02 47983.23 2019-08-19 16:33:55.000 231 21261.89 333.79 43014.00 47983.18 2019-08-19 16:33:56.000 231 21261.91 333.82 43013.99 47983.14 2019-08-19 16:33:57.000 231 21261.89 333.85 43013.99 47983.12 2019-08-19 16:33:58.000 231 21261.91 333.82 43013.98 47983.11 2019-08-19 16:33:59.000 231 21261.90 333.81 43013.98 47983.12 2019-08-19 16:34:00.000 231 21261.91 333.85 43013.95 47983.12 2019-08-19 16:34:01.000 231 21261.90 333.85 43013.97 47983.16 2019-08-19 16:34:02.000 231 21261.88 333.86 43013.97 47983.14 2019-08-19 16:34:03.000 231 21261.87 333.89 43013.93 47983.10 2019-08-19 16:34:04.000 231 21261.86 333.87 43013.95 47983.09 2019-08-19 16:34:05.000 231 21261.85 333.85 43013.93 47983.06 2019-08-19 16:34:06.000 231 21261.83 333.88 43013.96 47983.08 2019-08-19 16:34:07.000 231 21261.83 333.87 43013.96 47983.06 2019-08-19 16:34:08.000 231 21261.80 333.90 43013.92 47983.04 2019-08-19 16:34:09.000 231 21261.73 334.00 43013.87 47983.06 2019-08-19 16:34:10.000 231 21261.69 334.04 43013.79 47982.95 2019-08-19 16:34:11.000 231 21261.62 334.08 43013.72 47982.92 2019-08-19 16:34:12.000 231 21261.63 334.09 43013.71 47982.82 2019-08-19 16:34:13.000 231 21261.63 334.07 43013.65 47982.78 2019-08-19 16:34:14.000 231 21261.62 334.07 43013.63 47982.74 2019-08-19 16:34:15.000 231 21261.63 334.03 43013.62 47982.74 2019-08-19 16:34:16.000 231 21261.67 333.97 43013.68 47982.75 2019-08-19 16:34:17.000 231 21261.72 333.94 43013.69 47982.79 2019-08-19 16:34:18.000 231 21261.69 333.94 43013.69 47982.81 2019-08-19 16:34:19.000 231 21261.71 333.93 43013.72 47982.82 2019-08-19 16:34:20.000 231 21261.71 333.92 43013.75 47982.87 2019-08-19 16:34:21.000 231 21261.77 333.89 43013.78 47982.87 2019-08-19 16:34:22.000 231 21261.79 333.86 43013.82 47982.91 2019-08-19 16:34:23.000 231 21261.79 333.88 43013.83 47982.93 2019-08-19 16:34:24.000 231 21261.82 333.90 43013.83 47982.93 2019-08-19 16:34:25.000 231 21261.83 333.91 43013.84 47982.97 2019-08-19 16:34:26.000 231 21261.87 333.92 43013.82 47982.96 2019-08-19 16:34:27.000 231 21261.91 333.90 43013.85 47982.99 2019-08-19 16:34:28.000 231 21261.93 333.88 43013.86 47982.99 2019-08-19 16:34:29.000 231 21261.97 333.89 43013.89 47983.07 2019-08-19 16:34:30.000 231 21261.98 333.91 43013.87 47983.06 2019-08-19 16:34:31.000 231 21261.97 333.92 43013.91 47983.10 2019-08-19 16:34:32.000 231 21261.99 333.93 43013.89 47983.08 2019-08-19 16:34:33.000 231 21262.02 333.91 43013.89 47983.12 2019-08-19 16:34:34.000 231 21262.01 333.92 43013.89 47983.10 2019-08-19 16:34:35.000 231 21262.04 333.91 43013.88 47983.13 2019-08-19 16:34:36.000 231 21262.03 333.94 43013.89 47983.11 2019-08-19 16:34:37.000 231 21262.06 333.92 43013.86 47983.12 2019-08-19 16:34:38.000 231 21262.08 333.93 43013.84 47983.10 2019-08-19 16:34:39.000 231 21262.08 333.94 43013.87 47983.12 2019-08-19 16:34:40.000 231 21262.04 333.97 43013.85 47983.06 2019-08-19 16:34:41.000 231 21262.01 333.95 43013.82 47983.07 2019-08-19 16:34:42.000 231 21262.02 333.94 43013.81 47983.04 2019-08-19 16:34:43.000 231 21261.97 333.99 43013.77 47983.04 2019-08-19 16:34:44.000 231 21261.89 334.07 43013.74 47982.95 2019-08-19 16:34:45.000 231 21261.86 334.14 43013.69 47982.92 2019-08-19 16:34:46.000 231 21261.81 334.16 43013.61 47982.85 2019-08-19 16:34:47.000 231 21261.79 334.19 43013.53 47982.76 2019-08-19 16:34:48.000 231 21261.76 334.20 43013.51 47982.71 2019-08-19 16:34:49.000 231 21261.76 334.21 43013.49 47982.67 2019-08-19 16:34:50.000 231 21261.75 334.19 43013.48 47982.64 2019-08-19 16:34:51.000 231 21261.68 334.19 43013.43 47982.62 2019-08-19 16:34:52.000 231 21261.66 334.16 43013.40 47982.57 2019-08-19 16:34:53.000 231 21261.68 334.11 43013.43 47982.58 2019-08-19 16:34:54.000 231 21261.68 334.09 43013.47 47982.56 2019-08-19 16:34:55.000 231 21261.68 334.08 43013.49 47982.56 2019-08-19 16:34:56.000 231 21261.68 334.11 43013.46 47982.55 2019-08-19 16:34:57.000 231 21261.69 334.11 43013.46 47982.56 2019-08-19 16:34:58.000 231 21261.72 334.09 43013.48 47982.57 2019-08-19 16:34:59.000 231 21261.72 334.11 43013.49 47982.58 2019-08-19 16:35:00.000 231 21261.71 334.12 43013.49 47982.58 2019-08-19 16:35:01.000 231 21261.71 334.14 43013.48 47982.56 2019-08-19 16:35:02.000 231 21261.70 334.14 43013.52 47982.59 2019-08-19 16:35:03.000 231 21261.73 334.13 43013.52 47982.59 2019-08-19 16:35:04.000 231 21261.72 334.14 43013.50 47982.60 2019-08-19 16:35:05.000 231 21261.72 334.18 43013.50 47982.60 2019-08-19 16:35:06.000 231 21261.72 334.21 43013.48 47982.58 2019-08-19 16:35:07.000 231 21261.72 334.26 43013.44 47982.60 2019-08-19 16:35:08.000 231 21261.72 334.31 43013.40 47982.54 2019-08-19 16:35:09.000 231 21261.70 334.33 43013.39 47982.51 2019-08-19 16:35:10.000 231 21261.72 334.27 43013.37 47982.49 2019-08-19 16:35:11.000 231 21261.74 334.26 43013.38 47982.51 2019-08-19 16:35:12.000 231 21261.76 334.20 43013.41 47982.53 2019-08-19 16:35:13.000 231 21261.81 334.18 43013.42 47982.54 2019-08-19 16:35:14.000 231 21261.81 334.19 43013.47 47982.61 2019-08-19 16:35:15.000 231 21261.82 334.20 43013.50 47982.61 2019-08-19 16:35:16.000 231 21261.84 334.18 43013.49 47982.62 2019-08-19 16:35:17.000 231 21261.81 334.21 43013.45 47982.63 2019-08-19 16:35:18.000 231 21261.80 334.23 43013.44 47982.63 2019-08-19 16:35:19.000 231 21261.82 334.21 43013.49 47982.66 2019-08-19 16:35:20.000 231 21261.83 334.18 43013.54 47982.64 2019-08-19 16:35:21.000 231 21261.76 334.19 43013.55 47982.67 2019-08-19 16:35:22.000 231 21261.75 334.18 43013.53 47982.69 2019-08-19 16:35:23.000 231 21261.76 334.15 43013.55 47982.68 2019-08-19 16:35:24.000 231 21261.78 334.13 43013.55 47982.70 2019-08-19 16:35:25.000 231 21261.76 334.16 43013.57 47982.71 2019-08-19 16:35:26.000 231 21261.76 334.13 43013.61 47982.69 2019-08-19 16:35:27.000 231 21261.80 334.12 43013.59 47982.75 2019-08-19 16:35:28.000 231 21261.79 334.10 43013.62 47982.73 2019-08-19 16:35:29.000 231 21261.77 334.08 43013.64 47982.76 2019-08-19 16:35:30.000 231 21261.78 334.08 43013.69 47982.78 2019-08-19 16:35:31.000 231 21261.77 334.05 43013.70 47982.78 2019-08-19 16:35:32.000 231 21261.80 334.05 43013.74 47982.81 2019-08-19 16:35:33.000 231 21261.80 334.08 43013.70 47982.81 2019-08-19 16:35:34.000 231 21261.86 334.07 43013.70 47982.84 2019-08-19 16:35:35.000 231 21261.88 334.04 43013.70 47982.86 2019-08-19 16:35:36.000 231 21261.87 334.07 43013.67 47982.86 2019-08-19 16:35:37.000 231 21261.91 334.07 43013.71 47982.88 2019-08-19 16:35:38.000 231 21261.97 334.06 43013.76 47982.94 2019-08-19 16:35:39.000 231 21262.00 334.06 43013.76 47982.95 2019-08-19 16:35:40.000 231 21261.99 334.05 43013.77 47982.94 2019-08-19 16:35:41.000 231 21262.01 334.07 43013.77 47983.01 2019-08-19 16:35:42.000 231 21262.04 334.09 43013.77 47983.01 2019-08-19 16:35:43.000 231 21262.03 334.12 43013.79 47983.04 2019-08-19 16:35:44.000 231 21262.05 334.08 43013.85 47983.02 2019-08-19 16:35:45.000 231 21262.06 334.07 43013.85 47983.01 2019-08-19 16:35:46.000 231 21262.07 334.01 43013.83 47983.05 2019-08-19 16:35:47.000 231 21262.05 334.01 43013.83 47983.04 2019-08-19 16:35:48.000 231 21262.11 334.00 43013.85 47983.09 2019-08-19 16:35:49.000 231 21262.11 334.02 43013.86 47983.09 2019-08-19 16:35:50.000 231 21262.11 333.98 43013.88 47983.11 2019-08-19 16:35:51.000 231 21262.14 333.97 43013.89 47983.11 2019-08-19 16:35:52.000 231 21262.18 333.93 43013.87 47983.11 2019-08-19 16:35:53.000 231 21262.19 333.90 43013.92 47983.16 2019-08-19 16:35:54.000 231 21262.22 333.88 43013.95 47983.18 2019-08-19 16:35:55.000 231 21262.24 333.86 43014.00 47983.24 2019-08-19 16:35:56.000 231 21262.23 333.80 43014.03 47983.24 2019-08-19 16:35:57.000 231 21262.25 333.78 43014.06 47983.29 2019-08-19 16:35:58.000 231 21262.30 333.74 43014.08 47983.32 2019-08-19 16:35:59.000 231 21262.31 333.73 43014.13 47983.38 2019-08-19 16:36:00.000 231 21262.33 333.71 43014.16 47983.45 2019-08-19 16:36:01.000 231 21262.35 333.70 43014.18 47983.48 2019-08-19 16:36:02.000 231 21262.39 333.71 43014.22 47983.48 2019-08-19 16:36:03.000 231 21262.36 333.81 43014.22 47983.52 2019-08-19 16:36:04.000 231 21262.34 333.89 43014.20 47983.55 2019-08-19 16:36:05.000 231 21262.34 333.93 43014.16 47983.50 2019-08-19 16:36:06.000 231 21262.31 333.98 43014.10 47983.46 2019-08-19 16:36:07.000 231 21262.31 333.99 43014.10 47983.41 2019-08-19 16:36:08.000 231 21262.31 334.01 43014.10 47983.40 2019-08-19 16:36:09.000 231 21262.28 334.04 43014.04 47983.35 2019-08-19 16:36:10.000 231 21262.27 334.04 43014.04 47983.33 2019-08-19 16:36:11.000 231 21262.28 334.04 43014.06 47983.35 2019-08-19 16:36:12.000 231 21262.28 334.05 43014.07 47983.35 2019-08-19 16:36:13.000 231 21262.29 334.06 43014.07 47983.33 2019-08-19 16:36:14.000 231 21262.25 334.10 43014.04 47983.33 2019-08-19 16:36:15.000 231 21262.24 334.12 43014.03 47983.35 2019-08-19 16:36:16.000 231 21262.23 334.11 43014.06 47983.36 2019-08-19 16:36:17.000 231 21262.29 334.16 43014.05 47983.33 2019-08-19 16:36:18.000 231 21262.36 334.20 43014.03 47983.35 2019-08-19 16:36:19.000 231 21262.42 334.23 43014.02 47983.38 2019-08-19 16:36:20.000 231 21262.47 334.23 43014.01 47983.36 2019-08-19 16:36:21.000 231 21262.47 334.22 43014.01 47983.41 2019-08-19 16:36:22.000 231 21262.47 334.20 43014.00 47983.38 2019-08-19 16:36:23.000 231 21262.49 334.20 43014.03 47983.43 2019-08-19 16:36:24.000 231 21262.52 334.17 43014.03 47983.45 2019-08-19 16:36:25.000 231 21262.58 334.13 43014.04 47983.47 2019-08-19 16:36:26.000 231 21262.64 334.09 43014.07 47983.51 2019-08-19 16:36:27.000 231 21262.69 334.08 43014.09 47983.55 2019-08-19 16:36:28.000 231 21262.72 334.07 43014.12 47983.59 2019-08-19 16:36:29.000 231 21262.74 334.02 43014.16 47983.63 2019-08-19 16:36:30.000 231 21262.75 333.99 43014.20 47983.63 2019-08-19 16:36:31.000 231 21262.73 334.00 43014.22 47983.67 2019-08-19 16:36:32.000 231 21262.77 333.98 43014.22 47983.71 2019-08-19 16:36:33.000 231 21262.76 334.03 43014.24 47983.72 2019-08-19 16:36:34.000 231 21262.80 334.02 43014.23 47983.74 2019-08-19 16:36:35.000 231 21262.81 333.99 43014.25 47983.78 2019-08-19 16:36:36.000 231 21262.83 334.00 43014.24 47983.77 2019-08-19 16:36:37.000 231 21262.83 334.02 43014.25 47983.79 2019-08-19 16:36:38.000 231 21262.85 333.98 43014.27 47983.81 2019-08-19 16:36:39.000 231 21262.86 334.00 43014.27 47983.80 2019-08-19 16:36:40.000 231 21262.90 334.01 43014.28 47983.81 2019-08-19 16:36:41.000 231 21262.92 333.97 43014.28 47983.87 2019-08-19 16:36:42.000 231 21262.94 333.93 43014.29 47983.85 2019-08-19 16:36:43.000 231 21262.95 333.91 43014.32 47983.90 2019-08-19 16:36:44.000 231 21262.98 333.93 43014.34 47983.90 2019-08-19 16:36:45.000 231 21263.01 333.93 43014.32 47983.96 2019-08-19 16:36:46.000 231 21262.98 333.96 43014.33 47983.93 2019-08-19 16:36:47.000 231 21262.96 333.99 43014.33 47983.95 2019-08-19 16:36:48.000 231 21262.97 334.03 43014.34 47983.92 2019-08-19 16:36:49.000 231 21262.93 334.07 43014.29 47983.93 2019-08-19 16:36:50.000 231 21262.96 334.09 43014.28 47983.90 2019-08-19 16:36:51.000 231 21262.95 334.09 43014.27 47983.87 2019-08-19 16:36:52.000 231 21262.93 334.13 43014.20 47983.80 2019-08-19 16:36:53.000 231 21262.92 334.14 43014.18 47983.82 2019-08-19 16:36:54.000 231 21262.92 334.18 43014.16 47983.79 2019-08-19 16:36:55.000 231 21262.88 334.20 43014.14 47983.75 2019-08-19 16:36:56.000 231 21262.90 334.23 43014.13 47983.73 2019-08-19 16:36:57.000 231 21262.90 334.24 43014.11 47983.72 2019-08-19 16:36:58.000 231 21262.88 334.24 43014.08 47983.68 2019-08-19 16:36:59.000 231 21262.87 334.24 43014.05 47983.69 2019-08-19 16:37:00.000 231 21262.87 334.23 43014.06 47983.67 2019-08-19 16:37:01.000 231 21262.88 334.24 43014.08 47983.68 2019-08-19 16:37:02.000 231 21262.88 334.23 43014.11 47983.72 2019-08-19 16:37:03.000 231 21262.87 334.23 43014.16 47983.70 2019-08-19 16:37:04.000 231 21262.93 334.21 43014.15 47983.72 2019-08-19 16:37:05.000 231 21262.96 334.17 43014.18 47983.77 2019-08-19 16:37:06.000 231 21262.95 334.18 43014.19 47983.76 2019-08-19 16:37:07.000 231 21262.94 334.18 43014.20 47983.79 2019-08-19 16:37:08.000 231 21262.94 334.18 43014.21 47983.80 2019-08-19 16:37:09.000 231 21262.93 334.20 43014.21 47983.83 2019-08-19 16:37:10.000 231 21262.97 334.19 43014.23 47983.81 2019-08-19 16:37:11.000 231 21262.94 334.20 43014.19 47983.87 2019-08-19 16:37:12.000 231 21262.94 334.20 43014.22 47983.87 2019-08-19 16:37:13.000 231 21262.96 334.23 43014.23 47983.85 2019-08-19 16:37:14.000 231 21262.94 334.23 43014.27 47983.85 2019-08-19 16:37:15.000 231 21262.95 334.22 43014.29 47983.87 2019-08-19 16:37:16.000 231 21262.97 334.24 43014.30 47983.90 2019-08-19 16:37:17.000 231 21262.96 334.25 43014.31 47983.89 2019-08-19 16:37:18.000 231 21262.97 334.26 43014.32 47983.93 2019-08-19 16:37:19.000 231 21262.95 334.28 43014.31 47983.90 2019-08-19 16:37:20.000 231 21262.97 334.27 43014.33 47983.93 2019-08-19 16:37:21.000 231 21262.98 334.30 43014.33 47983.91 2019-08-19 16:37:22.000 231 21262.95 334.32 43014.31 47983.93 2019-08-19 16:37:23.000 231 21262.96 334.31 43014.36 47983.94 2019-08-19 16:37:24.000 231 21262.95 334.31 43014.35 47983.92 2019-08-19 16:37:25.000 231 21262.97 334.33 43014.31 47983.94 2019-08-19 16:37:26.000 231 21262.94 334.35 43014.31 47983.94 2019-08-19 16:37:27.000 231 21262.93 334.39 43014.35 47983.91 2019-08-19 16:37:28.000 231 21262.90 334.43 43014.31 47983.89 2019-08-19 16:37:29.000 231 21262.82 334.45 43014.25 47983.86 2019-08-19 16:37:30.000 231 21262.81 334.42 43014.25 47983.82 2019-08-19 16:37:31.000 231 21262.81 334.43 43014.25 47983.82 2019-08-19 16:37:32.000 231 21262.82 334.46 43014.26 47983.81 2019-08-19 16:37:33.000 231 21262.81 334.46 43014.26 47983.78 2019-08-19 16:37:34.000 231 21262.82 334.48 43014.24 47983.79 2019-08-19 16:37:35.000 231 21262.84 334.49 43014.23 47983.79 2019-08-19 16:37:36.000 231 21262.83 334.47 43014.27 47983.78 2019-08-19 16:37:37.000 231 21262.80 334.50 43014.25 47983.78 2019-08-19 16:37:38.000 231 21262.78 334.55 43014.23 47983.79 2019-08-19 16:37:39.000 231 21262.78 334.55 43014.17 47983.74 2019-08-19 16:37:40.000 231 21262.78 334.57 43014.13 47983.68 2019-08-19 16:37:41.000 231 21262.73 334.60 43014.16 47983.68 2019-08-19 16:37:42.000 231 21262.69 334.65 43014.10 47983.63 2019-08-19 16:37:43.000 231 21262.67 334.70 43014.05 47983.57 2019-08-19 16:37:44.000 231 21262.70 334.70 43014.04 47983.54 2019-08-19 16:37:45.000 231 21262.71 334.66 43014.01 47983.53 2019-08-19 16:37:46.000 231 21262.69 334.68 43014.00 47983.50 2019-08-19 16:37:47.000 231 21262.70 334.72 43014.00 47983.50 2019-08-19 16:37:48.000 231 21262.72 334.76 43013.97 47983.48 2019-08-19 16:37:49.000 231 21262.71 334.77 43013.92 47983.44 2019-08-19 16:37:50.000 231 21262.71 334.79 43013.89 47983.42 2019-08-19 16:37:51.000 231 21262.69 334.78 43013.89 47983.42 2019-08-19 16:37:52.000 231 21262.69 334.77 43013.89 47983.43 2019-08-19 16:37:53.000 231 21262.69 334.83 43013.86 47983.39 2019-08-19 16:37:54.000 231 21262.67 334.86 43013.87 47983.39 2019-08-19 16:37:55.000 231 21262.64 334.84 43013.87 47983.38 2019-08-19 16:37:56.000 231 21262.61 334.85 43013.88 47983.35 2019-08-19 16:37:57.000 231 21262.59 334.88 43013.83 47983.32 2019-08-19 16:37:58.000 231 21262.56 334.86 43013.82 47983.35 2019-08-19 16:37:59.000 231 21262.56 334.87 43013.83 47983.32 2019-08-19 16:38:00.000 231 21262.56 334.87 43013.82 47983.30 2019-08-19 16:38:01.000 231 21262.55 334.86 43013.82 47983.31 2019-08-19 16:38:02.000 231 21262.54 334.85 43013.83 47983.30 2019-08-19 16:38:03.000 231 21262.55 334.85 43013.83 47983.31 2019-08-19 16:38:04.000 231 21262.57 334.81 43013.83 47983.28 2019-08-19 16:38:05.000 231 21262.59 334.79 43013.84 47983.30 2019-08-19 16:38:06.000 231 21262.59 334.79 43013.86 47983.34 2019-08-19 16:38:07.000 231 21262.61 334.77 43013.85 47983.35 2019-08-19 16:38:08.000 231 21262.61 334.75 43013.87 47983.36 2019-08-19 16:38:09.000 231 21262.60 334.74 43013.93 47983.37 2019-08-19 16:38:10.000 231 21262.62 334.76 43013.94 47983.39 2019-08-19 16:38:11.000 231 21262.61 334.80 43013.95 47983.39 2019-08-19 16:38:12.000 231 21262.59 334.81 43013.93 47983.43 2019-08-19 16:38:13.000 231 21262.62 334.87 43013.90 47983.41 2019-08-19 16:38:14.000 231 21262.62 334.93 43013.90 47983.40 2019-08-19 16:38:15.000 231 21262.60 334.95 43013.88 47983.39 2019-08-19 16:38:16.000 231 21262.59 334.98 43013.84 47983.34 2019-08-19 16:38:17.000 231 21262.59 335.02 43013.85 47983.34 2019-08-19 16:38:18.000 231 21262.60 335.04 43013.82 47983.30 2019-08-19 16:38:19.000 231 21262.58 335.07 43013.80 47983.29 2019-08-19 16:38:20.000 231 21262.60 335.10 43013.83 47983.31 2019-08-19 16:38:21.000 231 21262.58 335.10 43013.79 47983.27 2019-08-19 16:38:22.000 231 21262.55 335.10 43013.75 47983.27 2019-08-19 16:38:23.000 231 21262.56 335.09 43013.73 47983.23 2019-08-19 16:38:24.000 231 21262.56 335.08 43013.77 47983.24 2019-08-19 16:38:25.000 231 21262.59 335.05 43013.79 47983.25 2019-08-19 16:38:26.000 231 21262.57 335.03 43013.81 47983.24 2019-08-19 16:38:27.000 231 21262.56 335.03 43013.81 47983.28 2019-08-19 16:38:28.000 231 21262.59 335.00 43013.81 47983.30 2019-08-19 16:38:29.000 231 21262.61 335.01 43013.84 47983.30 2019-08-19 16:38:30.000 231 21262.63 335.02 43013.87 47983.33 2019-08-19 16:38:31.000 231 21262.65 335.04 43013.87 47983.34 2019-08-19 16:38:32.000 231 21262.66 335.06 43013.88 47983.35 2019-08-19 16:38:33.000 231 21262.65 335.07 43013.84 47983.35 2019-08-19 16:38:34.000 231 21262.62 335.08 43013.85 47983.36 2019-08-19 16:38:35.000 231 21262.56 335.11 43013.84 47983.34 2019-08-19 16:38:36.000 231 21262.57 335.11 43013.81 47983.33 2019-08-19 16:38:37.000 231 21262.57 335.12 43013.82 47983.32 2019-08-19 16:38:38.000 231 21262.60 335.12 43013.79 47983.31 2019-08-19 16:38:39.000 231 21262.62 335.12 43013.80 47983.32 2019-08-19 16:38:40.000 231 21262.60 335.12 43013.79 47983.32 2019-08-19 16:38:41.000 231 21262.67 335.13 43013.82 47983.34 2019-08-19 16:38:42.000 231 21262.71 335.13 43013.82 47983.34 2019-08-19 16:38:43.000 231 21262.72 335.11 43013.79 47983.34 2019-08-19 16:38:44.000 231 21262.72 335.09 43013.83 47983.37 2019-08-19 16:38:45.000 231 21262.76 335.06 43013.85 47983.40 2019-08-19 16:38:46.000 231 21262.75 335.06 43013.87 47983.41 2019-08-19 16:38:47.000 231 21262.75 335.04 43013.91 47983.45 2019-08-19 16:38:48.000 231 21262.77 335.05 43013.95 47983.47 2019-08-19 16:38:49.000 231 21262.80 335.07 43013.98 47983.51 2019-08-19 16:38:50.000 231 21262.81 335.07 43014.01 47983.53 2019-08-19 16:38:51.000 231 21262.78 335.07 43014.02 47983.54 2019-08-19 16:38:52.000 231 21262.77 335.08 43014.05 47983.56 2019-08-19 16:38:53.000 231 21262.79 335.09 43014.02 47983.53 2019-08-19 16:38:54.000 231 21262.79 335.10 43014.00 47983.58 2019-08-19 16:38:55.000 231 21262.77 335.11 43014.01 47983.57 2019-08-19 16:38:56.000 231 21262.75 335.09 43014.05 47983.54 2019-08-19 16:38:57.000 231 21262.76 335.09 43014.02 47983.57 2019-08-19 16:38:58.000 231 21262.76 335.10 43014.02 47983.57 2019-08-19 16:38:59.000 231 21262.70 335.21 43013.98 47983.56 2019-08-19 16:39:00.000 231 21262.61 335.40 43013.87 47983.52 2019-08-19 16:39:01.000 231 21262.59 335.49 43013.80 47983.41 2019-08-19 16:39:02.000 231 21262.55 335.54 43013.71 47983.31 2019-08-19 16:39:03.000 231 21262.56 335.58 43013.65 47983.22 2019-08-19 16:39:04.000 231 21262.58 335.55 43013.61 47983.17 2019-08-19 16:39:05.000 231 21262.56 335.55 43013.55 47983.12 2019-08-19 16:39:06.000 231 21262.61 335.50 43013.55 47983.09 2019-08-19 16:39:07.000 231 21262.63 335.47 43013.56 47983.10 2019-08-19 16:39:08.000 231 21262.66 335.45 43013.55 47983.09 2019-08-19 16:39:09.000 231 21262.70 335.45 43013.55 47983.13 2019-08-19 16:39:10.000 231 21262.70 335.44 43013.58 47983.15 2019-08-19 16:39:11.000 231 21262.74 335.42 43013.61 47983.21 2019-08-19 16:39:12.000 231 21262.76 335.40 43013.63 47983.21 2019-08-19 16:39:13.000 231 21262.79 335.39 43013.66 47983.23 2019-08-19 16:39:14.000 231 21262.83 335.33 43013.67 47983.26 2019-08-19 16:39:15.000 231 21262.79 335.33 43013.67 47983.29 2019-08-19 16:39:16.000 231 21262.80 335.30 43013.70 47983.30 2019-08-19 16:39:17.000 231 21262.82 335.31 43013.70 47983.32 2019-08-19 16:39:18.000 231 21262.83 335.27 43013.72 47983.33 2019-08-19 16:39:19.000 231 21262.83 335.26 43013.76 47983.37 2019-08-19 16:39:20.000 231 21262.82 335.24 43013.80 47983.39 2019-08-19 16:39:21.000 231 21262.81 335.27 43013.81 47983.38 2019-08-19 16:39:22.000 231 21262.81 335.25 43013.79 47983.37 2019-08-19 16:39:23.000 231 21262.77 335.27 43013.80 47983.38 2019-08-19 16:39:24.000 231 21262.78 335.30 43013.79 47983.36 2019-08-19 16:39:25.000 231 21262.78 335.28 43013.80 47983.38 2019-08-19 16:39:26.000 231 21262.81 335.22 43013.84 47983.39 2019-08-19 16:39:27.000 231 21262.82 335.21 43013.86 47983.41 2019-08-19 16:39:28.000 231 21262.84 335.17 43013.89 47983.41 2019-08-19 16:39:29.000 231 21262.86 335.15 43013.90 47983.47 2019-08-19 16:39:30.000 231 21262.90 335.14 43013.91 47983.49 2019-08-19 16:39:31.000 231 21262.88 335.13 43013.96 47983.50 2019-08-19 16:39:32.000 231 21262.84 335.15 43013.96 47983.52 2019-08-19 16:39:33.000 231 21262.85 335.18 43013.91 47983.49 2019-08-19 16:39:34.000 231 21262.83 335.18 43013.93 47983.51 2019-08-19 16:39:35.000 231 21262.81 335.17 43013.96 47983.52 2019-08-19 16:39:36.000 231 21262.79 335.19 43013.95 47983.52 2019-08-19 16:39:37.000 231 21262.80 335.24 43013.95 47983.52 2019-08-19 16:39:38.000 231 21262.83 335.26 43013.96 47983.53 2019-08-19 16:39:39.000 231 21262.85 335.29 43013.90 47983.51 2019-08-19 16:39:40.000 231 21262.83 335.28 43013.90 47983.49 2019-08-19 16:39:41.000 231 21262.82 335.33 43013.85 47983.49 2019-08-19 16:39:42.000 231 21262.79 335.40 43013.86 47983.48 2019-08-19 16:39:43.000 231 21262.76 335.44 43013.82 47983.44 2019-08-19 16:39:44.000 231 21262.76 335.45 43013.80 47983.40 2019-08-19 16:39:45.000 231 21262.72 335.46 43013.80 47983.36 2019-08-19 16:39:46.000 231 21262.70 335.50 43013.81 47983.33 2019-08-19 16:39:47.000 231 21262.70 335.47 43013.79 47983.33 2019-08-19 16:39:48.000 231 21262.68 335.47 43013.75 47983.33 2019-08-19 16:39:49.000 231 21262.67 335.46 43013.79 47983.31 2019-08-19 16:39:50.000 231 21262.68 335.44 43013.76 47983.30 2019-08-19 16:39:51.000 231 21262.66 335.46 43013.75 47983.30 2019-08-19 16:39:52.000 231 21262.64 335.46 43013.75 47983.26 2019-08-19 16:39:53.000 231 21262.64 335.46 43013.73 47983.29 2019-08-19 16:39:54.000 231 21262.63 335.45 43013.72 47983.23 2019-08-19 16:39:55.000 231 21262.62 335.47 43013.68 47983.21 2019-08-19 16:39:56.000 231 21262.61 335.49 43013.62 47983.18 2019-08-19 16:39:57.000 231 21262.57 335.52 43013.61 47983.14 2019-08-19 16:39:58.000 231 21262.55 335.53 43013.63 47983.13 2019-08-19 16:39:59.000 231 21262.53 335.50 43013.60 47983.07 2019-08-19 16:40:00.000 231 21262.46 335.49 43013.56 47983.07 2019-08-19 16:40:01.000 231 21262.43 335.46 43013.55 47983.05 2019-08-19 16:40:02.000 231 21262.43 335.45 43013.60 47983.06 2019-08-19 16:40:03.000 231 21262.44 335.44 43013.61 47983.03 2019-08-19 16:40:04.000 231 21262.42 335.38 43013.61 47983.01 2019-08-19 16:40:05.000 231 21262.40 335.34 43013.63 47983.01 2019-08-19 16:40:06.000 231 21262.42 335.30 43013.65 47983.06 2019-08-19 16:40:07.000 231 21262.43 335.29 43013.68 47983.08 2019-08-19 16:40:08.000 231 21262.46 335.25 43013.69 47983.07 2019-08-19 16:40:09.000 231 21262.53 335.17 43013.75 47983.15 2019-08-19 16:40:10.000 231 21262.50 335.10 43013.78 47983.22 2019-08-19 16:40:11.000 231 21262.52 335.07 43013.84 47983.27 2019-08-19 16:40:12.000 231 21262.55 335.03 43013.90 47983.29 2019-08-19 16:40:13.000 231 21262.55 335.00 43013.93 47983.33 2019-08-19 16:40:14.000 231 21262.54 334.98 43014.01 47983.41 2019-08-19 16:40:15.000 231 21262.54 334.92 43014.04 47983.40 2019-08-19 16:40:16.000 231 21262.56 334.84 43014.08 47983.48 2019-08-19 16:40:17.000 231 21262.54 334.81 43014.16 47983.53 2019-08-19 16:40:18.000 231 21262.50 334.75 43014.23 47983.54 2019-08-19 16:40:19.000 231 21262.52 334.71 43014.28 47983.64 2019-08-19 16:40:20.000 231 21262.52 334.65 43014.32 47983.65 2019-08-19 16:40:21.000 231 21262.51 334.61 43014.38 47983.68 2019-08-19 16:40:22.000 231 21262.49 334.58 43014.43 47983.71 2019-08-19 16:40:23.000 231 21262.48 334.56 43014.46 47983.75 2019-08-19 16:40:24.000 231 21262.47 334.53 43014.48 47983.78 2019-08-19 16:40:25.000 231 21262.43 334.51 43014.49 47983.79 2019-08-19 16:40:26.000 231 21262.37 334.53 43014.51 47983.82 2019-08-19 16:40:27.000 231 21262.33 334.52 43014.54 47983.81 2019-08-19 16:40:28.000 231 21262.27 334.55 43014.54 47983.79 2019-08-19 16:40:29.000 231 21262.23 334.55 43014.49 47983.74 2019-08-19 16:40:30.000 231 21262.18 334.58 43014.51 47983.75 2019-08-19 16:40:31.000 231 21262.15 334.62 43014.52 47983.72 2019-08-19 16:40:32.000 231 21262.16 334.63 43014.47 47983.71 2019-08-19 16:40:33.000 231 21262.10 334.64 43014.45 47983.68 2019-08-19 16:40:34.000 231 21262.09 334.67 43014.43 47983.63 2019-08-19 16:40:35.000 231 21262.10 334.70 43014.45 47983.64 2019-08-19 16:40:36.000 231 21262.11 334.68 43014.46 47983.64 2019-08-19 16:40:37.000 231 21262.10 334.66 43014.47 47983.62 2019-08-19 16:40:38.000 231 21262.12 334.64 43014.46 47983.62 2019-08-19 16:40:39.000 231 21262.13 334.65 43014.43 47983.62 2019-08-19 16:40:40.000 231 21262.16 334.65 43014.47 47983.68 2019-08-19 16:40:41.000 231 21262.17 334.62 43014.50 47983.66 2019-08-19 16:40:42.000 231 21262.21 334.58 43014.53 47983.65 2019-08-19 16:40:43.000 231 21262.21 334.54 43014.58 47983.71 2019-08-19 16:40:44.000 231 21262.20 334.52 43014.60 47983.75 2019-08-19 16:40:45.000 231 21262.24 334.48 43014.62 47983.77 2019-08-19 16:40:46.000 231 21262.25 334.43 43014.68 47983.75 2019-08-19 16:40:47.000 231 21262.26 334.43 43014.69 47983.85 2019-08-19 16:40:48.000 231 21262.25 334.43 43014.70 47983.84 2019-08-19 16:40:49.000 231 21262.24 334.42 43014.68 47983.87 2019-08-19 16:40:50.000 231 21262.22 334.39 43014.68 47983.88 2019-08-19 16:40:51.000 231 21262.18 334.32 43014.70 47983.89 2019-08-19 16:40:52.000 231 21262.19 334.31 43014.71 47983.88 2019-08-19 16:40:53.000 231 21262.18 334.34 43014.70 47983.92 2019-08-19 16:40:54.000 231 21262.18 334.39 43014.70 47983.89 2019-08-19 16:40:55.000 231 21262.18 334.38 43014.72 47983.90 2019-08-19 16:40:56.000 231 21262.16 334.38 43014.70 47983.91 2019-08-19 16:40:57.000 231 21262.16 334.41 43014.70 47983.89 2019-08-19 16:40:58.000 231 21262.17 334.46 43014.71 47983.89 2019-08-19 16:40:59.000 231 21262.15 334.47 43014.72 47983.89 2019-08-19 16:41:00.000 231 21262.14 334.52 43014.73 47983.87 2019-08-19 16:41:01.000 231 21262.14 334.53 43014.71 47983.88 2019-08-19 16:41:02.000 231 21262.15 334.54 43014.71 47983.86 2019-08-19 16:41:03.000 231 21262.15 334.55 43014.69 47983.88 2019-08-19 16:41:04.000 231 21262.14 334.58 43014.66 47983.87 2019-08-19 16:41:05.000 231 21262.13 334.57 43014.63 47983.85 2019-08-19 16:41:06.000 231 21262.11 334.54 43014.63 47983.83 2019-08-19 16:41:07.000 231 21262.08 334.50 43014.64 47983.82 2019-08-19 16:41:08.000 231 21262.05 334.48 43014.61 47983.79 2019-08-19 16:41:09.000 231 21262.01 334.47 43014.57 47983.74 2019-08-19 16:41:10.000 231 21261.96 334.50 43014.54 47983.70 2019-08-19 16:41:11.000 231 21261.92 334.46 43014.50 47983.65 2019-08-19 16:41:12.000 231 21261.92 334.45 43014.45 47983.58 2019-08-19 16:41:13.000 231 21261.89 334.47 43014.41 47983.55 2019-08-19 16:41:14.000 231 21261.91 334.45 43014.41 47983.54 2019-08-19 16:41:15.000 231 21261.89 334.43 43014.39 47983.50 2019-08-19 16:41:16.000 231 21261.86 334.45 43014.35 47983.45 2019-08-19 16:41:17.000 231 21261.84 334.45 43014.35 47983.43 2019-08-19 16:41:18.000 231 21261.83 334.44 43014.32 47983.42 2019-08-19 16:41:19.000 231 21261.85 334.45 43014.33 47983.40 2019-08-19 16:41:20.000 231 21261.83 334.47 43014.32 47983.41 2019-08-19 16:41:21.000 231 21261.84 334.46 43014.33 47983.39 2019-08-19 16:41:22.000 231 21261.85 334.45 43014.32 47983.37 2019-08-19 16:41:23.000 231 21261.85 334.45 43014.29 47983.40 2019-08-19 16:41:24.000 231 21261.86 334.49 43014.28 47983.39 2019-08-19 16:41:25.000 231 21261.85 334.51 43014.24 47983.39 2019-08-19 16:41:26.000 231 21261.85 334.53 43014.26 47983.36 2019-08-19 16:41:27.000 231 21261.85 334.54 43014.25 47983.35 2019-08-19 16:41:28.000 231 21261.85 334.53 43014.25 47983.32 2019-08-19 16:41:29.000 231 21261.87 334.52 43014.26 47983.34 2019-08-19 16:41:30.000 231 21261.87 334.51 43014.27 47983.33 2019-08-19 16:41:31.000 231 21261.86 334.49 43014.27 47983.33 2019-08-19 16:41:32.000 231 21261.83 334.48 43014.30 47983.36 2019-08-19 16:41:33.000 231 21261.88 334.49 43014.29 47983.32 2019-08-19 16:41:34.000 231 21261.84 334.49 43014.27 47983.37 2019-08-19 16:41:35.000 231 21261.81 334.54 43014.25 47983.35 2019-08-19 16:41:36.000 231 21261.77 334.59 43014.25 47983.33 2019-08-19 16:41:37.000 231 21261.76 334.63 43014.22 47983.28 2019-08-19 16:41:38.000 231 21261.78 334.64 43014.21 47983.26 2019-08-19 16:41:39.000 231 21261.80 334.61 43014.20 47983.24 2019-08-19 16:41:40.000 231 21261.81 334.59 43014.20 47983.27 2019-08-19 16:41:41.000 231 21261.79 334.58 43014.21 47983.26 2019-08-19 16:41:42.000 231 21261.81 334.59 43014.24 47983.28 2019-08-19 16:41:43.000 231 21261.85 334.60 43014.23 47983.32 2019-08-19 16:41:44.000 231 21261.87 334.59 43014.21 47983.29 2019-08-19 16:41:45.000 231 21261.89 334.63 43014.19 47983.32 2019-08-19 16:41:46.000 231 21261.90 334.65 43014.23 47983.32 2019-08-19 16:41:47.000 231 21261.91 334.71 43014.21 47983.33 2019-08-19 16:41:48.000 231 21261.90 334.76 43014.14 47983.29 2019-08-19 16:41:49.000 231 21261.89 334.81 43014.11 47983.26 2019-08-19 16:41:50.000 231 21261.89 334.86 43014.08 47983.20 2019-08-19 16:41:51.000 231 21261.89 334.88 43014.04 47983.20 2019-08-19 16:41:52.000 231 21261.89 334.85 43014.06 47983.21 2019-08-19 16:41:53.000 231 21261.91 334.87 43014.07 47983.17 2019-08-19 16:41:54.000 231 21261.91 334.88 43014.04 47983.19 2019-08-19 16:41:55.000 231 21261.90 334.92 43014.02 47983.17 2019-08-19 16:41:56.000 231 21261.89 334.95 43013.96 47983.14 2019-08-19 16:41:57.000 231 21261.95 334.96 43013.96 47983.15 2019-08-19 16:41:58.000 231 21261.93 334.98 43013.99 47983.14 2019-08-19 16:41:59.000 231 21261.90 335.00 43013.95 47983.15 2019-08-19 16:42:00.000 231 21261.92 335.03 43013.91 47983.12 2019-08-19 16:42:01.000 231 21261.98 335.07 43013.92 47983.13 2019-08-19 16:42:02.000 231 21261.99 335.07 43013.91 47983.09 2019-08-19 16:42:03.000 231 21262.01 335.09 43013.92 47983.12 2019-08-19 16:42:04.000 231 21262.01 335.09 43013.92 47983.12 2019-08-19 16:42:05.000 231 21262.01 335.12 43013.91 47983.14 2019-08-19 16:42:06.000 231 21261.99 335.21 43013.91 47983.12 2019-08-19 16:42:07.000 231 21261.99 335.29 43013.84 47983.09 2019-08-19 16:42:08.000 231 21261.99 335.31 43013.77 47983.04 2019-08-19 16:42:09.000 231 21261.97 335.34 43013.74 47983.01 2019-08-19 16:42:10.000 231 21261.97 335.37 43013.72 47982.99 2019-08-19 16:42:11.000 231 21262.00 335.38 43013.67 47982.94 2019-08-19 16:42:12.000 231 21262.04 335.33 43013.69 47982.95 2019-08-19 16:42:13.000 231 21262.07 335.30 43013.72 47982.94 2019-08-19 16:42:14.000 231 21262.11 335.24 43013.71 47982.98 2019-08-19 16:42:15.000 231 21262.19 335.19 43013.74 47983.03 2019-08-19 16:42:16.000 231 21262.25 335.14 43013.79 47983.09 2019-08-19 16:42:17.000 231 21262.30 335.11 43013.82 47983.13 2019-08-19 16:42:18.000 231 21262.35 335.09 43013.87 47983.21 2019-08-19 16:42:19.000 231 21262.38 335.08 43013.91 47983.26 2019-08-19 16:42:20.000 231 21262.44 335.07 43013.97 47983.33 2019-08-19 16:42:21.000 231 21262.46 335.09 43013.98 47983.36 2019-08-19 16:42:22.000 231 21262.48 335.10 43013.97 47983.37 2019-08-19 16:42:23.000 231 21262.48 335.12 43013.97 47983.41 2019-08-19 16:42:24.000 231 21262.51 335.11 43014.01 47983.43 2019-08-19 16:42:25.000 231 21262.53 335.06 43014.04 47983.46 2019-08-19 16:42:26.000 231 21262.54 335.03 43014.10 47983.49 2019-08-19 16:42:27.000 231 21262.53 335.07 43014.14 47983.53 2019-08-19 16:42:28.000 231 21262.55 335.02 43014.17 47983.56 2019-08-19 16:42:29.000 231 21262.54 335.02 43014.17 47983.57 2019-08-19 16:42:30.000 231 21262.55 335.02 43014.18 47983.61 2019-08-19 16:42:31.000 231 21262.57 335.04 43014.20 47983.69 2019-08-19 16:42:32.000 231 21262.58 335.04 43014.23 47983.67 2019-08-19 16:42:33.000 231 21262.62 335.01 43014.26 47983.71 2019-08-19 16:42:34.000 231 21262.59 335.01 43014.30 47983.72 2019-08-19 16:42:35.000 231 21262.64 335.00 43014.33 47983.78 2019-08-19 16:42:36.000 231 21262.64 335.06 43014.35 47983.78 2019-08-19 16:42:37.000 231 21262.65 335.08 43014.33 47983.79 2019-08-19 16:42:38.000 231 21262.67 335.14 43014.33 47983.80 2019-08-19 16:42:39.000 231 21262.73 335.17 43014.32 47983.80 2019-08-19 16:42:40.000 231 21262.73 335.22 43014.30 47983.79 2019-08-19 16:42:41.000 231 21262.74 335.24 43014.31 47983.80 2019-08-19 16:42:42.000 231 21262.75 335.25 43014.30 47983.78 2019-08-19 16:42:43.000 231 21262.78 335.25 43014.29 47983.80 2019-08-19 16:42:44.000 231 21262.76 335.24 43014.29 47983.78 2019-08-19 16:42:45.000 231 21262.73 335.23 43014.29 47983.78 2019-08-19 16:42:46.000 231 21262.74 335.23 43014.31 47983.81 2019-08-19 16:42:47.000 231 21262.76 335.23 43014.37 47983.82 2019-08-19 16:42:48.000 231 21262.76 335.23 43014.34 47983.84 2019-08-19 16:42:49.000 231 21262.78 335.21 43014.34 47983.85 2019-08-19 16:42:50.000 231 21262.75 335.16 43014.36 47983.86 2019-08-19 16:42:51.000 231 21262.81 335.09 43014.35 47983.87 2019-08-19 16:42:52.000 231 21262.87 335.06 43014.42 47983.93 2019-08-19 16:42:53.000 231 21262.90 335.10 43014.44 47983.95 2019-08-19 16:42:54.000 231 21262.89 335.14 43014.45 47983.97 2019-08-19 16:42:55.000 231 21262.88 335.15 43014.45 47983.97 2019-08-19 16:42:56.000 231 21262.87 335.14 43014.43 47983.99 2019-08-19 16:42:57.000 231 21262.90 335.16 43014.46 47984.00 2019-08-19 16:42:58.000 231 21262.94 335.21 43014.47 47984.02 2019-08-19 16:42:59.000 231 21262.90 335.24 43014.49 47984.02 2019-08-19 16:43:00.000 231 21262.88 335.29 43014.47 47984.04 2019-08-19 16:43:01.000 231 21262.87 335.33 43014.46 47984.05 2019-08-19 16:43:02.000 231 21262.84 335.35 43014.46 47984.01 2019-08-19 16:43:03.000 231 21262.83 335.40 43014.45 47983.98 2019-08-19 16:43:04.000 231 21262.86 335.37 43014.45 47983.99 2019-08-19 16:43:05.000 231 21262.89 335.32 43014.45 47983.99 2019-08-19 16:43:06.000 231 21262.90 335.28 43014.44 47984.00 2019-08-19 16:43:07.000 231 21262.91 335.29 43014.45 47984.00 2019-08-19 16:43:08.000 231 21262.94 335.28 43014.48 47984.02 2019-08-19 16:43:09.000 231 21262.97 335.29 43014.50 47984.05 2019-08-19 16:43:10.000 231 21262.94 335.29 43014.47 47984.08 2019-08-19 16:43:11.000 231 21262.93 335.26 43014.48 47984.04 2019-08-19 16:43:12.000 231 21262.94 335.26 43014.51 47984.08 2019-08-19 16:43:13.000 231 21262.93 335.24 43014.52 47984.06 2019-08-19 16:43:14.000 231 21262.95 335.20 43014.54 47984.06 2019-08-19 16:43:15.000 231 21262.94 335.21 43014.53 47984.06 2019-08-19 16:43:16.000 231 21262.93 335.26 43014.52 47984.08 2019-08-19 16:43:17.000 231 21262.94 335.28 43014.50 47984.04 2019-08-19 16:43:18.000 231 21262.91 335.31 43014.50 47984.03 2019-08-19 16:43:19.000 231 21262.91 335.36 43014.43 47983.98 2019-08-19 16:43:20.000 231 21263.02 335.36 43014.43 47983.99 2019-08-19 16:43:21.000 231 21263.10 335.38 43014.42 47984.00 2019-08-19 16:43:22.000 231 21263.15 335.38 43014.39 47984.05 2019-08-19 16:43:23.000 231 21263.21 335.33 43014.42 47984.07 2019-08-19 16:43:24.000 231 21263.26 335.29 43014.44 47984.13 2019-08-19 16:43:25.000 231 21263.26 335.31 43014.45 47984.16 2019-08-19 16:43:26.000 231 21263.27 335.33 43014.49 47984.19 2019-08-19 16:43:27.000 231 21263.26 335.40 43014.46 47984.20 2019-08-19 16:43:28.000 231 21263.23 335.41 43014.45 47984.20 2019-08-19 16:43:29.000 231 21263.23 335.43 43014.46 47984.20 2019-08-19 16:43:30.000 231 21263.21 335.43 43014.47 47984.21 2019-08-19 16:43:31.000 231 21263.21 335.41 43014.49 47984.20 2019-08-19 16:43:32.000 231 21263.25 335.43 43014.48 47984.21 2019-08-19 16:43:33.000 231 21263.25 335.43 43014.49 47984.21 2019-08-19 16:43:34.000 231 21263.25 335.42 43014.50 47984.20 2019-08-19 16:43:35.000 231 21263.26 335.41 43014.49 47984.18 2019-08-19 16:43:36.000 231 21263.27 335.40 43014.50 47984.20 2019-08-19 16:43:37.000 231 21263.27 335.39 43014.51 47984.24 2019-08-19 16:43:38.000 231 21263.31 335.35 43014.54 47984.22 2019-08-19 16:43:39.000 231 21263.29 335.34 43014.56 47984.25 2019-08-19 16:43:40.000 231 21263.28 335.33 43014.55 47984.27 2019-08-19 16:43:41.000 231 21263.27 335.30 43014.56 47984.27 2019-08-19 16:43:42.000 231 21263.23 335.29 43014.55 47984.25 2019-08-19 16:43:43.000 231 21263.20 335.29 43014.62 47984.28 2019-08-19 16:43:44.000 231 21263.19 335.27 43014.63 47984.27 2019-08-19 16:43:45.000 231 21263.20 335.23 43014.62 47984.30 2019-08-19 16:43:46.000 231 21263.17 335.21 43014.65 47984.30 2019-08-19 16:43:47.000 231 21263.17 335.21 43014.70 47984.29 2019-08-19 16:43:48.000 231 21263.15 335.21 43014.69 47984.33 2019-08-19 16:43:49.000 231 21263.11 335.22 43014.67 47984.33 2019-08-19 16:43:50.000 231 21263.07 335.26 43014.68 47984.31 2019-08-19 16:43:51.000 231 21263.10 335.30 43014.66 47984.27 2019-08-19 16:43:52.000 231 21263.14 335.31 43014.67 47984.28 2019-08-19 16:43:53.000 231 21263.19 335.28 43014.70 47984.28 2019-08-19 16:43:54.000 231 21263.17 335.25 43014.69 47984.31 2019-08-19 16:43:55.000 231 21263.16 335.21 43014.67 47984.34 2019-08-19 16:43:56.000 231 21263.19 335.18 43014.72 47984.34 2019-08-19 16:43:57.000 231 21263.19 335.19 43014.71 47984.37 2019-08-19 16:43:58.000 231 21263.17 335.22 43014.69 47984.36 2019-08-19 16:43:59.000 231 21263.17 335.22 43014.70 47984.39 2019-08-19 16:44:00.000 231 21263.17 335.21 43014.69 47984.35 2019-08-19 16:44:01.000 231 21263.17 335.21 43014.72 47984.35 2019-08-19 16:44:02.000 231 21263.18 335.19 43014.73 47984.40 2019-08-19 16:44:03.000 231 21263.16 335.20 43014.75 47984.39 2019-08-19 16:44:04.000 231 21263.16 335.20 43014.74 47984.42 2019-08-19 16:44:05.000 231 21263.20 335.22 43014.75 47984.38 2019-08-19 16:44:06.000 231 21263.22 335.20 43014.78 47984.38 2019-08-19 16:44:07.000 231 21263.22 335.17 43014.78 47984.40 2019-08-19 16:44:08.000 231 21263.20 335.19 43014.79 47984.42 2019-08-19 16:44:09.000 231 21263.20 335.21 43014.78 47984.41 2019-08-19 16:44:10.000 231 21263.22 335.23 43014.78 47984.43 2019-08-19 16:44:11.000 231 21263.20 335.25 43014.77 47984.43 2019-08-19 16:44:12.000 231 21263.17 335.32 43014.78 47984.39 2019-08-19 16:44:13.000 231 21263.13 335.38 43014.74 47984.39 2019-08-19 16:44:14.000 231 21263.07 335.46 43014.68 47984.34 2019-08-19 16:44:15.000 231 21263.04 335.52 43014.68 47984.30 2019-08-19 16:44:16.000 231 21263.02 335.56 43014.66 47984.25 2019-08-19 16:44:17.000 231 21262.99 335.57 43014.61 47984.20 2019-08-19 16:44:18.000 231 21262.97 335.60 43014.62 47984.20 2019-08-19 16:44:19.000 231 21262.94 335.64 43014.56 47984.12 2019-08-19 16:44:20.000 231 21262.92 335.68 43014.52 47984.13 2019-08-19 16:44:21.000 231 21262.89 335.73 43014.53 47984.12 2019-08-19 16:44:22.000 231 21262.88 335.76 43014.53 47984.04 2019-08-19 16:44:23.000 231 21262.85 335.78 43014.50 47984.04 2019-08-19 16:44:24.000 231 21262.83 335.82 43014.51 47984.02 2019-08-19 16:44:25.000 231 21262.82 335.86 43014.47 47984.02 2019-08-19 16:44:26.000 231 21262.78 335.91 43014.44 47984.00 2019-08-19 16:44:27.000 231 21262.78 335.89 43014.43 47983.96 2019-08-19 16:44:28.000 231 21262.77 335.87 43014.42 47983.94 2019-08-19 16:44:29.000 231 21262.79 335.88 43014.41 47983.91 2019-08-19 16:44:30.000 231 21262.81 335.83 43014.45 47983.92 2019-08-19 16:44:31.000 231 21262.82 335.82 43014.46 47983.93 2019-08-19 16:44:32.000 231 21262.80 335.84 43014.44 47983.96 2019-08-19 16:44:33.000 231 21262.81 335.86 43014.44 47983.94 2019-08-19 16:44:34.000 231 21262.78 335.86 43014.47 47983.95 2019-08-19 16:44:35.000 231 21262.73 335.82 43014.49 47983.94 2019-08-19 16:44:36.000 231 21262.71 335.82 43014.46 47983.93 2019-08-19 16:44:37.000 231 21262.67 335.83 43014.43 47983.90 2019-08-19 16:44:38.000 231 21262.64 335.81 43014.46 47983.88 2019-08-19 16:44:39.000 231 21262.64 335.80 43014.45 47983.88 2019-08-19 16:44:40.000 231 21262.60 335.81 43014.44 47983.84 2019-08-19 16:44:41.000 231 21262.56 335.82 43014.46 47983.88 2019-08-19 16:44:42.000 231 21262.57 335.84 43014.47 47983.83 2019-08-19 16:44:43.000 231 21262.55 335.86 43014.45 47983.84 2019-08-19 16:44:44.000 231 21262.51 335.92 43014.40 47983.79 2019-08-19 16:44:45.000 231 21262.48 335.95 43014.39 47983.78 2019-08-19 16:44:46.000 231 21262.45 335.97 43014.34 47983.75 2019-08-19 16:44:47.000 231 21262.46 335.98 43014.35 47983.72 2019-08-19 16:44:48.000 231 21262.45 335.95 43014.36 47983.72 2019-08-19 16:44:49.000 231 21262.42 335.96 43014.36 47983.72 2019-08-19 16:44:50.000 231 21262.43 335.92 43014.39 47983.70 2019-08-19 16:44:51.000 231 21262.43 335.86 43014.39 47983.75 2019-08-19 16:44:52.000 231 21262.44 335.85 43014.39 47983.74 2019-08-19 16:44:53.000 231 21262.46 335.85 43014.40 47983.77 2019-08-19 16:44:54.000 231 21262.49 335.83 43014.40 47983.81 2019-08-19 16:44:55.000 231 21262.50 335.83 43014.39 47983.78 2019-08-19 16:44:56.000 231 21262.48 335.86 43014.37 47983.77 2019-08-19 16:44:57.000 231 21262.51 335.91 43014.35 47983.81 2019-08-19 16:44:58.000 231 21262.54 335.92 43014.31 47983.73 2019-08-19 16:44:59.000 231 21262.52 335.90 43014.34 47983.72 2019-08-19 16:45:00.000 231 21262.55 335.86 43014.39 47983.75 2019-08-19 16:45:01.000 231 21262.59 335.79 43014.42 47983.79 2019-08-19 16:45:02.000 231 21262.64 335.76 43014.45 47983.81 2019-08-19 16:45:03.000 231 21262.66 335.75 43014.49 47983.90 2019-08-19 16:45:04.000 231 21262.70 335.76 43014.52 47983.93 2019-08-19 16:45:05.000 231 21262.69 335.79 43014.55 47983.96 2019-08-19 16:45:06.000 231 21262.71 335.80 43014.57 47983.96 2019-08-19 16:45:07.000 231 21262.71 335.82 43014.55 47983.97 2019-08-19 16:45:08.000 231 21262.73 335.83 43014.54 47983.99 2019-08-19 16:45:09.000 231 21262.70 335.86 43014.52 47983.99 2019-08-19 16:45:10.000 231 21262.74 335.85 43014.50 47984.01 2019-08-19 16:45:11.000 231 21262.72 335.82 43014.49 47983.97 2019-08-19 16:45:12.000 231 21262.69 335.82 43014.50 47983.97 2019-08-19 16:45:13.000 231 21262.71 335.82 43014.53 47983.98 2019-08-19 16:45:14.000 231 21262.71 335.82 43014.55 47983.98 2019-08-19 16:45:15.000 231 21262.71 335.81 43014.56 47983.98 2019-08-19 16:45:16.000 231 21262.71 335.80 43014.54 47983.97 2019-08-19 16:45:17.000 231 21262.71 335.78 43014.55 47984.00 2019-08-19 16:45:18.000 231 21262.71 335.81 43014.59 47984.00 2019-08-19 16:45:19.000 231 21262.68 335.90 43014.55 47983.96 2019-08-19 16:45:20.000 231 21262.64 335.92 43014.52 47983.95 2019-08-19 16:45:21.000 231 21262.63 335.93 43014.48 47983.94 2019-08-19 16:45:22.000 231 21262.62 335.93 43014.46 47983.88 2019-08-19 16:45:23.000 231 21262.59 335.94 43014.46 47983.84 2019-08-19 16:45:24.000 231 21262.55 335.96 43014.46 47983.83 2019-08-19 16:45:25.000 231 21262.53 335.96 43014.46 47983.82 2019-08-19 16:45:26.000 231 21262.53 335.96 43014.46 47983.80 2019-08-19 16:45:27.000 231 21262.49 335.96 43014.46 47983.82 2019-08-19 16:45:28.000 231 21262.44 335.96 43014.49 47983.80 2019-08-19 16:45:29.000 231 21262.42 335.96 43014.50 47983.82 2019-08-19 16:45:30.000 231 21262.37 335.96 43014.48 47983.79 2019-08-19 16:45:31.000 231 21262.33 335.94 43014.50 47983.77 2019-08-19 16:45:32.000 231 21262.29 335.94 43014.50 47983.75 2019-08-19 16:45:33.000 231 21262.24 335.95 43014.50 47983.75 2019-08-19 16:45:34.000 231 21262.21 335.94 43014.49 47983.75 2019-08-19 16:45:35.000 231 21262.17 335.96 43014.49 47983.74 2019-08-19 16:45:36.000 231 21262.13 335.99 43014.52 47983.73 2019-08-19 16:45:37.000 231 21262.07 336.02 43014.54 47983.72 2019-08-19 16:45:38.000 231 21262.03 336.01 43014.49 47983.70 2019-08-19 16:45:39.000 231 21262.00 336.06 43014.49 47983.69 2019-08-19 16:45:40.000 231 21261.96 336.07 43014.55 47983.70 2019-08-19 16:45:41.000 231 21261.96 336.06 43014.56 47983.63 2019-08-19 16:45:42.000 231 21261.91 336.07 43014.56 47983.63 2019-08-19 16:45:43.000 231 21261.88 336.10 43014.57 47983.64 2019-08-19 16:45:44.000 231 21261.83 336.10 43014.57 47983.66 2019-08-19 16:45:45.000 231 21261.79 336.13 43014.60 47983.65 2019-08-19 16:45:46.000 231 21261.78 336.17 43014.59 47983.64 2019-08-19 16:45:47.000 231 21261.80 336.17 43014.56 47983.61 2019-08-19 16:45:48.000 231 21261.79 336.19 43014.59 47983.63 2019-08-19 16:45:49.000 231 21261.76 336.20 43014.57 47983.62 2019-08-19 16:45:50.000 231 21261.71 336.22 43014.61 47983.60 2019-08-19 16:45:51.000 231 21261.68 336.26 43014.60 47983.61 2019-08-19 16:45:52.000 231 21261.71 336.30 43014.56 47983.59 2019-08-19 16:45:53.000 231 21261.64 336.31 43014.57 47983.58 2019-08-19 16:45:54.000 231 21261.61 336.30 43014.57 47983.54 2019-08-19 16:45:55.000 231 21261.60 336.30 43014.54 47983.50 2019-08-19 16:45:56.000 231 21261.55 336.31 43014.52 47983.50 2019-08-19 16:45:57.000 231 21261.51 336.35 43014.52 47983.49 2019-08-19 16:45:58.000 231 21261.51 336.36 43014.52 47983.48 2019-08-19 16:45:59.000 231 21261.46 336.37 43014.50 47983.44 2019-08-19 16:46:00.000 231 21261.44 336.37 43014.51 47983.42 2019-08-19 16:46:01.000 231 21261.41 336.37 43014.51 47983.40 2019-08-19 16:46:02.000 231 21261.39 336.35 43014.52 47983.34 2019-08-19 16:46:03.000 231 21261.38 336.34 43014.48 47983.34 2019-08-19 16:46:04.000 231 21261.38 336.35 43014.46 47983.37 2019-08-19 16:46:05.000 231 21261.41 336.33 43014.49 47983.33 2019-08-19 16:46:06.000 231 21261.41 336.29 43014.50 47983.34 2019-08-19 16:46:07.000 231 21261.39 336.29 43014.48 47983.33 2019-08-19 16:46:08.000 231 21261.37 336.29 43014.47 47983.30 2019-08-19 16:46:09.000 231 21261.38 336.27 43014.44 47983.30 2019-08-19 16:46:10.000 231 21261.38 336.26 43014.45 47983.35 2019-08-19 16:46:11.000 231 21261.37 336.25 43014.46 47983.31 2019-08-19 16:46:12.000 231 21261.40 336.24 43014.46 47983.36 2019-08-19 16:46:13.000 231 21261.43 336.25 43014.46 47983.33 2019-08-19 16:46:14.000 231 21261.45 336.22 43014.46 47983.36 2019-08-19 16:46:15.000 231 21261.46 336.21 43014.45 47983.35 2019-08-19 16:46:16.000 231 21261.49 336.17 43014.41 47983.36 2019-08-19 16:46:17.000 231 21261.52 336.14 43014.42 47983.35 2019-08-19 16:46:18.000 231 21261.53 336.13 43014.44 47983.36 2019-08-19 16:46:19.000 231 21261.55 336.11 43014.46 47983.38 2019-08-19 16:46:20.000 231 21261.52 336.13 43014.46 47983.38 2019-08-19 16:46:21.000 231 21261.56 336.12 43014.44 47983.39 2019-08-19 16:46:22.000 231 21261.55 336.07 43014.40 47983.37 2019-08-19 16:46:23.000 231 21261.57 336.05 43014.39 47983.37 2019-08-19 16:46:24.000 231 21261.59 336.04 43014.39 47983.35 2019-08-19 16:46:25.000 231 21261.62 336.01 43014.42 47983.37 2019-08-19 16:46:26.000 231 21261.68 335.93 43014.42 47983.37 2019-08-19 16:46:27.000 231 21261.76 335.88 43014.46 47983.43 2019-08-19 16:46:28.000 231 21261.74 335.86 43014.47 47983.46 2019-08-19 16:46:29.000 231 21261.79 335.84 43014.52 47983.50 2019-08-19 16:46:30.000 231 21261.79 335.81 43014.56 47983.54 2019-08-19 16:46:31.000 231 21261.81 335.77 43014.57 47983.55 2019-08-19 16:46:32.000 231 21261.84 335.73 43014.62 47983.58 2019-08-19 16:46:33.000 231 21261.86 335.73 43014.60 47983.60 2019-08-19 16:46:34.000 231 21261.86 335.74 43014.61 47983.62 2019-08-19 16:46:35.000 231 21261.82 335.75 43014.58 47983.62 2019-08-19 16:46:36.000 231 21261.84 335.76 43014.59 47983.64 2019-08-19 16:46:37.000 231 21261.85 335.74 43014.58 47983.62 2019-08-19 16:46:38.000 231 21261.85 335.75 43014.56 47983.59 2019-08-19 16:46:39.000 231 21261.84 335.71 43014.55 47983.63 2019-08-19 16:46:40.000 231 21261.88 335.70 43014.57 47983.65 2019-08-19 16:46:41.000 231 21261.88 335.69 43014.59 47983.66 2019-08-19 16:46:42.000 231 21261.91 335.65 43014.61 47983.66 2019-08-19 16:46:43.000 231 21261.95 335.65 43014.63 47983.70 2019-08-19 16:46:44.000 231 21261.96 335.65 43014.65 47983.69 2019-08-19 16:46:45.000 231 21261.99 335.68 43014.67 47983.74 2019-08-19 16:46:46.000 231 21262.04 335.71 43014.63 47983.78 2019-08-19 16:46:47.000 231 21262.07 335.75 43014.62 47983.76 2019-08-19 16:46:48.000 231 21262.10 335.77 43014.60 47983.80 2019-08-19 16:46:49.000 231 21262.12 335.79 43014.57 47983.78 2019-08-19 16:46:50.000 231 21262.15 335.78 43014.59 47983.77 2019-08-19 16:46:51.000 231 21262.18 335.75 43014.61 47983.79 2019-08-19 16:46:52.000 231 21262.21 335.76 43014.61 47983.80 2019-08-19 16:46:53.000 231 21262.24 335.75 43014.61 47983.82 2019-08-19 16:46:54.000 231 21262.24 335.71 43014.59 47983.80 2019-08-19 16:46:55.000 231 21262.26 335.67 43014.65 47983.87 2019-08-19 16:46:56.000 231 21262.26 335.66 43014.68 47983.87 2019-08-19 16:46:57.000 231 21262.31 335.65 43014.69 47983.91 2019-08-19 16:46:58.000 231 21262.31 335.65 43014.71 47983.94 2019-08-19 16:46:59.000 231 21262.27 335.66 43014.69 47983.95 2019-08-19 16:47:00.000 231 21262.25 335.68 43014.74 47983.97 2019-08-19 16:47:01.000 231 21262.25 335.70 43014.72 47983.98 2019-08-19 16:47:02.000 231 21262.27 335.70 43014.68 47983.92 2019-08-19 16:47:03.000 231 21262.27 335.71 43014.69 47983.94 2019-08-19 16:47:04.000 231 21262.27 335.70 43014.69 47983.94 2019-08-19 16:47:05.000 231 21262.29 335.67 43014.69 47983.98 2019-08-19 16:47:06.000 231 21262.33 335.67 43014.75 47983.96 2019-08-19 16:47:07.000 231 21262.34 335.67 43014.74 47984.00 2019-08-19 16:47:08.000 231 21262.34 335.67 43014.74 47984.01 2019-08-19 16:47:09.000 231 21262.34 335.67 43014.78 47984.01 2019-08-19 16:47:10.000 231 21262.34 335.70 43014.78 47983.99 2019-08-19 16:47:11.000 231 21262.35 335.72 43014.78 47984.03 2019-08-19 16:47:12.000 231 21262.36 335.73 43014.75 47984.01 2019-08-19 16:47:13.000 231 21262.34 335.73 43014.71 47984.00 2019-08-19 16:47:14.000 231 21262.32 335.75 43014.71 47983.96 2019-08-19 16:47:15.000 231 21262.32 335.75 43014.69 47983.98 2019-08-19 16:47:16.000 231 21262.33 335.71 43014.71 47983.96 2019-08-19 16:47:17.000 231 21262.32 335.73 43014.70 47983.96 2019-08-19 16:47:18.000 231 21262.36 335.79 43014.67 47983.92 2019-08-19 16:47:19.000 231 21262.44 335.88 43014.65 47983.95 2019-08-19 16:47:20.000 231 21262.50 335.92 43014.63 47983.97 2019-08-19 16:47:21.000 231 21262.52 335.96 43014.57 47983.98 2019-08-19 16:47:22.000 231 21262.59 335.96 43014.56 47983.96 2019-08-19 16:47:23.000 231 21262.60 335.97 43014.56 47983.93 2019-08-19 16:47:24.000 231 21262.63 336.00 43014.55 47983.96 2019-08-19 16:47:25.000 231 21262.64 335.96 43014.51 47983.99 2019-08-19 16:47:26.000 231 21262.67 335.93 43014.52 47983.98 2019-08-19 16:47:27.000 231 21262.68 335.91 43014.57 47984.00 2019-08-19 16:47:28.000 231 21262.68 335.91 43014.58 47984.02 2019-08-19 16:47:29.000 231 21262.70 335.91 43014.61 47984.03 2019-08-19 16:47:30.000 231 21262.72 335.90 43014.65 47984.03 2019-08-19 16:47:31.000 231 21262.76 335.91 43014.63 47984.07 2019-08-19 16:47:32.000 231 21262.79 335.89 43014.64 47984.10 2019-08-19 16:47:33.000 231 21262.77 335.89 43014.65 47984.10 2019-08-19 16:47:34.000 231 21262.78 335.90 43014.65 47984.11 2019-08-19 16:47:35.000 231 21262.79 335.91 43014.67 47984.13 2019-08-19 16:47:36.000 231 21262.74 335.93 43014.64 47984.13 2019-08-19 16:47:37.000 231 21262.75 335.92 43014.67 47984.16 2019-08-19 16:47:38.000 231 21262.73 335.89 43014.68 47984.16 2019-08-19 16:47:39.000 231 21262.72 335.86 43014.71 47984.17 2019-08-19 16:47:40.000 231 21262.76 335.84 43014.73 47984.19 2019-08-19 16:47:41.000 231 21262.77 335.84 43014.76 47984.20 2019-08-19 16:47:42.000 231 21262.74 335.85 43014.80 47984.23 2019-08-19 16:47:43.000 231 21262.70 335.88 43014.77 47984.25 2019-08-19 16:47:44.000 231 21262.67 335.89 43014.75 47984.19 2019-08-19 16:47:45.000 231 21262.65 335.88 43014.74 47984.22 2019-08-19 16:47:46.000 231 21262.62 335.85 43014.73 47984.21 2019-08-19 16:47:47.000 231 21262.65 335.87 43014.75 47984.19 2019-08-19 16:47:48.000 231 21262.69 335.84 43014.74 47984.19 2019-08-19 16:47:49.000 231 21262.67 335.85 43014.76 47984.17 2019-08-19 16:47:50.000 231 21262.65 335.88 43014.76 47984.18 2019-08-19 16:47:51.000 231 21262.63 335.85 43014.77 47984.17 2019-08-19 16:47:52.000 231 21262.64 335.83 43014.75 47984.16 2019-08-19 16:47:53.000 231 21262.64 335.82 43014.77 47984.18 2019-08-19 16:47:54.000 231 21262.64 335.83 43014.78 47984.18 2019-08-19 16:47:55.000 231 21262.66 335.80 43014.79 47984.20 2019-08-19 16:47:56.000 231 21262.64 335.77 43014.81 47984.21 2019-08-19 16:47:57.000 231 21262.67 335.73 43014.83 47984.24 2019-08-19 16:47:58.000 231 21262.70 335.70 43014.89 47984.27 2019-08-19 16:47:59.000 231 21262.71 335.69 43014.88 47984.28 2019-08-19 16:48:00.000 231 21262.66 335.71 43014.87 47984.30 2019-08-19 16:48:01.000 231 21262.66 335.74 43014.89 47984.30 2019-08-19 16:48:02.000 231 21262.64 335.74 43014.91 47984.28 2019-08-19 16:48:03.000 231 21262.64 335.74 43014.90 47984.30 2019-08-19 16:48:04.000 231 21262.66 335.71 43014.88 47984.30 2019-08-19 16:48:05.000 231 21262.65 335.71 43014.87 47984.31 2019-08-19 16:48:06.000 231 21262.67 335.71 43014.90 47984.30 2019-08-19 16:48:07.000 231 21262.66 335.72 43014.92 47984.30 2019-08-19 16:48:08.000 231 21262.68 335.69 43014.94 47984.29 2019-08-19 16:48:09.000 231 21262.66 335.70 43014.93 47984.33 2019-08-19 16:48:10.000 231 21262.65 335.75 43014.88 47984.28 2019-08-19 16:48:11.000 231 21262.72 335.84 43014.83 47984.28 2019-08-19 16:48:12.000 231 21262.75 335.94 43014.77 47984.26 2019-08-19 16:48:13.000 231 21262.78 335.98 43014.72 47984.19 2019-08-19 16:48:14.000 231 21262.78 335.95 43014.67 47984.15 2019-08-19 16:48:15.000 231 21262.80 335.92 43014.64 47984.10 2019-08-19 16:48:16.000 231 21262.83 335.90 43014.65 47984.12 2019-08-19 16:48:17.000 231 21262.90 335.91 43014.64 47984.12 2019-08-19 16:48:18.000 231 21262.92 335.88 43014.63 47984.14 2019-08-19 16:48:19.000 231 21262.95 335.85 43014.65 47984.19 2019-08-19 16:48:20.000 231 21262.96 335.88 43014.68 47984.21 2019-08-19 16:48:21.000 231 21262.99 335.90 43014.67 47984.22 2019-08-19 16:48:22.000 231 21263.03 335.91 43014.66 47984.21 2019-08-19 16:48:23.000 231 21263.04 335.94 43014.66 47984.25 2019-08-19 16:48:24.000 231 21263.04 335.92 43014.67 47984.22 2019-08-19 16:48:25.000 231 21263.09 335.87 43014.68 47984.23 2019-08-19 16:48:26.000 231 21263.11 335.85 43014.70 47984.26 2019-08-19 16:48:27.000 231 21263.14 335.85 43014.72 47984.27 2019-08-19 16:48:28.000 231 21263.20 335.88 43014.73 47984.34 2019-08-19 16:48:29.000 231 21263.25 335.92 43014.72 47984.36 2019-08-19 16:48:30.000 231 21263.29 335.92 43014.70 47984.35 2019-08-19 16:48:31.000 231 21263.31 335.87 43014.70 47984.38 2019-08-19 16:48:32.000 231 21263.27 335.87 43014.71 47984.39 2019-08-19 16:48:33.000 231 21263.31 335.83 43014.75 47984.40 2019-08-19 16:48:34.000 231 21263.33 335.84 43014.77 47984.41 2019-08-19 16:48:35.000 231 21263.36 335.86 43014.78 47984.43 2019-08-19 16:48:36.000 231 21263.39 335.83 43014.76 47984.44 2019-08-19 16:48:37.000 231 21263.41 335.82 43014.77 47984.48 2019-08-19 16:48:38.000 231 21263.42 335.81 43014.78 47984.50 2019-08-19 16:48:39.000 231 21263.38 335.80 43014.84 47984.53 2019-08-19 16:48:40.000 231 21263.42 335.78 43014.82 47984.52 2019-08-19 16:48:41.000 231 21263.42 335.75 43014.85 47984.61 2019-08-19 16:48:42.000 231 21263.42 335.72 43014.86 47984.61 2019-08-19 16:48:43.000 231 21263.43 335.68 43014.89 47984.64 2019-08-19 16:48:44.000 231 21263.46 335.69 43014.97 47984.69 2019-08-19 16:48:45.000 231 21263.45 335.67 43015.01 47984.71 2019-08-19 16:48:46.000 231 21263.46 335.69 43015.03 47984.73 2019-08-19 16:48:47.000 231 21263.44 335.73 43015.04 47984.76 2019-08-19 16:48:48.000 231 21263.45 335.76 43015.05 47984.78 2019-08-19 16:48:49.000 231 21263.51 335.79 43014.98 47984.73 2019-08-19 16:48:50.000 231 21263.47 335.79 43014.97 47984.74 2019-08-19 16:48:51.000 231 21263.48 335.79 43014.97 47984.76 2019-08-19 16:48:52.000 231 21263.46 335.80 43014.94 47984.73 2019-08-19 16:48:53.000 231 21263.47 335.81 43014.92 47984.73 2019-08-19 16:48:54.000 231 21263.49 335.81 43014.97 47984.71 2019-08-19 16:48:55.000 231 21263.49 335.81 43014.99 47984.71 2019-08-19 16:48:56.000 231 21263.50 335.77 43014.97 47984.72 2019-08-19 16:48:57.000 231 21263.54 335.74 43014.97 47984.76 2019-08-19 16:48:58.000 231 21263.53 335.72 43015.00 47984.76 2019-08-19 16:48:59.000 231 21263.53 335.71 43015.01 47984.77 2019-08-19 16:49:00.000 231 21263.52 335.70 43015.03 47984.80 2019-08-19 16:49:01.000 231 21263.51 335.72 43015.00 47984.81 2019-08-19 16:49:02.000 231 21263.51 335.73 43015.01 47984.82 2019-08-19 16:49:03.000 231 21263.49 335.76 43015.06 47984.82 2019-08-19 16:49:04.000 231 21263.49 335.76 43015.04 47984.82 2019-08-19 16:49:05.000 231 21263.48 335.79 43015.06 47984.86 2019-08-19 16:49:06.000 231 21263.48 335.79 43015.07 47984.83 2019-08-19 16:49:07.000 231 21263.46 335.82 43015.08 47984.82 2019-08-19 16:49:08.000 231 21263.47 335.85 43015.06 47984.81 2019-08-19 16:49:09.000 231 21263.46 335.85 43015.04 47984.77 2019-08-19 16:49:10.000 231 21263.48 335.87 43015.02 47984.75 2019-08-19 16:49:11.000 231 21263.47 335.87 43015.01 47984.78 2019-08-19 16:49:12.000 231 21263.42 335.89 43015.03 47984.75 2019-08-19 16:49:13.000 231 21263.43 335.90 43015.01 47984.76 2019-08-19 16:49:14.000 231 21263.49 335.87 43015.02 47984.76 2019-08-19 16:49:15.000 231 21263.46 335.88 43015.01 47984.80 2019-08-19 16:49:16.000 231 21263.48 335.88 43015.04 47984.78 2019-08-19 16:49:17.000 231 21263.47 335.88 43015.05 47984.79 2019-08-19 16:49:18.000 231 21263.46 335.92 43015.06 47984.81 2019-08-19 16:49:19.000 231 21263.48 335.93 43015.02 47984.79 2019-08-19 16:49:20.000 231 21263.50 335.93 43015.04 47984.80 2019-08-19 16:49:21.000 231 21263.44 335.94 43015.03 47984.78 2019-08-19 16:49:22.000 231 21263.42 335.98 43015.02 47984.74 2019-08-19 16:49:23.000 231 21263.35 336.02 43014.96 47984.72 2019-08-19 16:49:24.000 231 21263.30 336.06 43014.93 47984.67 2019-08-19 16:49:25.000 231 21263.29 336.07 43014.95 47984.62 2019-08-19 16:49:26.000 231 21263.24 336.08 43014.92 47984.57 2019-08-19 16:49:27.000 231 21263.20 336.09 43014.91 47984.58 2019-08-19 16:49:28.000 231 21263.19 336.11 43014.86 47984.52 2019-08-19 16:49:29.000 231 21263.18 336.15 43014.87 47984.52 2019-08-19 16:49:30.000 231 21263.16 336.17 43014.86 47984.49 2019-08-19 16:49:31.000 231 21263.13 336.22 43014.83 47984.44 2019-08-19 16:49:32.000 231 21263.11 336.27 43014.80 47984.41 2019-08-19 16:49:33.000 231 21263.08 336.32 43014.77 47984.37 2019-08-19 16:49:34.000 231 21263.04 336.35 43014.73 47984.32 2019-08-19 16:49:35.000 231 21263.02 336.36 43014.69 47984.28 2019-08-19 16:49:36.000 231 21263.04 336.33 43014.61 47984.21 2019-08-19 16:49:37.000 231 21263.03 336.34 43014.61 47984.20 2019-08-19 16:49:38.000 231 21263.00 336.36 43014.61 47984.18 2019-08-19 16:49:39.000 231 21262.98 336.35 43014.57 47984.14 2019-08-19 16:49:40.000 231 21262.98 336.40 43014.56 47984.11 2019-08-19 16:49:41.000 231 21262.98 336.50 43014.53 47984.09 2019-08-19 16:49:42.000 231 21262.95 336.55 43014.46 47984.04 2019-08-19 16:49:43.000 231 21262.88 336.66 43014.39 47984.02 2019-08-19 16:49:44.000 231 21262.86 336.72 43014.31 47983.91 2019-08-19 16:49:45.000 231 21262.84 336.76 43014.24 47983.82 2019-08-19 16:49:46.000 231 21262.84 336.78 43014.20 47983.75 2019-08-19 16:49:47.000 231 21262.87 336.75 43014.16 47983.74 2019-08-19 16:49:48.000 231 21262.89 336.72 43014.14 47983.72 2019-08-19 16:49:49.000 231 21262.91 336.71 43014.14 47983.72 2019-08-19 16:49:50.000 231 21262.93 336.68 43014.16 47983.75 2019-08-19 16:49:51.000 231 21262.96 336.62 43014.17 47983.75 2019-08-19 16:49:52.000 231 21262.97 336.57 43014.21 47983.78 2019-08-19 16:49:53.000 231 21262.97 336.54 43014.24 47983.82 2019-08-19 16:49:54.000 231 21263.02 336.46 43014.31 47983.88 2019-08-19 16:49:55.000 231 21263.06 336.40 43014.43 47983.94 2019-08-19 16:49:56.000 231 21263.11 336.37 43014.47 47984.04 2019-08-19 16:49:57.000 231 21263.10 336.36 43014.52 47984.10 2019-08-19 16:49:58.000 231 21263.08 336.32 43014.55 47984.15 2019-08-19 16:49:59.000 231 21263.07 336.28 43014.61 47984.18 2019-08-19 16:50:00.000 231 21263.03 336.31 43014.63 47984.21 2019-08-19 16:50:01.000 231 21263.01 336.32 43014.63 47984.23 2019-08-19 16:50:02.000 231 21263.01 336.32 43014.63 47984.24 2019-08-19 16:50:03.000 231 21262.97 336.36 43014.59 47984.14 2019-08-19 16:50:04.000 231 21262.95 336.36 43014.62 47984.16 2019-08-19 16:50:05.000 231 21262.97 336.33 43014.61 47984.16 2019-08-19 16:50:06.000 231 21262.92 336.33 43014.58 47984.14 2019-08-19 16:50:07.000 231 21262.88 336.29 43014.59 47984.11 2019-08-19 16:50:08.000 231 21262.83 336.28 43014.63 47984.08 2019-08-19 16:50:09.000 231 21262.81 336.28 43014.65 47984.10 2019-08-19 16:50:10.000 231 21262.77 336.30 43014.63 47984.09 2019-08-19 16:50:11.000 231 21262.76 336.29 43014.59 47984.11 2019-08-19 16:50:12.000 231 21262.75 336.26 43014.62 47984.07 2019-08-19 16:50:13.000 231 21262.77 336.25 43014.63 47984.06 2019-08-19 16:50:14.000 231 21262.74 336.26 43014.60 47984.03 2019-08-19 16:50:15.000 231 21262.68 336.25 43014.61 47984.03 2019-08-19 16:50:16.000 231 21262.68 336.25 43014.63 47984.02 2019-08-19 16:50:17.000 231 21262.71 336.24 43014.61 47984.03 2019-08-19 16:50:18.000 231 21262.69 336.25 43014.59 47984.02 2019-08-19 16:50:19.000 231 21262.65 336.25 43014.60 47984.05 2019-08-19 16:50:20.000 231 21262.65 336.24 43014.58 47984.00 2019-08-19 16:50:21.000 231 21262.70 336.23 43014.58 47984.06 2019-08-19 16:50:22.000 231 21262.71 336.26 43014.60 47984.02 2019-08-19 16:50:23.000 231 21262.70 336.28 43014.58 47984.06 2019-08-19 16:50:24.000 231 21262.72 336.29 43014.56 47984.02 2019-08-19 16:50:25.000 231 21262.74 336.29 43014.59 47984.03 2019-08-19 16:50:26.000 231 21262.80 336.29 43014.58 47984.06 2019-08-19 16:50:27.000 231 21262.83 336.27 43014.56 47984.06 2019-08-19 16:50:28.000 231 21262.81 336.28 43014.55 47984.08 2019-08-19 16:50:29.000 231 21262.85 336.29 43014.58 47984.08 2019-08-19 16:50:30.000 231 21262.86 336.29 43014.60 47984.06 2019-08-19 16:50:31.000 231 21262.86 336.28 43014.59 47984.11 2019-08-19 16:50:32.000 231 21262.82 336.27 43014.59 47984.09 2019-08-19 16:50:33.000 231 21262.88 336.27 43014.56 47984.09 2019-08-19 16:50:34.000 231 21262.91 336.27 43014.57 47984.08 2019-08-19 16:50:35.000 231 21262.89 336.27 43014.58 47984.10 2019-08-19 16:50:36.000 231 21262.88 336.24 43014.61 47984.12 2019-08-19 16:50:37.000 231 21262.91 336.23 43014.62 47984.12 2019-08-19 16:50:38.000 231 21262.91 336.21 43014.63 47984.15 2019-08-19 16:50:39.000 231 21262.95 336.22 43014.60 47984.15 2019-08-19 16:50:40.000 231 21262.92 336.24 43014.64 47984.15 2019-08-19 16:50:41.000 231 21262.93 336.27 43014.64 47984.19 2019-08-19 16:50:42.000 231 21263.00 336.28 43014.66 47984.21 2019-08-19 16:50:43.000 231 21263.03 336.29 43014.66 47984.20 2019-08-19 16:50:44.000 231 21263.03 336.29 43014.63 47984.21 2019-08-19 16:50:45.000 231 21263.02 336.28 43014.60 47984.22 2019-08-19 16:50:46.000 231 21263.04 336.29 43014.57 47984.18 2019-08-19 16:50:47.000 231 21263.06 336.27 43014.56 47984.19 2019-08-19 16:50:48.000 231 21263.07 336.22 43014.58 47984.20 2019-08-19 16:50:49.000 231 21263.06 336.17 43014.60 47984.19 2019-08-19 16:50:50.000 231 21263.11 336.18 43014.61 47984.23 2019-08-19 16:50:51.000 231 21263.15 336.18 43014.66 47984.24 2019-08-19 16:50:52.000 231 21263.14 336.15 43014.65 47984.27 2019-08-19 16:50:53.000 231 21263.16 336.17 43014.71 47984.32 2019-08-19 16:50:54.000 231 21263.17 336.18 43014.72 47984.34 2019-08-19 16:50:55.000 231 21263.21 336.17 43014.72 47984.36 2019-08-19 16:50:56.000 231 21263.23 336.18 43014.73 47984.39 2019-08-19 16:50:57.000 231 21263.25 336.18 43014.74 47984.38 2019-08-19 16:50:58.000 231 21263.27 336.16 43014.74 47984.40 2019-08-19 16:50:59.000 231 21263.25 336.16 43014.76 47984.40 2019-08-19 16:51:00.000 231 21263.22 336.16 43014.74 47984.41 2019-08-19 16:51:01.000 231 21263.23 336.14 43014.74 47984.40 2019-08-19 16:51:02.000 231 21263.21 336.16 43014.76 47984.40 2019-08-19 16:51:03.000 231 21263.24 336.15 43014.76 47984.41 2019-08-19 16:51:04.000 231 21263.24 336.17 43014.74 47984.43 2019-08-19 16:51:05.000 231 21263.23 336.17 43014.74 47984.40 2019-08-19 16:51:06.000 231 21263.24 336.14 43014.76 47984.43 2019-08-19 16:51:07.000 231 21263.24 336.11 43014.75 47984.43 2019-08-19 16:51:08.000 231 21263.25 336.11 43014.80 47984.45 2019-08-19 16:51:09.000 231 21263.23 336.10 43014.78 47984.46 2019-08-19 16:51:10.000 231 21263.25 336.07 43014.80 47984.46 2019-08-19 16:51:11.000 231 21263.27 336.05 43014.82 47984.50 2019-08-19 16:51:12.000 231 21263.31 336.04 43014.83 47984.53 2019-08-19 16:51:13.000 231 21263.32 336.05 43014.83 47984.53 2019-08-19 16:51:14.000 231 21263.33 336.06 43014.79 47984.53 2019-08-19 16:51:15.000 231 21263.33 336.08 43014.81 47984.53 2019-08-19 16:51:16.000 231 21263.29 336.15 43014.80 47984.51 2019-08-19 16:51:17.000 231 21263.28 336.20 43014.76 47984.49 2019-08-19 16:51:18.000 231 21263.29 336.25 43014.71 47984.48 2019-08-19 16:51:19.000 231 21263.28 336.25 43014.69 47984.46 2019-08-19 16:51:20.000 231 21263.31 336.24 43014.70 47984.44 2019-08-19 16:51:21.000 231 21263.29 336.27 43014.71 47984.44 2019-08-19 16:51:22.000 231 21263.29 336.34 43014.68 47984.42 2019-08-19 16:51:23.000 231 21263.26 336.41 43014.61 47984.39 2019-08-19 16:51:24.000 231 21263.24 336.47 43014.59 47984.32 2019-08-19 16:51:25.000 231 21263.24 336.50 43014.56 47984.30 2019-08-19 16:51:26.000 231 21263.20 336.54 43014.50 47984.27 2019-08-19 16:51:27.000 231 21263.23 336.53 43014.52 47984.27 2019-08-19 16:51:28.000 231 21263.26 336.53 43014.49 47984.21 2019-08-19 16:51:29.000 231 21263.26 336.52 43014.49 47984.24 2019-08-19 16:51:30.000 231 21263.26 336.52 43014.51 47984.21 2019-08-19 16:51:31.000 231 21263.28 336.51 43014.48 47984.23 2019-08-19 16:51:32.000 231 21263.29 336.51 43014.51 47984.21 2019-08-19 16:51:33.000 231 21263.31 336.52 43014.51 47984.25 2019-08-19 16:51:34.000 231 21263.30 336.53 43014.50 47984.23 2019-08-19 16:51:35.000 231 21263.31 336.56 43014.49 47984.22 2019-08-19 16:51:36.000 231 21263.28 336.55 43014.49 47984.21 2019-08-19 16:51:37.000 231 21263.29 336.53 43014.46 47984.21 2019-08-19 16:51:38.000 231 21263.31 336.54 43014.43 47984.19 2019-08-19 16:51:39.000 231 21263.33 336.58 43014.42 47984.23 2019-08-19 16:51:40.000 231 21263.31 336.59 43014.45 47984.22 2019-08-19 16:51:41.000 231 21263.32 336.57 43014.48 47984.20 2019-08-19 16:51:42.000 231 21263.32 336.58 43014.49 47984.20 2019-08-19 16:51:43.000 231 21263.37 336.56 43014.51 47984.24 2019-08-19 16:51:44.000 231 21263.39 336.59 43014.53 47984.28 2019-08-19 16:51:45.000 231 21263.39 336.57 43014.52 47984.25 2019-08-19 16:51:46.000 231 21263.38 336.61 43014.52 47984.28 2019-08-19 16:51:47.000 231 21263.38 336.61 43014.55 47984.28 2019-08-19 16:51:48.000 231 21263.36 336.58 43014.57 47984.32 2019-08-19 16:51:49.000 231 21263.36 336.57 43014.62 47984.33 2019-08-19 16:51:50.000 231 21263.36 336.54 43014.63 47984.34 2019-08-19 16:51:51.000 231 21263.35 336.54 43014.64 47984.35 2019-08-19 16:51:52.000 231 21263.37 336.51 43014.67 47984.37 2019-08-19 16:51:53.000 231 21263.31 336.49 43014.68 47984.38 2019-08-19 16:51:54.000 231 21263.29 336.52 43014.69 47984.39 2019-08-19 16:51:55.000 231 21263.28 336.55 43014.67 47984.38 2019-08-19 16:51:56.000 231 21263.26 336.58 43014.66 47984.39 2019-08-19 16:51:57.000 231 21263.24 336.61 43014.69 47984.37 2019-08-19 16:51:58.000 231 21263.26 336.61 43014.68 47984.37 2019-08-19 16:51:59.000 231 21263.27 336.56 43014.66 47984.37 2019-08-19 16:52:00.000 231 21263.25 336.56 43014.69 47984.38 2019-08-19 16:52:01.000 231 21263.29 336.52 43014.72 47984.39 2019-08-19 16:52:02.000 231 21263.29 336.54 43014.75 47984.42 2019-08-19 16:52:03.000 231 21263.31 336.51 43014.77 47984.43 2019-08-19 16:52:04.000 231 21263.31 336.50 43014.79 47984.42 2019-08-19 16:52:05.000 231 21263.33 336.53 43014.80 47984.50 2019-08-19 16:52:06.000 231 21263.33 336.51 43014.80 47984.48 2019-08-19 16:52:07.000 231 21263.32 336.50 43014.81 47984.46 2019-08-19 16:52:08.000 231 21263.33 336.52 43014.78 47984.51 2019-08-19 16:52:09.000 231 21263.33 336.51 43014.80 47984.52 2019-08-19 16:52:10.000 231 21263.34 336.49 43014.82 47984.52 2019-08-19 16:52:11.000 231 21263.38 336.50 43014.85 47984.54 2019-08-19 16:52:12.000 231 21263.41 336.49 43014.87 47984.52 2019-08-19 16:52:13.000 231 21263.43 336.47 43014.86 47984.55 2019-08-19 16:52:14.000 231 21263.50 336.44 43014.91 47984.59 2019-08-19 16:52:15.000 231 21263.51 336.44 43014.91 47984.62 2019-08-19 16:52:16.000 231 21263.53 336.46 43014.95 47984.65 2019-08-19 16:52:17.000 231 21263.52 336.51 43014.91 47984.67 2019-08-19 16:52:18.000 231 21263.52 336.51 43014.90 47984.65 2019-08-19 16:52:19.000 231 21263.53 336.52 43014.92 47984.68 2019-08-19 16:52:20.000 231 21263.53 336.50 43014.92 47984.67 2019-08-19 16:52:21.000 231 21263.55 336.48 43014.94 47984.66 2019-08-19 16:52:22.000 231 21263.59 336.46 43014.98 47984.71 2019-08-19 16:52:23.000 231 21263.61 336.44 43014.96 47984.71 2019-08-19 16:52:24.000 231 21263.61 336.42 43014.99 47984.75 2019-08-19 16:52:25.000 231 21263.62 336.40 43015.02 47984.77 2019-08-19 16:52:26.000 231 21263.66 336.39 43015.05 47984.79 2019-08-19 16:52:27.000 231 21263.69 336.41 43015.04 47984.82 2019-08-19 16:52:28.000 231 21263.73 336.42 43015.06 47984.86 2019-08-19 16:52:29.000 231 21263.76 336.41 43015.07 47984.86 2019-08-19 16:52:30.000 231 21263.79 336.41 43015.11 47984.89 2019-08-19 16:52:31.000 231 21263.83 336.40 43015.12 47984.94 2019-08-19 16:52:32.000 231 21263.86 336.40 43015.12 47984.95 2019-08-19 16:52:33.000 231 21263.88 336.34 43015.11 47984.98 2019-08-19 16:52:34.000 231 21263.91 336.32 43015.13 47985.00 2019-08-19 16:52:35.000 231 21263.97 336.28 43015.17 47985.03 2019-08-19 16:52:36.000 231 21264.03 336.26 43015.18 47985.08 2019-08-19 16:52:37.000 231 21264.11 336.26 43015.20 47985.09 2019-08-19 16:52:38.000 231 21264.20 336.30 43015.16 47985.14 2019-08-19 16:52:39.000 231 21264.28 336.27 43015.17 47985.17 2019-08-19 16:52:40.000 231 21264.33 336.25 43015.16 47985.20 2019-08-19 16:52:41.000 231 21264.34 336.24 43015.17 47985.21 2019-08-19 16:52:42.000 231 21264.37 336.22 43015.17 47985.24 2019-08-19 16:52:43.000 231 21264.40 336.21 43015.18 47985.24 2019-08-19 16:52:44.000 231 21264.38 336.23 43015.18 47985.25 2019-08-19 16:52:45.000 231 21264.40 336.23 43015.15 47985.25 2019-08-19 16:52:46.000 231 21264.45 336.21 43015.16 47985.24 2019-08-19 16:52:47.000 231 21264.43 336.23 43015.15 47985.27 2019-08-19 16:52:48.000 231 21264.44 336.21 43015.10 47985.26 2019-08-19 16:52:49.000 231 21264.48 336.17 43015.10 47985.26 2019-08-19 16:52:50.000 231 21264.49 336.15 43015.12 47985.26 2019-08-19 16:52:51.000 231 21264.53 336.13 43015.14 47985.28 2019-08-19 16:52:52.000 231 21264.49 336.10 43015.16 47985.29 2019-08-19 16:52:53.000 231 21264.51 336.07 43015.17 47985.31 2019-08-19 16:52:54.000 231 21264.54 336.06 43015.20 47985.31 2019-08-19 16:52:55.000 231 21264.56 336.06 43015.20 47985.36 2019-08-19 16:52:56.000 231 21264.57 336.04 43015.19 47985.35 2019-08-19 16:52:57.000 231 21264.57 336.03 43015.18 47985.37 2019-08-19 16:52:58.000 231 21264.54 336.05 43015.16 47985.36 2019-08-19 16:52:59.000 231 21264.51 336.07 43015.15 47985.35 2019-08-19 16:53:00.000 231 21264.50 336.11 43015.17 47985.34 2019-08-19 16:53:01.000 231 21264.51 336.11 43015.11 47985.32 2019-08-19 16:53:02.000 231 21264.45 336.14 43015.10 47985.28 2019-08-19 16:53:03.000 231 21264.48 336.10 43015.10 47985.25 2019-08-19 16:53:04.000 231 21264.50 336.08 43015.11 47985.28 2019-08-19 16:53:05.000 231 21264.47 336.07 43015.13 47985.27 2019-08-19 16:53:06.000 231 21264.46 336.08 43015.13 47985.28 2019-08-19 16:53:07.000 231 21264.43 336.08 43015.14 47985.30 2019-08-19 16:53:08.000 231 21264.46 336.07 43015.16 47985.28 2019-08-19 16:53:09.000 231 21264.44 336.07 43015.13 47985.28 2019-08-19 16:53:10.000 231 21264.46 336.08 43015.10 47985.29 2019-08-19 16:53:11.000 231 21264.48 336.09 43015.08 47985.30 2019-08-19 16:53:12.000 231 21264.52 336.08 43015.12 47985.29 2019-08-19 16:53:13.000 231 21264.54 336.08 43015.11 47985.33 2019-08-19 16:53:14.000 231 21264.57 336.07 43015.10 47985.31 2019-08-19 16:53:15.000 231 21264.61 336.04 43015.14 47985.38 2019-08-19 16:53:16.000 231 21264.66 336.05 43015.19 47985.37 2019-08-19 16:53:17.000 231 21264.66 336.03 43015.18 47985.41 2019-08-19 16:53:18.000 231 21264.69 336.04 43015.18 47985.43 2019-08-19 16:53:19.000 231 21264.73 336.04 43015.17 47985.43 2019-08-19 16:53:20.000 231 21264.75 335.99 43015.18 47985.45 2019-08-19 16:53:21.000 231 21264.78 335.98 43015.21 47985.50 2019-08-19 16:53:22.000 231 21264.79 335.97 43015.21 47985.51 2019-08-19 16:53:23.000 231 21264.77 335.94 43015.23 47985.54 2019-08-19 16:53:24.000 231 21264.79 335.93 43015.26 47985.56 2019-08-19 16:53:25.000 231 21264.82 335.92 43015.28 47985.55 2019-08-19 16:53:26.000 231 21264.80 335.92 43015.29 47985.61 2019-08-19 16:53:27.000 231 21264.82 335.95 43015.29 47985.62 2019-08-19 16:53:28.000 231 21264.81 335.96 43015.29 47985.62 2019-08-19 16:53:29.000 231 21264.84 335.99 43015.29 47985.64 2019-08-19 16:53:30.000 231 21264.78 336.02 43015.31 47985.60 2019-08-19 16:53:31.000 231 21264.79 336.07 43015.24 47985.62 2019-08-19 16:53:32.000 231 21264.82 336.09 43015.25 47985.57 2019-08-19 16:53:33.000 231 21264.83 336.08 43015.27 47985.54 2019-08-19 16:53:34.000 231 21264.82 336.08 43015.18 47985.54 2019-08-19 16:53:35.000 231 21264.85 336.06 43015.16 47985.55 2019-08-19 16:53:36.000 231 21264.83 336.09 43015.18 47985.53 2019-08-19 16:53:37.000 231 21264.84 336.14 43015.18 47985.56 2019-08-19 16:53:38.000 231 21264.84 336.19 43015.15 47985.49 2019-08-19 16:53:39.000 231 21264.82 336.22 43015.14 47985.51 2019-08-19 16:53:40.000 231 21264.88 336.20 43015.11 47985.50 2019-08-19 16:53:41.000 231 21264.91 336.21 43015.10 47985.47 2019-08-19 16:53:42.000 231 21264.92 336.20 43015.12 47985.49 2019-08-19 16:53:43.000 231 21264.91 336.22 43015.11 47985.50 2019-08-19 16:53:44.000 231 21264.90 336.24 43015.11 47985.51 2019-08-19 16:53:45.000 231 21264.96 336.27 43015.12 47985.49 2019-08-19 16:53:46.000 231 21265.01 336.28 43015.12 47985.50 2019-08-19 16:53:47.000 231 21265.01 336.31 43015.10 47985.53 2019-08-19 16:53:48.000 231 21265.06 336.34 43015.10 47985.54 2019-08-19 16:53:49.000 231 21265.11 336.34 43015.11 47985.55 2019-08-19 16:53:50.000 231 21265.06 336.33 43015.12 47985.59 2019-08-19 16:53:51.000 231 21265.08 336.33 43015.15 47985.58 2019-08-19 16:53:52.000 231 21265.06 336.39 43015.13 47985.56 2019-08-19 16:53:53.000 231 21265.03 336.42 43015.11 47985.57 2019-08-19 16:53:54.000 231 21265.00 336.43 43015.13 47985.53 2019-08-19 16:53:55.000 231 21264.95 336.44 43015.14 47985.51 2019-08-19 16:53:56.000 231 21264.94 336.46 43015.12 47985.51 2019-08-19 16:53:57.000 231 21264.94 336.47 43015.10 47985.50 2019-08-19 16:53:58.000 231 21264.90 336.45 43015.10 47985.47 2019-08-19 16:53:59.000 231 21264.95 336.40 43015.10 47985.46 2019-08-19 16:54:00.000 231 21264.91 336.40 43015.07 47985.45 2019-08-19 16:54:01.000 231 21264.91 336.40 43015.07 47985.46 2019-08-19 16:54:02.000 231 21264.88 336.39 43015.05 47985.50 2019-08-19 16:54:03.000 231 21264.91 336.39 43015.07 47985.44 2019-08-19 16:54:04.000 231 21264.93 336.44 43015.09 47985.47 2019-08-19 16:54:05.000 231 21264.92 336.44 43015.08 47985.50 2019-08-19 16:54:06.000 231 21264.88 336.47 43015.06 47985.45 2019-08-19 16:54:07.000 231 21264.91 336.51 43015.06 47985.46 2019-08-19 16:54:08.000 231 21264.92 336.52 43015.07 47985.48 2019-08-19 16:54:09.000 231 21264.90 336.50 43015.06 47985.45 2019-08-19 16:54:10.000 231 21264.92 336.47 43015.07 47985.44 2019-08-19 16:54:11.000 231 21264.94 336.34 43015.13 47985.48 2019-08-19 16:54:12.000 231 21264.95 336.31 43015.24 47985.52 2019-08-19 16:54:13.000 231 21264.98 336.39 43015.26 47985.63 2019-08-19 16:54:14.000 231 21264.97 336.49 43015.22 47985.63 2019-08-19 16:54:15.000 231 21265.00 336.54 43015.18 47985.61 2019-08-19 16:54:16.000 231 21265.02 336.58 43015.20 47985.62 2019-08-19 16:54:17.000 231 21264.99 336.58 43015.17 47985.58 2019-08-19 16:54:18.000 231 21265.04 336.57 43015.13 47985.57 2019-08-19 16:54:19.000 231 21265.07 336.57 43015.14 47985.57 2019-08-19 16:54:20.000 231 21265.08 336.59 43015.13 47985.62 2019-08-19 16:54:21.000 231 21265.11 336.61 43015.14 47985.62 2019-08-19 16:54:22.000 231 21265.10 336.60 43015.15 47985.60 2019-08-19 16:54:23.000 231 21265.14 336.60 43015.17 47985.63 2019-08-19 16:54:24.000 231 21265.16 336.66 43015.15 47985.64 2019-08-19 16:54:25.000 231 21265.16 336.66 43015.14 47985.60 2019-08-19 16:54:26.000 231 21265.19 336.65 43015.13 47985.58 2019-08-19 16:54:27.000 231 21265.23 336.65 43015.13 47985.61 2019-08-19 16:54:28.000 231 21265.24 336.67 43015.12 47985.61 2019-08-19 16:54:29.000 231 21265.25 336.62 43015.10 47985.61 2019-08-19 16:54:30.000 231 21265.35 336.63 43015.10 47985.64 2019-08-19 16:54:31.000 231 21265.40 336.67 43015.13 47985.68 2019-08-19 16:54:32.000 231 21265.44 336.63 43015.11 47985.67 2019-08-19 16:54:33.000 231 21265.44 336.61 43015.14 47985.71 2019-08-19 16:54:34.000 231 21265.46 336.61 43015.14 47985.73 2019-08-19 16:54:35.000 231 21265.49 336.60 43015.14 47985.73 2019-08-19 16:54:36.000 231 21265.52 336.56 43015.14 47985.75 2019-08-19 16:54:37.000 231 21265.49 336.53 43015.12 47985.79 2019-08-19 16:54:38.000 231 21265.51 336.52 43015.13 47985.77 2019-08-19 16:54:39.000 231 21265.57 336.53 43015.17 47985.80 2019-08-19 16:54:40.000 231 21265.57 336.50 43015.19 47985.79 2019-08-19 16:54:41.000 231 21265.55 336.47 43015.20 47985.84 2019-08-19 16:54:42.000 231 21265.57 336.45 43015.18 47985.81 2019-08-19 16:54:43.000 231 21265.59 336.45 43015.16 47985.86 2019-08-19 16:54:44.000 231 21265.64 336.42 43015.20 47985.89 2019-08-19 16:54:45.000 231 21265.62 336.43 43015.21 47985.86 2019-08-19 16:54:46.000 231 21265.66 336.44 43015.22 47985.90 2019-08-19 16:54:47.000 231 21265.75 336.43 43015.22 47985.90 2019-08-19 16:54:48.000 231 21265.73 336.42 43015.20 47985.95 2019-08-19 16:54:49.000 231 21265.73 336.42 43015.26 47985.96 2019-08-19 16:54:50.000 231 21265.75 336.41 43015.26 47985.95 2019-08-19 16:54:51.000 231 21265.77 336.40 43015.26 47985.99 2019-08-19 16:54:52.000 231 21265.79 336.41 43015.29 47986.03 2019-08-19 16:54:53.000 231 21265.75 336.40 43015.28 47986.00 2019-08-19 16:54:54.000 231 21265.76 336.39 43015.26 47986.00 2019-08-19 16:54:55.000 231 21265.72 336.38 43015.26 47986.01 2019-08-19 16:54:56.000 231 21265.69 336.42 43015.28 47985.97 2019-08-19 16:54:57.000 231 21265.67 336.45 43015.26 47985.97 2019-08-19 16:54:58.000 231 21265.64 336.52 43015.22 47985.93 2019-08-19 16:54:59.000 231 21265.66 336.59 43015.14 47985.91 2019-08-19 16:55:00.000 231 21265.59 336.69 43015.14 47985.83 2019-08-19 16:55:01.000 231 21265.56 336.70 43015.07 47985.82 2019-08-19 16:55:02.000 231 21265.55 336.76 43015.03 47985.73 2019-08-19 16:55:03.000 231 21265.57 336.74 43014.98 47985.68 2019-08-19 16:55:04.000 231 21265.57 336.73 43014.97 47985.69 2019-08-19 16:55:05.000 231 21265.55 336.73 43014.96 47985.67 2019-08-19 16:55:06.000 231 21265.55 336.73 43014.97 47985.67 2019-08-19 16:55:07.000 231 21265.55 336.72 43014.99 47985.66 2019-08-19 16:55:08.000 231 21265.53 336.69 43015.00 47985.65 2019-08-19 16:55:09.000 231 21265.55 336.65 43014.98 47985.63 2019-08-19 16:55:10.000 231 21265.57 336.63 43015.01 47985.68 2019-08-19 16:55:11.000 231 21265.53 336.62 43015.00 47985.67 2019-08-19 16:55:12.000 231 21265.51 336.59 43014.97 47985.65 2019-08-19 16:55:13.000 231 21265.50 336.56 43014.98 47985.62 2019-08-19 16:55:14.000 231 21265.50 336.52 43014.98 47985.63 2019-08-19 16:55:15.000 231 21265.47 336.49 43014.98 47985.63 2019-08-19 16:55:16.000 231 21265.47 336.49 43014.97 47985.62 2019-08-19 16:55:17.000 231 21265.46 336.49 43014.99 47985.64 2019-08-19 16:55:18.000 231 21265.48 336.47 43015.01 47985.64 2019-08-19 16:55:19.000 231 21265.50 336.44 43015.01 47985.65 2019-08-19 16:55:20.000 231 21265.48 336.39 43015.05 47985.67 2019-08-19 16:55:21.000 231 21265.54 336.31 43015.12 47985.70 2019-08-19 16:55:22.000 231 21265.57 336.22 43015.19 47985.76 2019-08-19 16:55:23.000 231 21265.56 336.24 43015.22 47985.83 2019-08-19 16:55:24.000 231 21265.55 336.30 43015.24 47985.82 2019-08-19 16:55:25.000 231 21265.57 336.31 43015.23 47985.85 2019-08-19 16:55:26.000 231 21265.58 336.32 43015.21 47985.84 2019-08-19 16:55:27.000 231 21265.56 336.31 43015.17 47985.84 2019-08-19 16:55:28.000 231 21265.59 336.31 43015.21 47985.82 2019-08-19 16:55:29.000 231 21265.60 336.31 43015.22 47985.83 2019-08-19 16:55:30.000 231 21265.59 336.31 43015.21 47985.84 2019-08-19 16:55:31.000 231 21265.59 336.28 43015.24 47985.85 2019-08-19 16:55:32.000 231 21265.60 336.28 43015.24 47985.90 2019-08-19 16:55:33.000 231 21265.61 336.30 43015.24 47985.87 2019-08-19 16:55:34.000 231 21265.60 336.32 43015.25 47985.87 2019-08-19 16:55:35.000 231 21265.60 336.33 43015.26 47985.89 2019-08-19 16:55:36.000 231 21265.62 336.33 43015.28 47985.89 2019-08-19 16:55:37.000 231 21265.64 336.31 43015.29 47985.91 2019-08-19 16:55:38.000 231 21265.68 336.25 43015.31 47985.94 2019-08-19 16:55:39.000 231 21265.72 336.24 43015.32 47985.96 2019-08-19 16:55:40.000 231 21265.72 336.24 43015.37 47985.99 2019-08-19 16:55:41.000 231 21265.71 336.22 43015.40 47986.03 2019-08-19 16:55:42.000 231 21265.74 336.19 43015.42 47986.06 2019-08-19 16:55:43.000 231 21265.75 336.16 43015.43 47986.08 2019-08-19 16:55:44.000 231 21265.76 336.10 43015.49 47986.12 2019-08-19 16:55:45.000 231 21265.76 336.14 43015.50 47986.16 2019-08-19 16:55:46.000 231 21265.76 336.21 43015.50 47986.17 2019-08-19 16:55:47.000 231 21265.71 336.28 43015.48 47986.15 2019-08-19 16:55:48.000 231 21265.67 336.32 43015.47 47986.14 2019-08-19 16:55:49.000 231 21265.67 336.34 43015.44 47986.11 2019-08-19 16:55:50.000 231 21265.66 336.37 43015.42 47986.05 2019-08-19 16:55:51.000 231 21265.64 336.42 43015.39 47986.04 2019-08-19 16:55:52.000 231 21265.60 336.47 43015.35 47985.98 2019-08-19 16:55:53.000 231 21265.59 336.47 43015.36 47986.00 2019-08-19 16:55:54.000 231 21265.62 336.48 43015.36 47985.93 2019-08-19 16:55:55.000 231 21265.59 336.47 43015.37 47985.96 2019-08-19 16:55:56.000 231 21265.59 336.49 43015.33 47985.91 2019-08-19 16:55:57.000 231 21265.58 336.50 43015.31 47985.89 2019-08-19 16:55:58.000 231 21265.56 336.51 43015.27 47985.89 2019-08-19 16:55:59.000 231 21265.56 336.54 43015.29 47985.91 2019-08-19 16:56:00.000 231 21265.60 336.59 43015.29 47985.88 2019-08-19 16:56:01.000 231 21265.59 336.64 43015.26 47985.85 2019-08-19 16:56:02.000 231 21265.60 336.72 43015.22 47985.83 2019-08-19 16:56:03.000 231 21265.60 336.77 43015.16 47985.81 2019-08-19 16:56:04.000 231 21265.62 336.79 43015.11 47985.78 2019-08-19 16:56:05.000 231 21265.64 336.79 43015.11 47985.76 2019-08-19 16:56:06.000 231 21265.74 336.78 43015.10 47985.79 2019-08-19 16:56:07.000 231 21265.75 336.77 43015.14 47985.80 2019-08-19 16:56:08.000 231 21265.76 336.78 43015.13 47985.80 2019-08-19 16:56:09.000 231 21265.73 336.78 43015.18 47985.83 2019-08-19 16:56:10.000 231 21265.73 336.79 43015.18 47985.85 2019-08-19 16:56:11.000 231 21265.78 336.79 43015.16 47985.89 2019-08-19 16:56:12.000 231 21265.83 336.80 43015.20 47985.87 2019-08-19 16:56:13.000 231 21265.86 336.84 43015.18 47985.89 2019-08-19 16:56:14.000 231 21265.84 336.87 43015.15 47985.92 2019-08-19 16:56:15.000 231 21265.83 336.90 43015.14 47985.92 2019-08-19 16:56:16.000 231 21265.83 336.92 43015.13 47985.89 2019-08-19 16:56:17.000 231 21265.83 336.95 43015.14 47985.88 2019-08-19 16:56:18.000 231 21265.83 337.00 43015.11 47985.86 2019-08-19 16:56:19.000 231 21265.83 337.02 43015.13 47985.86 2019-08-19 16:56:20.000 231 21265.85 337.00 43015.10 47985.90 2019-08-19 16:56:21.000 231 21265.85 336.99 43015.13 47985.88 2019-08-19 16:56:22.000 231 21265.86 337.03 43015.15 47985.87 2019-08-19 16:56:23.000 231 21265.85 337.06 43015.16 47985.90 2019-08-19 16:56:24.000 231 21265.85 337.06 43015.14 47985.90 2019-08-19 16:56:25.000 231 21265.85 337.09 43015.16 47985.94 2019-08-19 16:56:26.000 231 21265.83 337.14 43015.16 47985.90 2019-08-19 16:56:27.000 231 21265.83 337.17 43015.15 47985.89 2019-08-19 16:56:28.000 231 21265.79 337.18 43015.15 47985.89 2019-08-19 16:56:29.000 231 21265.79 337.17 43015.13 47985.85 2019-08-19 16:56:30.000 231 21265.80 337.17 43015.13 47985.84 2019-08-19 16:56:31.000 231 21265.78 337.14 43015.11 47985.82 2019-08-19 16:56:32.000 231 21265.80 337.14 43015.12 47985.85 2019-08-19 16:56:33.000 231 21265.87 337.15 43015.11 47985.87 2019-08-19 16:56:34.000 231 21265.90 337.18 43015.08 47985.89 2019-08-19 16:56:35.000 231 21265.87 337.19 43015.11 47985.91 2019-08-19 16:56:36.000 231 21265.90 337.17 43015.10 47985.91 2019-08-19 16:56:37.000 231 21265.92 337.18 43015.12 47985.93 2019-08-19 16:56:38.000 231 21265.91 337.15 43015.13 47985.89 2019-08-19 16:56:39.000 231 21265.89 337.18 43015.12 47985.91 2019-08-19 16:56:40.000 231 21265.89 337.17 43015.10 47985.87 2019-08-19 16:56:41.000 231 21265.87 337.15 43015.12 47985.89 2019-08-19 16:56:42.000 231 21265.86 337.16 43015.09 47985.85 2019-08-19 16:56:43.000 231 21265.87 337.11 43015.11 47985.87 2019-08-19 16:56:44.000 231 21265.87 337.12 43015.13 47985.87 2019-08-19 16:56:45.000 231 21265.83 337.14 43015.08 47985.86 2019-08-19 16:56:46.000 231 21265.84 337.14 43015.08 47985.86 2019-08-19 16:56:47.000 231 21265.83 337.15 43015.10 47985.86 2019-08-19 16:56:48.000 231 21265.80 337.17 43015.10 47985.84 2019-08-19 16:56:49.000 231 21265.79 337.18 43015.07 47985.84 2019-08-19 16:56:50.000 231 21265.77 337.18 43015.07 47985.81 2019-08-19 16:56:51.000 231 21265.79 337.16 43015.03 47985.81 2019-08-19 16:56:52.000 231 21265.78 337.16 43015.04 47985.78 2019-08-19 16:56:53.000 231 21265.78 337.16 43015.05 47985.79 2019-08-19 16:56:54.000 231 21265.81 337.11 43015.06 47985.80 2019-08-19 16:56:55.000 231 21265.81 337.13 43015.09 47985.87 2019-08-19 16:56:56.000 231 21265.83 337.11 43015.13 47985.88 2019-08-19 16:56:57.000 231 21265.82 337.09 43015.20 47985.90 2019-08-19 16:56:58.000 231 21265.80 337.08 43015.22 47985.94 2019-08-19 16:56:59.000 231 21265.77 337.08 43015.22 47985.94 2019-08-19 16:57:00.000 231 21265.76 337.10 43015.24 47985.96 2019-08-19 16:57:01.000 231 21265.78 337.12 43015.27 47985.98 2019-08-19 16:57:02.000 231 21265.78 337.09 43015.30 47985.99 2019-08-19 16:57:03.000 231 21265.76 337.08 43015.31 47986.00 2019-08-19 16:57:04.000 231 21265.75 337.08 43015.35 47986.00 2019-08-19 16:57:05.000 231 21265.73 337.08 43015.40 47986.05 2019-08-19 16:57:06.000 231 21265.70 337.05 43015.42 47986.02 2019-08-19 16:57:07.000 231 21265.74 336.99 43015.44 47986.07 2019-08-19 16:57:08.000 231 21265.75 336.95 43015.47 47986.11 2019-08-19 16:57:09.000 231 21265.78 336.90 43015.53 47986.19 2019-08-19 16:57:10.000 231 21265.80 336.89 43015.57 47986.23 2019-08-19 16:57:11.000 231 21265.81 336.89 43015.63 47986.26 2019-08-19 16:57:12.000 231 21265.78 336.91 43015.65 47986.31 2019-08-19 16:57:13.000 231 21265.79 336.89 43015.66 47986.32 2019-08-19 16:57:14.000 231 21265.78 336.92 43015.66 47986.35 2019-08-19 16:57:15.000 231 21265.77 337.00 43015.67 47986.34 2019-08-19 16:57:16.000 231 21265.79 337.04 43015.62 47986.34 2019-08-19 16:57:17.000 231 21265.79 337.06 43015.58 47986.31 2019-08-19 16:57:18.000 231 21265.79 337.06 43015.59 47986.31 2019-08-19 16:57:19.000 231 21265.80 337.05 43015.60 47986.32 2019-08-19 16:57:20.000 231 21265.84 337.03 43015.62 47986.34 2019-08-19 16:57:21.000 231 21265.82 337.03 43015.61 47986.36 2019-08-19 16:57:22.000 231 21265.82 337.00 43015.64 47986.38 2019-08-19 16:57:23.000 231 21265.86 336.97 43015.68 47986.44 2019-08-19 16:57:24.000 231 21265.88 336.95 43015.69 47986.43 2019-08-19 16:57:25.000 231 21265.87 336.97 43015.70 47986.45 2019-08-19 16:57:26.000 231 21265.89 336.98 43015.74 47986.47 2019-08-19 16:57:27.000 231 21265.90 336.96 43015.77 47986.53 2019-08-19 16:57:28.000 231 21265.91 336.99 43015.79 47986.51 2019-08-19 16:57:29.000 231 21265.93 337.01 43015.80 47986.54 2019-08-19 16:57:30.000 231 21265.96 337.01 43015.80 47986.55 2019-08-19 16:57:31.000 231 21265.96 337.05 43015.81 47986.56 2019-08-19 16:57:32.000 231 21265.98 337.04 43015.84 47986.59 2019-08-19 16:57:33.000 231 21265.98 337.06 43015.82 47986.58 2019-08-19 16:57:34.000 231 21265.95 337.09 43015.81 47986.59 2019-08-19 16:57:35.000 231 21265.91 337.10 43015.80 47986.58 2019-08-19 16:57:36.000 231 21265.93 337.12 43015.81 47986.58 2019-08-19 16:57:37.000 231 21265.89 337.17 43015.79 47986.57 2019-08-19 16:57:38.000 231 21265.88 337.21 43015.74 47986.54 2019-08-19 16:57:39.000 231 21265.89 337.24 43015.76 47986.52 2019-08-19 16:57:40.000 231 21265.88 337.27 43015.72 47986.52 2019-08-19 16:57:41.000 231 21265.88 337.27 43015.72 47986.45 2019-08-19 16:57:42.000 231 21265.87 337.26 43015.72 47986.49 2019-08-19 16:57:43.000 231 21265.89 337.23 43015.74 47986.49 2019-08-19 16:57:44.000 231 21265.92 337.22 43015.73 47986.50 2019-08-19 16:57:45.000 231 21265.94 337.21 43015.74 47986.49 2019-08-19 16:57:46.000 231 21265.96 337.22 43015.73 47986.50 2019-08-19 16:57:47.000 231 21265.94 337.21 43015.72 47986.53 2019-08-19 16:57:48.000 231 21265.97 337.21 43015.71 47986.51 2019-08-19 16:57:49.000 231 21265.97 337.20 43015.69 47986.53 2019-08-19 16:57:50.000 231 21266.00 337.19 43015.71 47986.53 2019-08-19 16:57:51.000 231 21266.02 337.17 43015.72 47986.54 2019-08-19 16:57:52.000 231 21266.04 337.19 43015.74 47986.55 2019-08-19 16:57:53.000 231 21266.09 337.21 43015.73 47986.55 2019-08-19 16:57:54.000 231 21266.13 337.22 43015.72 47986.54 2019-08-19 16:57:55.000 231 21266.14 337.28 43015.69 47986.57 2019-08-19 16:57:56.000 231 21266.17 337.30 43015.69 47986.57 2019-08-19 16:57:57.000 231 21266.21 337.30 43015.67 47986.55 2019-08-19 16:57:58.000 231 21266.21 337.31 43015.68 47986.59 2019-08-19 16:57:59.000 231 21266.25 337.33 43015.66 47986.58 2019-08-19 16:58:00.000 231 21266.24 337.36 43015.67 47986.59 2019-08-19 16:58:01.000 231 21266.23 337.41 43015.63 47986.59 2019-08-19 16:58:02.000 231 21266.19 337.41 43015.62 47986.56 2019-08-19 16:58:03.000 231 21266.18 337.43 43015.60 47986.53 2019-08-19 16:58:04.000 231 21266.20 337.42 43015.58 47986.53 2019-08-19 16:58:05.000 231 21266.20 337.43 43015.59 47986.49 2019-08-19 16:58:06.000 231 21266.22 337.44 43015.54 47986.48 2019-08-19 16:58:07.000 231 21266.24 337.43 43015.53 47986.49 2019-08-19 16:58:08.000 231 21266.21 337.47 43015.52 47986.45 2019-08-19 16:58:09.000 231 21266.15 337.53 43015.47 47986.44 2019-08-19 16:58:10.000 231 21266.15 337.55 43015.43 47986.38 2019-08-19 16:58:11.000 231 21266.13 337.57 43015.39 47986.35 2019-08-19 16:58:12.000 231 21266.11 337.56 43015.43 47986.32 2019-08-19 16:58:13.000 231 21266.09 337.54 43015.41 47986.32 2019-08-19 16:58:14.000 231 21266.08 337.52 43015.42 47986.28 2019-08-19 16:58:15.000 231 21266.10 337.47 43015.38 47986.30 2019-08-19 16:58:16.000 231 21266.11 337.49 43015.37 47986.29 2019-08-19 16:58:17.000 231 21266.12 337.48 43015.38 47986.28 2019-08-19 16:58:18.000 231 21266.14 337.45 43015.38 47986.30 2019-08-19 16:58:19.000 231 21266.15 337.43 43015.40 47986.33 2019-08-19 16:58:20.000 231 21266.12 337.42 43015.41 47986.31 2019-08-19 16:58:21.000 231 21266.16 337.37 43015.39 47986.33 2019-08-19 16:58:22.000 231 21266.18 337.36 43015.36 47986.34 2019-08-19 16:58:23.000 231 21266.20 337.34 43015.39 47986.34 2019-08-19 16:58:24.000 231 21266.21 337.35 43015.43 47986.34 2019-08-19 16:58:25.000 231 21266.21 337.36 43015.40 47986.37 2019-08-19 16:58:26.000 231 21266.21 337.38 43015.39 47986.37 2019-08-19 16:58:27.000 231 21266.25 337.36 43015.41 47986.38 2019-08-19 16:58:28.000 231 21266.29 337.34 43015.44 47986.38 2019-08-19 16:58:29.000 231 21266.34 337.40 43015.42 47986.42 2019-08-19 16:58:30.000 231 21266.38 337.44 43015.42 47986.42 2019-08-19 16:58:31.000 231 21266.42 337.41 43015.40 47986.41 2019-08-19 16:58:32.000 231 21266.48 337.39 43015.39 47986.44 2019-08-19 16:58:33.000 231 21266.48 337.37 43015.41 47986.47 2019-08-19 16:58:34.000 231 21266.50 337.39 43015.41 47986.47 2019-08-19 16:58:35.000 231 21266.52 337.34 43015.41 47986.50 2019-08-19 16:58:36.000 231 21266.52 337.30 43015.44 47986.48 2019-08-19 16:58:37.000 231 21266.49 337.32 43015.45 47986.53 2019-08-19 16:58:38.000 231 21266.48 337.32 43015.42 47986.51 2019-08-19 16:58:39.000 231 21266.53 337.31 43015.41 47986.52 2019-08-19 16:58:40.000 231 21266.54 337.32 43015.40 47986.50 2019-08-19 16:58:41.000 231 21266.56 337.31 43015.40 47986.50 2019-08-19 16:58:42.000 231 21266.59 337.33 43015.42 47986.50 2019-08-19 16:58:43.000 231 21266.57 337.35 43015.40 47986.49 2019-08-19 16:58:44.000 231 21266.59 337.33 43015.38 47986.53 2019-08-19 16:58:45.000 231 21266.62 337.30 43015.36 47986.50 2019-08-19 16:58:46.000 231 21266.62 337.26 43015.35 47986.48 2019-08-19 16:58:47.000 231 21266.59 337.21 43015.36 47986.49 2019-08-19 16:58:48.000 231 21266.57 337.16 43015.34 47986.45 2019-08-19 16:58:49.000 231 21266.57 337.12 43015.34 47986.43 2019-08-19 16:58:50.000 231 21266.55 337.09 43015.29 47986.43 2019-08-19 16:58:51.000 231 21266.54 337.06 43015.27 47986.44 2019-08-19 16:58:52.000 231 21266.55 337.05 43015.30 47986.41 2019-08-19 16:58:53.000 231 21266.54 337.05 43015.30 47986.41 2019-08-19 16:58:54.000 231 21266.55 337.03 43015.28 47986.38 2019-08-19 16:58:55.000 231 21266.60 337.05 43015.26 47986.39 2019-08-19 16:58:56.000 231 21266.59 337.05 43015.24 47986.35 2019-08-19 16:58:57.000 231 21266.58 337.05 43015.24 47986.38 2019-08-19 16:58:58.000 231 21266.59 337.07 43015.20 47986.36 2019-08-19 16:58:59.000 231 21266.58 337.08 43015.21 47986.36 2019-08-19 16:59:00.000 231 21266.59 337.08 43015.21 47986.39 2019-08-19 16:59:01.000 231 21266.60 337.10 43015.22 47986.39 2019-08-19 16:59:02.000 231 21266.62 337.12 43015.28 47986.39 2019-08-19 16:59:03.000 231 21266.66 337.13 43015.28 47986.43 2019-08-19 16:59:04.000 231 21266.66 337.12 43015.31 47986.43 2019-08-19 16:59:05.000 231 21266.66 337.15 43015.32 47986.47 2019-08-19 16:59:06.000 231 21266.69 337.18 43015.35 47986.48 2019-08-19 16:59:07.000 231 21266.69 337.16 43015.35 47986.51 2019-08-19 16:59:08.000 231 21266.69 337.16 43015.38 47986.51 2019-08-19 16:59:09.000 231 21266.70 337.21 43015.38 47986.53 2019-08-19 16:59:10.000 231 21266.75 337.22 43015.39 47986.53 2019-08-19 16:59:11.000 231 21266.78 337.22 43015.39 47986.55 2019-08-19 16:59:12.000 231 21266.80 337.25 43015.38 47986.54 2019-08-19 16:59:13.000 231 21266.80 337.21 43015.42 47986.62 2019-08-19 16:59:14.000 231 21266.81 337.19 43015.45 47986.61 2019-08-19 16:59:15.000 231 21266.82 337.18 43015.43 47986.65 2019-08-19 16:59:16.000 231 21266.86 337.18 43015.44 47986.63 2019-08-19 16:59:17.000 231 21266.84 337.19 43015.44 47986.68 2019-08-19 16:59:18.000 231 21266.84 337.18 43015.44 47986.66 2019-08-19 16:59:19.000 231 21266.81 337.17 43015.42 47986.66 2019-08-19 16:59:20.000 231 21266.80 337.16 43015.41 47986.60 2019-08-19 16:59:21.000 231 21266.83 337.17 43015.38 47986.60 2019-08-19 16:59:22.000 231 21266.81 337.21 43015.37 47986.55 2019-08-19 16:59:23.000 231 21266.79 337.20 43015.34 47986.57 2019-08-19 16:59:24.000 231 21266.80 337.18 43015.34 47986.55 2019-08-19 16:59:25.000 231 21266.84 337.20 43015.32 47986.57 2019-08-19 16:59:26.000 231 21266.85 337.20 43015.31 47986.58 2019-08-19 16:59:27.000 231 21266.87 337.20 43015.28 47986.57 2019-08-19 16:59:28.000 231 21266.90 337.18 43015.34 47986.58 2019-08-19 16:59:29.000 231 21266.90 337.17 43015.38 47986.60 2019-08-19 16:59:30.000 231 21266.89 337.18 43015.39 47986.59 2019-08-19 16:59:31.000 231 21266.90 337.14 43015.36 47986.60 2019-08-19 16:59:32.000 231 21266.89 337.17 43015.36 47986.61 2019-08-19 16:59:33.000 231 21266.89 337.17 43015.38 47986.63 2019-08-19 16:59:34.000 231 21266.91 337.15 43015.38 47986.66 2019-08-19 16:59:35.000 231 21266.94 337.15 43015.39 47986.64 2019-08-19 16:59:36.000 231 21266.95 337.12 43015.40 47986.67 2019-08-19 16:59:37.000 231 21266.98 337.08 43015.44 47986.67 2019-08-19 16:59:38.000 231 21266.99 337.07 43015.44 47986.71 2019-08-19 16:59:39.000 231 21266.99 337.07 43015.46 47986.73 2019-08-19 16:59:40.000 231 21266.99 337.12 43015.49 47986.75 2019-08-19 16:59:41.000 231 21267.02 337.11 43015.50 47986.76 2019-08-19 16:59:42.000 231 21267.02 337.11 43015.51 47986.75 2019-08-19 16:59:43.000 231 21267.03 337.08 43015.51 47986.78 2019-08-19 16:59:44.000 231 21267.05 337.07 43015.51 47986.77 2019-08-19 16:59:45.000 231 21267.02 337.07 43015.49 47986.81 2019-08-19 16:59:46.000 231 21267.04 337.02 43015.53 47986.77 2019-08-19 16:59:47.000 231 21267.04 337.01 43015.53 47986.80 2019-08-19 16:59:48.000 231 21267.04 337.01 43015.57 47986.82 2019-08-19 16:59:49.000 231 21267.05 337.01 43015.56 47986.83 2019-08-19 16:59:50.000 231 21267.02 337.00 43015.58 47986.83 2019-08-19 16:59:51.000 231 21267.02 337.00 43015.60 47986.84 2019-08-19 16:59:52.000 231 21267.05 336.97 43015.60 47986.86 2019-08-19 16:59:53.000 231 21267.05 336.97 43015.63 47986.87 2019-08-19 16:59:54.000 231 21267.04 336.98 43015.61 47986.89 2019-08-19 16:59:55.000 231 21267.02 336.96 43015.61 47986.89 2019-08-19 16:59:56.000 231 21267.00 336.95 43015.59 47986.90 2019-08-19 16:59:57.000 231 21267.00 336.95 43015.64 47986.88 2019-08-19 16:59:58.000 231 21267.01 336.98 43015.66 47986.92 2019-08-19 16:59:59.000 231 21266.99 336.95 43015.67 47986.91 2019-08-19 17:00:00.000 231 21266.99 336.95 43015.66 47986.93 2019-08-19 17:00:01.000 231 21266.97 336.93 43015.70 47986.90 2019-08-19 17:00:02.000 231 21266.99 336.92 43015.70 47986.95 2019-08-19 17:00:03.000 231 21267.02 336.89 43015.73 47986.95 2019-08-19 17:00:04.000 231 21266.99 336.86 43015.72 47986.97 2019-08-19 17:00:05.000 231 21266.96 336.84 43015.77 47986.97 2019-08-19 17:00:06.000 231 21266.94 336.84 43015.77 47987.00 2019-08-19 17:00:07.000 231 21266.98 336.82 43015.75 47987.01 2019-08-19 17:00:08.000 231 21266.99 336.80 43015.75 47986.98 2019-08-19 17:00:09.000 231 21266.97 336.81 43015.76 47986.99 2019-08-19 17:00:10.000 231 21266.95 336.83 43015.75 47987.00 2019-08-19 17:00:11.000 231 21266.95 336.81 43015.77 47986.98 2019-08-19 17:00:12.000 231 21266.94 336.78 43015.80 47986.97 2019-08-19 17:00:13.000 231 21266.91 336.73 43015.79 47987.01 2019-08-19 17:00:14.000 231 21266.92 336.70 43015.82 47987.00 2019-08-19 17:00:15.000 231 21266.93 336.68 43015.84 47987.02 2019-08-19 17:00:16.000 231 21266.94 336.67 43015.82 47987.03 2019-08-19 17:00:17.000 231 21266.94 336.67 43015.86 47987.06 2019-08-19 17:00:18.000 231 21266.92 336.67 43015.89 47987.05 2019-08-19 17:00:19.000 231 21266.93 336.66 43015.88 47987.08 2019-08-19 17:00:20.000 231 21266.93 336.68 43015.90 47987.10 2019-08-19 17:00:21.000 231 21266.94 336.69 43015.89 47987.09 2019-08-19 17:00:22.000 231 21266.91 336.75 43015.89 47987.09 2019-08-19 17:00:23.000 231 21266.92 336.77 43015.86 47987.10 2019-08-19 17:00:24.000 231 21266.89 336.78 43015.82 47987.07 2019-08-19 17:00:25.000 231 21266.92 336.78 43015.85 47987.08 2019-08-19 17:00:26.000 231 21266.94 336.79 43015.86 47987.09 2019-08-19 17:00:27.000 231 21266.97 336.81 43015.86 47987.06 2019-08-19 17:00:28.000 231 21266.99 336.81 43015.86 47987.10 2019-08-19 17:00:29.000 231 21266.96 336.82 43015.86 47987.12 2019-08-19 17:00:30.000 231 21266.96 336.82 43015.86 47987.08 2019-08-19 17:00:31.000 231 21266.96 336.82 43015.88 47987.12 2019-08-19 17:00:32.000 231 21266.96 336.85 43015.89 47987.07 2019-08-19 17:00:33.000 231 21266.93 336.86 43015.83 47987.10 2019-08-19 17:00:34.000 231 21266.93 336.90 43015.81 47987.07 2019-08-19 17:00:35.000 231 21266.93 336.92 43015.81 47987.06 2019-08-19 17:00:36.000 231 21266.95 336.93 43015.81 47987.05 2019-08-19 17:00:37.000 231 21266.96 336.93 43015.81 47987.07 2019-08-19 17:00:38.000 231 21266.98 336.95 43015.84 47987.07 2019-08-19 17:00:39.000 231 21267.03 336.96 43015.82 47987.07 2019-08-19 17:00:40.000 231 21267.03 336.99 43015.81 47987.07 2019-08-19 17:00:41.000 231 21267.03 336.99 43015.84 47987.07 2019-08-19 17:00:42.000 231 21267.03 337.00 43015.81 47987.07 2019-08-19 17:00:43.000 231 21267.05 337.02 43015.84 47987.10 2019-08-19 17:00:44.000 231 21267.10 337.04 43015.83 47987.10 2019-08-19 17:00:45.000 231 21267.09 337.06 43015.87 47987.13 2019-08-19 17:00:46.000 231 21267.06 337.08 43015.90 47987.13 2019-08-19 17:00:47.000 231 21267.05 337.09 43015.87 47987.16 2019-08-19 17:00:48.000 231 21267.00 337.12 43015.85 47987.15 2019-08-19 17:00:49.000 231 21266.96 337.14 43015.83 47987.14 2019-08-19 17:00:50.000 231 21266.96 337.19 43015.82 47987.10 2019-08-19 17:00:51.000 231 21266.97 337.21 43015.84 47987.11 2019-08-19 17:00:52.000 231 21266.97 337.22 43015.84 47987.09 2019-08-19 17:00:53.000 231 21267.00 337.24 43015.82 47987.10 2019-08-19 17:00:54.000 231 21267.02 337.23 43015.84 47987.11 2019-08-19 17:00:55.000 231 21267.01 337.23 43015.82 47987.11 2019-08-19 17:00:56.000 231 21266.98 337.22 43015.83 47987.10 2019-08-19 17:00:57.000 231 21266.97 337.19 43015.81 47987.07 2019-08-19 17:00:58.000 231 21266.96 337.19 43015.85 47987.07 2019-08-19 17:00:59.000 231 21266.93 337.21 43015.84 47987.08 2019-08-19 17:01:00.000 231 21266.91 337.23 43015.82 47987.07 2019-08-19 17:01:01.000 231 21266.94 337.24 43015.83 47987.04 2019-08-19 17:01:02.000 231 21266.89 337.26 43015.78 47987.08 2019-08-19 17:01:03.000 231 21266.87 337.28 43015.80 47987.02 2019-08-19 17:01:04.000 231 21266.88 337.30 43015.79 47987.04 2019-08-19 17:01:05.000 231 21266.84 337.29 43015.80 47987.03 2019-08-19 17:01:06.000 231 21266.87 337.30 43015.81 47986.98 2019-08-19 17:01:07.000 231 21266.83 337.32 43015.80 47987.02 2019-08-19 17:01:08.000 231 21266.82 337.29 43015.82 47987.03 2019-08-19 17:01:09.000 231 21266.83 337.29 43015.85 47987.02 2019-08-19 17:01:10.000 231 21266.83 337.29 43015.85 47987.04 2019-08-19 17:01:11.000 231 21266.81 337.33 43015.85 47987.06 2019-08-19 17:01:12.000 231 21266.81 337.33 43015.85 47987.08 2019-08-19 17:01:13.000 231 21266.82 337.33 43015.85 47987.03 2019-08-19 17:01:14.000 231 21266.81 337.35 43015.87 47987.03 2019-08-19 17:01:15.000 231 21266.76 337.33 43015.90 47987.03 2019-08-19 17:01:16.000 231 21266.76 337.30 43015.93 47987.05 2019-08-19 17:01:17.000 231 21266.76 337.31 43015.91 47987.07 2019-08-19 17:01:18.000 231 21266.78 337.34 43015.93 47987.05 2019-08-19 17:01:19.000 231 21266.75 337.38 43015.95 47987.07 2019-08-19 17:01:20.000 231 21266.67 337.42 43015.92 47987.04 2019-08-19 17:01:21.000 231 21266.68 337.47 43015.89 47987.02 2019-08-19 17:01:22.000 231 21266.63 337.50 43015.86 47986.99 2019-08-19 17:01:23.000 231 21266.61 337.51 43015.87 47986.99 2019-08-19 17:01:24.000 231 21266.58 337.53 43015.86 47986.95 2019-08-19 17:01:25.000 231 21266.55 337.52 43015.85 47986.93 2019-08-19 17:01:26.000 231 21266.55 337.53 43015.86 47986.91 2019-08-19 17:01:27.000 231 21266.52 337.55 43015.83 47986.92 2019-08-19 17:01:28.000 231 21266.54 337.55 43015.83 47986.93 2019-08-19 17:01:29.000 231 21266.56 337.54 43015.82 47986.87 2019-08-19 17:01:30.000 231 21266.54 337.52 43015.81 47986.91 2019-08-19 17:01:31.000 231 21266.53 337.50 43015.83 47986.87 2019-08-19 17:01:32.000 231 21266.54 337.48 43015.84 47986.90 2019-08-19 17:01:33.000 231 21266.51 337.45 43015.81 47986.89 2019-08-19 17:01:34.000 231 21266.53 337.43 43015.87 47986.88 2019-08-19 17:01:35.000 231 21266.53 337.42 43015.90 47986.95 2019-08-19 17:01:36.000 231 21266.54 337.39 43015.90 47986.95 2019-08-19 17:01:37.000 231 21266.56 337.43 43015.92 47986.96 2019-08-19 17:01:38.000 231 21266.59 337.46 43015.94 47986.95 2019-08-19 17:01:39.000 231 21266.62 337.48 43015.92 47986.99 2019-08-19 17:01:40.000 231 21266.60 337.51 43015.95 47986.97 2019-08-19 17:01:41.000 231 21266.65 337.53 43015.93 47987.02 2019-08-19 17:01:42.000 231 21266.65 337.54 43015.92 47987.02 2019-08-19 17:01:43.000 231 21266.64 337.56 43015.93 47987.00 2019-08-19 17:01:44.000 231 21266.64 337.59 43015.93 47987.04 2019-08-19 17:01:45.000 231 21266.63 337.65 43015.95 47987.03 2019-08-19 17:01:46.000 231 21266.64 337.65 43015.92 47987.01 2019-08-19 17:01:47.000 231 21266.63 337.65 43015.92 47987.02 2019-08-19 17:01:48.000 231 21266.62 337.66 43015.95 47987.02 2019-08-19 17:01:49.000 231 21266.68 337.68 43015.94 47987.03 2019-08-19 17:01:50.000 231 21266.68 337.69 43015.94 47987.05 2019-08-19 17:01:51.000 231 21266.68 337.72 43015.98 47987.04 2019-08-19 17:01:52.000 231 21266.69 337.72 43015.99 47987.08 2019-08-19 17:01:53.000 231 21266.68 337.68 43015.97 47987.06 2019-08-19 17:01:54.000 231 21266.68 337.65 43015.99 47987.08 2019-08-19 17:01:55.000 231 21266.69 337.63 43015.98 47987.10 2019-08-19 17:01:56.000 231 21266.66 337.62 43015.99 47987.05 2019-08-19 17:01:57.000 231 21266.65 337.60 43015.98 47987.03 2019-08-19 17:01:58.000 231 21266.64 337.60 43015.96 47987.03 2019-08-19 17:01:59.000 231 21266.63 337.59 43015.96 47987.02 2019-08-19 17:02:00.000 231 21266.64 337.59 43015.96 47987.02 2019-08-19 17:02:01.000 231 21266.62 337.57 43015.93 47987.04 2019-08-19 17:02:02.000 231 21266.59 337.57 43015.90 47986.99 2019-08-19 17:02:03.000 231 21266.57 337.58 43015.88 47986.96 2019-08-19 17:02:04.000 231 21266.56 337.57 43015.87 47986.94 2019-08-19 17:02:05.000 231 21266.54 337.60 43015.86 47986.94 2019-08-19 17:02:06.000 231 21266.53 337.61 43015.89 47986.90 2019-08-19 17:02:07.000 231 21266.56 337.59 43015.88 47986.91 2019-08-19 17:02:08.000 231 21266.55 337.58 43015.83 47986.87 2019-08-19 17:02:09.000 231 21266.56 337.61 43015.81 47986.90 2019-08-19 17:02:10.000 231 21266.56 337.62 43015.78 47986.90 2019-08-19 17:02:11.000 231 21266.58 337.62 43015.79 47986.89 2019-08-19 17:02:12.000 231 21266.62 337.59 43015.80 47986.90 2019-08-19 17:02:13.000 231 21266.63 337.56 43015.81 47986.89 2019-08-19 17:02:14.000 231 21266.62 337.55 43015.84 47986.87 2019-08-19 17:02:15.000 231 21266.63 337.55 43015.83 47986.92 2019-08-19 17:02:16.000 231 21266.64 337.55 43015.84 47986.94 2019-08-19 17:02:17.000 231 21266.65 337.52 43015.86 47986.94 2019-08-19 17:02:18.000 231 21266.63 337.52 43015.85 47986.95 2019-08-19 17:02:19.000 231 21266.67 337.50 43015.86 47986.94 2019-08-19 17:02:20.000 231 21266.70 337.49 43015.83 47986.97 2019-08-19 17:02:21.000 231 21266.67 337.49 43015.85 47986.98 2019-08-19 17:02:22.000 231 21266.67 337.48 43015.89 47987.00 2019-08-19 17:02:23.000 231 21266.69 337.46 43015.88 47987.01 2019-08-19 17:02:24.000 231 21266.70 337.45 43015.91 47987.01 2019-08-19 17:02:25.000 231 21266.70 337.44 43015.91 47987.04 2019-08-19 17:02:26.000 231 21266.72 337.44 43015.92 47987.04 2019-08-19 17:02:27.000 231 21266.69 337.44 43015.91 47987.02 2019-08-19 17:02:28.000 231 21266.69 337.41 43015.92 47987.04 2019-08-19 17:02:29.000 231 21266.69 337.39 43015.95 47987.05 2019-08-19 17:02:30.000 231 21266.66 337.38 43015.94 47987.03 2019-08-19 17:02:31.000 231 21266.65 337.37 43015.94 47987.02 2019-08-19 17:02:32.000 231 21266.65 337.36 43015.94 47987.04 2019-08-19 17:02:33.000 231 21266.63 337.33 43015.95 47987.02 2019-08-19 17:02:34.000 231 21266.62 337.32 43015.95 47987.00 2019-08-19 17:02:35.000 231 21266.64 337.33 43015.94 47987.04 2019-08-19 17:02:36.000 231 21266.63 337.33 43015.93 47987.00 2019-08-19 17:02:37.000 231 21266.64 337.31 43015.93 47987.02 2019-08-19 17:02:38.000 231 21266.67 337.30 43015.93 47986.99 2019-08-19 17:02:39.000 231 21266.66 337.29 43015.90 47986.99 2019-08-19 17:02:40.000 231 21266.66 337.27 43015.90 47987.01 2019-08-19 17:02:41.000 231 21266.70 337.23 43015.90 47986.97 2019-08-19 17:02:42.000 231 21266.73 337.21 43015.86 47986.97 2019-08-19 17:02:43.000 231 21266.72 337.20 43015.86 47987.03 2019-08-19 17:02:44.000 231 21266.72 337.19 43015.91 47986.99 2019-08-19 17:02:45.000 231 21266.72 337.19 43015.89 47987.03 2019-08-19 17:02:46.000 231 21266.75 337.17 43015.86 47987.04 2019-08-19 17:02:47.000 231 21266.77 337.11 43015.86 47987.05 2019-08-19 17:02:48.000 231 21266.80 337.08 43015.89 47987.05 2019-08-19 17:02:49.000 231 21266.87 336.98 43015.96 47987.10 2019-08-19 17:02:50.000 231 21266.88 336.94 43016.01 47987.13 2019-08-19 17:02:51.000 231 21266.90 336.92 43016.01 47987.16 2019-08-19 17:02:52.000 231 21266.95 336.94 43016.04 47987.21 2019-08-19 17:02:53.000 231 21266.97 336.96 43016.03 47987.25 2019-08-19 17:02:54.000 231 21266.97 336.97 43016.03 47987.24 2019-08-19 17:02:55.000 231 21266.95 336.99 43016.02 47987.25 2019-08-19 17:02:56.000 231 21266.98 336.97 43016.00 47987.24 2019-08-19 17:02:57.000 231 21267.02 336.96 43015.99 47987.23 2019-08-19 17:02:58.000 231 21267.07 336.93 43016.02 47987.25 2019-08-19 17:02:59.000 231 21267.10 336.91 43016.04 47987.29 2019-08-19 17:03:00.000 231 21267.11 336.92 43016.00 47987.30 2019-08-19 17:03:01.000 231 21267.14 336.93 43016.02 47987.33 2019-08-19 17:03:02.000 231 21267.13 336.93 43016.00 47987.32 2019-08-19 17:03:03.000 231 21267.15 336.91 43016.03 47987.32 2019-08-19 17:03:04.000 231 21267.17 336.91 43016.01 47987.37 2019-08-19 17:03:05.000 231 21267.21 336.91 43016.03 47987.38 2019-08-19 17:03:06.000 231 21267.26 336.90 43016.07 47987.38 2019-08-19 17:03:07.000 231 21267.27 336.92 43016.05 47987.43 2019-08-19 17:03:08.000 231 21267.28 336.92 43016.05 47987.40 2019-08-19 17:03:09.000 231 21267.29 336.93 43016.04 47987.42 2019-08-19 17:03:10.000 231 21267.31 336.92 43016.08 47987.46 2019-08-19 17:03:11.000 231 21267.37 336.93 43016.06 47987.46 2019-08-19 17:03:12.000 231 21267.38 336.93 43016.11 47987.48 2019-08-19 17:03:13.000 231 21267.39 336.93 43016.10 47987.49 2019-08-19 17:03:14.000 231 21267.38 336.92 43016.14 47987.49 2019-08-19 17:03:15.000 231 21267.41 336.90 43016.12 47987.54 2019-08-19 17:03:16.000 231 21267.45 336.88 43016.11 47987.56 2019-08-19 17:03:17.000 231 21267.47 336.87 43016.19 47987.59 2019-08-19 17:03:18.000 231 21267.51 336.90 43016.21 47987.60 2019-08-19 17:03:19.000 231 21267.49 336.92 43016.19 47987.61 2019-08-19 17:03:20.000 231 21267.51 336.92 43016.17 47987.59 2019-08-19 17:03:21.000 231 21267.51 336.93 43016.13 47987.60 2019-08-19 17:03:22.000 231 21267.54 336.93 43016.08 47987.58 2019-08-19 17:03:23.000 231 21267.53 336.89 43016.10 47987.58 2019-08-19 17:03:24.000 231 21267.58 336.89 43016.08 47987.58 2019-08-19 17:03:25.000 231 21267.61 336.88 43016.11 47987.58 2019-08-19 17:03:26.000 231 21267.64 336.85 43016.13 47987.63 2019-08-19 17:03:27.000 231 21267.63 336.81 43016.13 47987.64 2019-08-19 17:03:28.000 231 21267.63 336.83 43016.12 47987.66 2019-08-19 17:03:29.000 231 21267.66 336.79 43016.14 47987.69 2019-08-19 17:03:30.000 231 21267.67 336.78 43016.14 47987.66 2019-08-19 17:03:31.000 231 21267.68 336.78 43016.16 47987.68 2019-08-19 17:03:32.000 231 21267.66 336.76 43016.15 47987.67 2019-08-19 17:03:33.000 231 21267.64 336.77 43016.16 47987.64 2019-08-19 17:03:34.000 231 21267.67 336.75 43016.11 47987.63 2019-08-19 17:03:35.000 231 21267.73 336.76 43016.07 47987.65 2019-08-19 17:03:36.000 231 21267.71 336.75 43016.07 47987.61 2019-08-19 17:03:37.000 231 21267.76 336.75 43016.05 47987.64 2019-08-19 17:03:38.000 231 21267.77 336.72 43016.07 47987.65 2019-08-19 17:03:39.000 231 21267.77 336.71 43016.08 47987.62 2019-08-19 17:03:40.000 231 21267.77 336.72 43016.04 47987.61 2019-08-19 17:03:41.000 231 21267.77 336.71 43016.04 47987.63 2019-08-19 17:03:42.000 231 21267.77 336.71 43016.03 47987.62 2019-08-19 17:03:43.000 231 21267.79 336.72 43016.02 47987.63 2019-08-19 17:03:44.000 231 21267.81 336.73 43016.02 47987.61 2019-08-19 17:03:45.000 231 21267.79 336.72 43016.01 47987.60 2019-08-19 17:03:46.000 231 21267.79 336.73 43015.99 47987.62 2019-08-19 17:03:47.000 231 21267.77 336.71 43016.00 47987.64 2019-08-19 17:03:48.000 231 21267.78 336.70 43016.00 47987.60 2019-08-19 17:03:49.000 231 21267.80 336.74 43015.95 47987.60 2019-08-19 17:03:50.000 231 21267.83 336.73 43015.93 47987.60 2019-08-19 17:03:51.000 231 21267.85 336.69 43015.91 47987.60 2019-08-19 17:03:52.000 231 21267.88 336.68 43015.93 47987.60 2019-08-19 17:03:53.000 231 21267.90 336.68 43015.93 47987.60 2019-08-19 17:03:54.000 231 21267.92 336.66 43015.92 47987.58 2019-08-19 17:03:55.000 231 21267.95 336.64 43015.94 47987.60 2019-08-19 17:03:56.000 231 21267.95 336.63 43015.94 47987.63 2019-08-19 17:03:57.000 231 21267.97 336.62 43015.97 47987.61 2019-08-19 17:03:58.000 231 21268.02 336.57 43015.97 47987.63 2019-08-19 17:03:59.000 231 21268.03 336.56 43015.98 47987.67 2019-08-19 17:04:00.000 231 21268.05 336.52 43016.03 47987.68 2019-08-19 17:04:01.000 231 21268.11 336.51 43016.05 47987.72 2019-08-19 17:04:02.000 231 21268.14 336.48 43016.10 47987.77 2019-08-19 17:04:03.000 231 21268.16 336.44 43016.10 47987.81 2019-08-19 17:04:04.000 231 21268.21 336.41 43016.14 47987.84 2019-08-19 17:04:05.000 231 21268.23 336.40 43016.16 47987.89 2019-08-19 17:04:06.000 231 21268.25 336.38 43016.20 47987.90 2019-08-19 17:04:07.000 231 21268.25 336.37 43016.18 47987.95 2019-08-19 17:04:08.000 231 21268.26 336.36 43016.19 47987.97 2019-08-19 17:04:09.000 231 21268.28 336.39 43016.20 47988.00 2019-08-19 17:04:10.000 231 21268.29 336.39 43016.21 47988.00 2019-08-19 17:04:11.000 231 21268.32 336.40 43016.23 47988.02 2019-08-19 17:04:12.000 231 21268.34 336.38 43016.24 47988.02 2019-08-19 17:04:13.000 231 21268.37 336.36 43016.25 47988.00 2019-08-19 17:04:14.000 231 21268.36 336.39 43016.27 47988.06 2019-08-19 17:04:15.000 231 21268.36 336.41 43016.27 47988.06 2019-08-19 17:04:16.000 231 21268.39 336.39 43016.28 47988.08 2019-08-19 17:04:17.000 231 21268.39 336.41 43016.30 47988.10 2019-08-19 17:04:18.000 231 21268.39 336.45 43016.31 47988.12 2019-08-19 17:04:19.000 231 21268.35 336.46 43016.33 47988.12 2019-08-19 17:04:20.000 231 21268.35 336.53 43016.34 47988.08 2019-08-19 17:04:21.000 231 21268.39 336.53 43016.32 47988.11 2019-08-19 17:04:22.000 231 21268.42 336.52 43016.30 47988.10 2019-08-19 17:04:23.000 231 21268.42 336.52 43016.28 47988.11 2019-08-19 17:04:24.000 231 21268.42 336.53 43016.26 47988.11 2019-08-19 17:04:25.000 231 21268.44 336.52 43016.33 47988.13 2019-08-19 17:04:26.000 231 21268.46 336.50 43016.34 47988.12 2019-08-19 17:04:27.000 231 21268.45 336.51 43016.35 47988.13 2019-08-19 17:04:28.000 231 21268.46 336.49 43016.35 47988.15 2019-08-19 17:04:29.000 231 21268.46 336.51 43016.35 47988.17 2019-08-19 17:04:30.000 231 21268.45 336.54 43016.35 47988.16 2019-08-19 17:04:31.000 231 21268.44 336.56 43016.34 47988.18 2019-08-19 17:04:32.000 231 21268.43 336.55 43016.35 47988.18 2019-08-19 17:04:33.000 231 21268.44 336.56 43016.34 47988.17 2019-08-19 17:04:34.000 231 21268.40 336.56 43016.33 47988.19 2019-08-19 17:04:35.000 231 21268.39 336.60 43016.33 47988.16 2019-08-19 17:04:36.000 231 21268.38 336.66 43016.32 47988.14 2019-08-19 17:04:37.000 231 21268.35 336.70 43016.24 47988.12 2019-08-19 17:04:38.000 231 21268.35 336.70 43016.25 47988.06 2019-08-19 17:04:39.000 231 21268.37 336.69 43016.21 47988.04 2019-08-19 17:04:40.000 231 21268.36 336.68 43016.24 47988.05 2019-08-19 17:04:41.000 231 21268.41 336.63 43016.24 47988.08 2019-08-19 17:04:42.000 231 21268.43 336.56 43016.27 47988.09 2019-08-19 17:04:43.000 231 21268.41 336.56 43016.29 47988.15 2019-08-19 17:04:44.000 231 21268.43 336.58 43016.31 47988.14 2019-08-19 17:04:45.000 231 21268.41 336.54 43016.34 47988.17 2019-08-19 17:04:46.000 231 21268.43 336.55 43016.37 47988.18 2019-08-19 17:04:47.000 231 21268.45 336.56 43016.35 47988.18 2019-08-19 17:04:48.000 231 21268.42 336.60 43016.35 47988.17 2019-08-19 17:04:49.000 231 21268.43 336.60 43016.34 47988.18 2019-08-19 17:04:50.000 231 21268.40 336.62 43016.33 47988.14 2019-08-19 17:04:51.000 231 21268.39 336.66 43016.33 47988.14 2019-08-19 17:04:52.000 231 21268.38 336.67 43016.31 47988.13 2019-08-19 17:04:53.000 231 21268.39 336.68 43016.31 47988.08 2019-08-19 17:04:54.000 231 21268.38 336.67 43016.30 47988.11 2019-08-19 17:04:55.000 231 21268.38 336.68 43016.26 47988.09 2019-08-19 17:04:56.000 231 21268.40 336.69 43016.23 47988.08 2019-08-19 17:04:57.000 231 21268.34 336.75 43016.19 47988.05 2019-08-19 17:04:58.000 231 21268.33 336.77 43016.17 47988.02 2019-08-19 17:04:59.000 231 21268.34 336.80 43016.15 47987.98 2019-08-19 17:05:00.000 231 21268.30 336.84 43016.12 47987.92 2019-08-19 17:05:01.000 231 21268.27 336.81 43016.09 47987.88 2019-08-19 17:05:02.000 231 21268.27 336.82 43016.06 47987.84 2019-08-19 17:05:03.000 231 21268.27 336.82 43016.07 47987.81 2019-08-19 17:05:04.000 231 21268.24 336.85 43016.03 47987.77 2019-08-19 17:05:05.000 231 21268.20 336.92 43016.00 47987.76 2019-08-19 17:05:06.000 231 21268.20 336.95 43015.93 47987.70 2019-08-19 17:05:07.000 231 21268.25 336.93 43015.94 47987.68 2019-08-19 17:05:08.000 231 21268.29 336.88 43015.97 47987.66 2019-08-19 17:05:09.000 231 21268.29 336.88 43015.94 47987.67 2019-08-19 17:05:10.000 231 21268.26 336.94 43015.93 47987.69 2019-08-19 17:05:11.000 231 21268.20 336.98 43015.91 47987.68 2019-08-19 17:05:12.000 231 21268.16 337.02 43015.88 47987.63 2019-08-19 17:05:13.000 231 21268.20 337.06 43015.84 47987.64 2019-08-19 17:05:14.000 231 21268.23 337.04 43015.85 47987.59 2019-08-19 17:05:15.000 231 21268.25 337.08 43015.85 47987.62 2019-08-19 17:05:16.000 231 21268.28 337.10 43015.82 47987.60 2019-08-19 17:05:17.000 231 21268.28 337.13 43015.83 47987.61 2019-08-19 17:05:18.000 231 21268.32 337.14 43015.82 47987.60 2019-08-19 17:05:19.000 231 21268.34 337.15 43015.80 47987.62 2019-08-19 17:05:20.000 231 21268.32 337.16 43015.83 47987.62 2019-08-19 17:05:21.000 231 21268.34 337.17 43015.83 47987.60 2019-08-19 17:05:22.000 231 21268.35 337.16 43015.83 47987.60 2019-08-19 17:05:23.000 231 21268.41 337.18 43015.84 47987.63 2019-08-19 17:05:24.000 231 21268.44 337.15 43015.83 47987.66 2019-08-19 17:05:25.000 231 21268.46 337.15 43015.85 47987.68 2019-08-19 17:05:26.000 231 21268.45 337.14 43015.89 47987.73 2019-08-19 17:05:27.000 231 21268.47 337.14 43015.93 47987.73 2019-08-19 17:05:28.000 231 21268.48 337.13 43015.95 47987.78 2019-08-19 17:05:29.000 231 21268.50 337.16 43015.94 47987.83 2019-08-19 17:05:30.000 231 21268.53 337.19 43016.00 47987.82 2019-08-19 17:05:31.000 231 21268.52 337.20 43015.96 47987.83 2019-08-19 17:05:32.000 231 21268.51 337.23 43015.97 47987.84 2019-08-19 17:05:33.000 231 21268.50 337.24 43015.98 47987.85 2019-08-19 17:05:34.000 231 21268.48 337.24 43015.98 47987.84 2019-08-19 17:05:35.000 231 21268.49 337.27 43015.94 47987.82 2019-08-19 17:05:36.000 231 21268.48 337.30 43015.97 47987.77 2019-08-19 17:05:37.000 231 21268.45 337.29 43015.98 47987.78 2019-08-19 17:05:38.000 231 21268.44 337.24 43015.98 47987.78 2019-08-19 17:05:39.000 231 21268.45 337.24 43015.95 47987.77 2019-08-19 17:05:40.000 231 21268.44 337.22 43015.96 47987.83 2019-08-19 17:05:41.000 231 21268.47 337.24 43015.98 47987.80 2019-08-19 17:05:42.000 231 21268.53 337.21 43015.99 47987.78 2019-08-19 17:05:43.000 231 21268.59 337.16 43015.99 47987.87 2019-08-19 17:05:44.000 231 21268.61 337.12 43016.06 47987.89 2019-08-19 17:05:45.000 231 21268.68 337.08 43016.07 47987.94 2019-08-19 17:05:46.000 231 21268.70 337.10 43016.11 47987.99 2019-08-19 17:05:47.000 231 21268.71 337.13 43016.15 47988.03 2019-08-19 17:05:48.000 231 21268.65 337.11 43016.18 47988.05 2019-08-19 17:05:49.000 231 21268.65 337.13 43016.19 47988.10 2019-08-19 17:05:50.000 231 21268.63 337.15 43016.20 47988.07 2019-08-19 17:05:51.000 231 21268.62 337.15 43016.21 47988.09 2019-08-19 17:05:52.000 231 21268.61 337.15 43016.25 47988.11 2019-08-19 17:05:53.000 231 21268.59 337.16 43016.30 47988.11 2019-08-19 17:05:54.000 231 21268.59 337.16 43016.31 47988.12 2019-08-19 17:05:55.000 231 21268.56 337.19 43016.30 47988.13 2019-08-19 17:05:56.000 231 21268.53 337.24 43016.32 47988.14 2019-08-19 17:05:57.000 231 21268.52 337.27 43016.28 47988.12 2019-08-19 17:05:58.000 231 21268.52 337.30 43016.28 47988.09 2019-08-19 17:05:59.000 231 21268.56 337.33 43016.26 47988.11 2019-08-19 17:06:00.000 231 21268.57 337.36 43016.27 47988.15 2019-08-19 17:06:01.000 231 21268.57 337.40 43016.30 47988.10 2019-08-19 17:06:02.000 231 21268.47 337.44 43016.23 47988.11 2019-08-19 17:06:03.000 231 21268.43 337.47 43016.21 47988.05 2019-08-19 17:06:04.000 231 21268.40 337.53 43016.20 47988.06 2019-08-19 17:06:05.000 231 21268.37 337.55 43016.17 47988.02 2019-08-19 17:06:06.000 231 21268.33 337.58 43016.11 47988.02 2019-08-19 17:06:07.000 231 21268.30 337.64 43016.12 47987.97 2019-08-19 17:06:08.000 231 21268.29 337.67 43016.15 47987.95 2019-08-19 17:06:09.000 231 21268.28 337.69 43016.11 47987.91 2019-08-19 17:06:10.000 231 21268.25 337.69 43016.07 47987.91 2019-08-19 17:06:11.000 231 21268.23 337.69 43016.06 47987.89 2019-08-19 17:06:12.000 231 21268.18 337.68 43016.10 47987.88 2019-08-19 17:06:13.000 231 21268.14 337.66 43016.09 47987.83 2019-08-19 17:06:14.000 231 21268.12 337.67 43016.10 47987.84 2019-08-19 17:06:15.000 231 21268.12 337.66 43016.10 47987.84 2019-08-19 17:06:16.000 231 21268.12 337.67 43016.05 47987.80 2019-08-19 17:06:17.000 231 21268.08 337.68 43016.09 47987.80 2019-08-19 17:06:18.000 231 21268.09 337.64 43016.07 47987.82 2019-08-19 17:06:19.000 231 21268.14 337.61 43016.07 47987.82 2019-08-19 17:06:20.000 231 21268.15 337.62 43016.09 47987.83 2019-08-19 17:06:21.000 231 21268.13 337.63 43016.13 47987.88 2019-08-19 17:06:22.000 231 21268.16 337.62 43016.13 47987.88 2019-08-19 17:06:23.000 231 21268.16 337.64 43016.17 47987.91 2019-08-19 17:06:24.000 231 21268.15 337.65 43016.20 47987.92 2019-08-19 17:06:25.000 231 21268.15 337.64 43016.21 47987.92 2019-08-19 17:06:26.000 231 21268.11 337.65 43016.27 47987.94 2019-08-19 17:06:27.000 231 21268.09 337.66 43016.26 47987.94 2019-08-19 17:06:28.000 231 21268.08 337.69 43016.24 47987.92 2019-08-19 17:06:29.000 231 21268.06 337.70 43016.27 47987.98 2019-08-19 17:06:30.000 231 21268.09 337.69 43016.29 47987.98 2019-08-19 17:06:31.000 231 21268.07 337.70 43016.29 47987.95 2019-08-19 17:06:32.000 231 21268.09 337.69 43016.27 47987.95 2019-08-19 17:06:33.000 231 21268.10 337.64 43016.32 47987.96 2019-08-19 17:06:34.000 231 21268.06 337.62 43016.34 47987.99 2019-08-19 17:06:35.000 231 21268.06 337.59 43016.34 47988.03 2019-08-19 17:06:36.000 231 21268.06 337.55 43016.39 47988.03 2019-08-19 17:06:37.000 231 21268.09 337.50 43016.43 47988.06 2019-08-19 17:06:38.000 231 21268.10 337.49 43016.44 47988.09 2019-08-19 17:06:39.000 231 21268.09 337.50 43016.49 47988.18 2019-08-19 17:06:40.000 231 21268.13 337.50 43016.51 47988.15 2019-08-19 17:06:41.000 231 21268.16 337.50 43016.52 47988.17 2019-08-19 17:06:42.000 231 21268.17 337.49 43016.52 47988.21 2019-08-19 17:06:43.000 231 21268.19 337.45 43016.55 47988.24 2019-08-19 17:06:44.000 231 21268.20 337.44 43016.57 47988.26 2019-08-19 17:06:45.000 231 21268.20 337.47 43016.61 47988.29 2019-08-19 17:06:46.000 231 21268.20 337.46 43016.66 47988.31 2019-08-19 17:06:47.000 231 21268.17 337.48 43016.67 47988.32 2019-08-19 17:06:48.000 231 21268.13 337.51 43016.63 47988.35 2019-08-19 17:06:49.000 231 21268.12 337.54 43016.63 47988.30 2019-08-19 17:06:50.000 231 21268.12 337.55 43016.65 47988.33 2019-08-19 17:06:51.000 231 21268.11 337.57 43016.61 47988.30 2019-08-19 17:06:52.000 231 21268.12 337.59 43016.59 47988.30 2019-08-19 17:06:53.000 231 21268.12 337.59 43016.61 47988.28 2019-08-19 17:06:54.000 231 21268.12 337.59 43016.62 47988.30 2019-08-19 17:06:55.000 231 21268.11 337.56 43016.66 47988.30 2019-08-19 17:06:56.000 231 21268.11 337.54 43016.66 47988.33 2019-08-19 17:06:57.000 231 21268.12 337.51 43016.72 47988.34 2019-08-19 17:06:58.000 231 21268.11 337.53 43016.74 47988.36 2019-08-19 17:06:59.000 231 21268.11 337.56 43016.72 47988.37 2019-08-19 17:07:00.000 231 21268.11 337.53 43016.74 47988.36 2019-08-19 17:07:01.000 231 21268.10 337.51 43016.72 47988.36 2019-08-19 17:07:02.000 231 21268.05 337.54 43016.74 47988.39 2019-08-19 17:07:03.000 231 21268.05 337.55 43016.78 47988.40 2019-08-19 17:07:04.000 231 21268.07 337.57 43016.75 47988.40 2019-08-19 17:07:05.000 231 21268.07 337.55 43016.76 47988.38 2019-08-19 17:07:06.000 231 21268.05 337.56 43016.75 47988.40 2019-08-19 17:07:07.000 231 21268.05 337.57 43016.78 47988.41 2019-08-19 17:07:08.000 231 21268.09 337.54 43016.79 47988.38 2019-08-19 17:07:09.000 231 21268.06 337.56 43016.78 47988.40 2019-08-19 17:07:10.000 231 21268.07 337.56 43016.78 47988.42 2019-08-19 17:07:11.000 231 21268.08 337.56 43016.77 47988.40 2019-08-19 17:07:12.000 231 21268.06 337.56 43016.73 47988.40 2019-08-19 17:07:13.000 231 21268.12 337.54 43016.75 47988.43 2019-08-19 17:07:14.000 231 21268.11 337.57 43016.74 47988.42 2019-08-19 17:07:15.000 231 21268.10 337.60 43016.77 47988.44 2019-08-19 17:07:16.000 231 21268.12 337.58 43016.76 47988.41 2019-08-19 17:07:17.000 231 21268.18 337.58 43016.76 47988.42 2019-08-19 17:07:18.000 231 21268.18 337.58 43016.75 47988.46 2019-08-19 17:07:19.000 231 21268.17 337.59 43016.77 47988.46 2019-08-19 17:07:20.000 231 21268.17 337.56 43016.81 47988.46 2019-08-19 17:07:21.000 231 21268.17 337.54 43016.83 47988.49 2019-08-19 17:07:22.000 231 21268.18 337.53 43016.81 47988.51 2019-08-19 17:07:23.000 231 21268.21 337.51 43016.81 47988.51 2019-08-19 17:07:24.000 231 21268.20 337.53 43016.80 47988.51 2019-08-19 17:07:25.000 231 21268.18 337.51 43016.83 47988.50 2019-08-19 17:07:26.000 231 21268.17 337.49 43016.78 47988.48 2019-08-19 17:07:27.000 231 21268.16 337.54 43016.83 47988.49 2019-08-19 17:07:28.000 231 21268.16 337.57 43016.83 47988.51 2019-08-19 17:07:29.000 231 21268.18 337.55 43016.83 47988.48 2019-08-19 17:07:30.000 231 21268.19 337.56 43016.85 47988.55 2019-08-19 17:07:31.000 231 21268.15 337.58 43016.81 47988.50 2019-08-19 17:07:32.000 231 21268.16 337.59 43016.83 47988.51 2019-08-19 17:07:33.000 231 21268.20 337.59 43016.87 47988.51 2019-08-19 17:07:34.000 231 21268.19 337.64 43016.85 47988.50 2019-08-19 17:07:35.000 231 21268.19 337.67 43016.83 47988.51 2019-08-19 17:07:36.000 231 21268.20 337.70 43016.79 47988.50 2019-08-19 17:07:37.000 231 21268.23 337.74 43016.77 47988.50 2019-08-19 17:07:38.000 231 21268.25 337.71 43016.80 47988.51 2019-08-19 17:07:39.000 231 21268.24 337.69 43016.80 47988.52 2019-08-19 17:07:40.000 231 21268.24 337.67 43016.83 47988.55 2019-08-19 17:07:41.000 231 21268.23 337.66 43016.85 47988.54 2019-08-19 17:07:42.000 231 21268.23 337.65 43016.84 47988.59 2019-08-19 17:07:43.000 231 21268.28 337.63 43016.86 47988.60 2019-08-19 17:07:44.000 231 21268.27 337.62 43016.86 47988.59 2019-08-19 17:07:45.000 231 21268.26 337.63 43016.82 47988.59 2019-08-19 17:07:46.000 231 21268.25 337.68 43016.82 47988.56 2019-08-19 17:07:47.000 231 21268.25 337.68 43016.79 47988.57 2019-08-19 17:07:48.000 231 21268.24 337.65 43016.78 47988.51 2019-08-19 17:07:49.000 231 21268.26 337.61 43016.74 47988.49 2019-08-19 17:07:50.000 231 21268.26 337.60 43016.76 47988.50 2019-08-19 17:07:51.000 231 21268.26 337.62 43016.76 47988.49 2019-08-19 17:07:52.000 231 21268.26 337.63 43016.70 47988.46 2019-08-19 17:07:53.000 231 21268.20 337.67 43016.67 47988.47 2019-08-19 17:07:54.000 231 21268.20 337.70 43016.67 47988.46 2019-08-19 17:07:55.000 231 21268.21 337.72 43016.63 47988.39 2019-08-19 17:07:56.000 231 21268.25 337.68 43016.60 47988.40 2019-08-19 17:07:57.000 231 21268.26 337.66 43016.60 47988.36 2019-08-19 17:07:58.000 231 21268.31 337.63 43016.60 47988.36 2019-08-19 17:07:59.000 231 21268.33 337.62 43016.61 47988.42 2019-08-19 17:08:00.000 231 21268.33 337.62 43016.62 47988.39 2019-08-19 17:08:01.000 231 21268.36 337.59 43016.64 47988.45 2019-08-19 17:08:02.000 231 21268.40 337.61 43016.65 47988.46 2019-08-19 17:08:03.000 231 21268.47 337.64 43016.64 47988.47 2019-08-19 17:08:04.000 231 21268.47 337.65 43016.63 47988.50 2019-08-19 17:08:05.000 231 21268.47 337.65 43016.62 47988.49 2019-08-19 17:08:06.000 231 21268.48 337.64 43016.62 47988.50 2019-08-19 17:08:07.000 231 21268.47 337.67 43016.64 47988.52 2019-08-19 17:08:08.000 231 21268.46 337.66 43016.66 47988.51 2019-08-19 17:08:09.000 231 21268.47 337.67 43016.65 47988.53 2019-08-19 17:08:10.000 231 21268.51 337.66 43016.64 47988.52 2019-08-19 17:08:11.000 231 21268.49 337.67 43016.63 47988.54 2019-08-19 17:08:12.000 231 21268.49 337.72 43016.61 47988.53 2019-08-19 17:08:13.000 231 21268.48 337.81 43016.60 47988.47 2019-08-19 17:08:14.000 231 21268.46 337.85 43016.57 47988.46 2019-08-19 17:08:15.000 231 21268.49 337.92 43016.52 47988.42 2019-08-19 17:08:16.000 231 21268.47 337.93 43016.48 47988.38 2019-08-19 17:08:17.000 231 21268.48 337.95 43016.46 47988.35 2019-08-19 17:08:18.000 231 21268.49 337.94 43016.47 47988.34 2019-08-19 17:08:19.000 231 21268.49 337.94 43016.46 47988.34 2019-08-19 17:08:20.000 231 21268.52 337.94 43016.49 47988.37 2019-08-19 17:08:21.000 231 21268.53 337.96 43016.46 47988.35 2019-08-19 17:08:22.000 231 21268.53 337.94 43016.47 47988.37 2019-08-19 17:08:23.000 231 21268.54 337.93 43016.44 47988.36 2019-08-19 17:08:24.000 231 21268.55 337.94 43016.44 47988.34 2019-08-19 17:08:25.000 231 21268.53 337.98 43016.39 47988.35 2019-08-19 17:08:26.000 231 21268.49 338.01 43016.38 47988.31 2019-08-19 17:08:27.000 231 21268.49 337.99 43016.36 47988.28 2019-08-19 17:08:28.000 231 21268.50 337.97 43016.34 47988.26 2019-08-19 17:08:29.000 231 21268.47 337.96 43016.35 47988.22 2019-08-19 17:08:30.000 231 21268.45 337.92 43016.37 47988.22 2019-08-19 17:08:31.000 231 21268.48 337.90 43016.35 47988.23 2019-08-19 17:08:32.000 231 21268.49 337.88 43016.34 47988.25 2019-08-19 17:08:33.000 231 21268.51 337.87 43016.38 47988.23 2019-08-19 17:08:34.000 231 21268.47 337.87 43016.38 47988.23 2019-08-19 17:08:35.000 231 21268.50 337.88 43016.35 47988.24 2019-08-19 17:08:36.000 231 21268.51 337.89 43016.34 47988.22 2019-08-19 17:08:37.000 231 21268.49 337.90 43016.33 47988.26 2019-08-19 17:08:38.000 231 21268.51 337.91 43016.35 47988.23 2019-08-19 17:08:39.000 231 21268.51 337.93 43016.33 47988.23 2019-08-19 17:08:40.000 231 21268.50 337.94 43016.32 47988.25 2019-08-19 17:08:41.000 231 21268.51 337.93 43016.35 47988.23 2019-08-19 17:08:42.000 231 21268.54 337.94 43016.33 47988.25 2019-08-19 17:08:43.000 231 21268.56 337.95 43016.29 47988.24 2019-08-19 17:08:44.000 231 21268.58 337.95 43016.33 47988.23 2019-08-19 17:08:45.000 231 21268.60 337.97 43016.32 47988.25 2019-08-19 17:08:46.000 231 21268.61 337.95 43016.34 47988.24 2019-08-19 17:08:47.000 231 21268.59 337.94 43016.32 47988.24 2019-08-19 17:08:48.000 231 21268.60 337.95 43016.30 47988.25 2019-08-19 17:08:49.000 231 21268.66 337.95 43016.29 47988.26 2019-08-19 17:08:50.000 231 21268.69 337.94 43016.32 47988.27 2019-08-19 17:08:51.000 231 21268.73 337.94 43016.33 47988.30 2019-08-19 17:08:52.000 231 21268.77 337.97 43016.32 47988.28 2019-08-19 17:08:53.000 231 21268.76 337.97 43016.31 47988.28 2019-08-19 17:08:54.000 231 21268.79 337.96 43016.29 47988.32 2019-08-19 17:08:55.000 231 21268.84 337.96 43016.27 47988.32 2019-08-19 17:08:56.000 231 21268.83 338.00 43016.26 47988.33 2019-08-19 17:08:57.000 231 21268.88 338.02 43016.28 47988.34 2019-08-19 17:08:58.000 231 21268.88 338.04 43016.27 47988.36 2019-08-19 17:08:59.000 231 21268.88 338.02 43016.27 47988.34 2019-08-19 17:09:00.000 231 21268.88 338.01 43016.29 47988.33 2019-08-19 17:09:01.000 231 21268.90 338.01 43016.27 47988.35 2019-08-19 17:09:02.000 231 21268.91 337.99 43016.25 47988.36 2019-08-19 17:09:03.000 231 21268.94 337.94 43016.27 47988.37 2019-08-19 17:09:04.000 231 21268.95 337.92 43016.32 47988.36 2019-08-19 17:09:05.000 231 21268.92 337.93 43016.32 47988.39 2019-08-19 17:09:06.000 231 21268.92 337.91 43016.33 47988.43 2019-08-19 17:09:07.000 231 21268.97 337.88 43016.36 47988.45 2019-08-19 17:09:08.000 231 21269.01 337.86 43016.38 47988.48 2019-08-19 17:09:09.000 231 21268.95 337.88 43016.35 47988.50 2019-08-19 17:09:10.000 231 21268.96 337.89 43016.40 47988.47 2019-08-19 17:09:11.000 231 21268.94 337.89 43016.39 47988.49 2019-08-19 17:09:12.000 231 21268.94 337.89 43016.39 47988.51 2019-08-19 17:09:13.000 231 21268.91 337.92 43016.40 47988.48 2019-08-19 17:09:14.000 231 21268.90 337.90 43016.42 47988.46 2019-08-19 17:09:15.000 231 21268.92 337.89 43016.39 47988.49 2019-08-19 17:09:16.000 231 21268.87 337.87 43016.40 47988.49 2019-08-19 17:09:17.000 231 21268.85 337.85 43016.40 47988.46 2019-08-19 17:09:18.000 231 21268.89 337.85 43016.40 47988.48 2019-08-19 17:09:19.000 231 21268.85 337.86 43016.43 47988.48 2019-08-19 17:09:20.000 231 21268.79 337.89 43016.38 47988.46 2019-08-19 17:09:21.000 231 21268.81 337.88 43016.39 47988.44 2019-08-19 17:09:22.000 231 21268.85 337.91 43016.38 47988.44 2019-08-19 17:09:23.000 231 21268.82 337.91 43016.36 47988.40 2019-08-19 17:09:24.000 231 21268.81 337.93 43016.32 47988.38 2019-08-19 17:09:25.000 231 21268.81 337.91 43016.31 47988.35 2019-08-19 17:09:26.000 231 21268.81 337.88 43016.32 47988.39 2019-08-19 17:09:27.000 231 21268.80 337.87 43016.35 47988.39 2019-08-19 17:09:28.000 231 21268.82 337.86 43016.36 47988.36 2019-08-19 17:09:29.000 231 21268.83 337.86 43016.35 47988.36 2019-08-19 17:09:30.000 231 21268.82 337.87 43016.33 47988.35 2019-08-19 17:09:31.000 231 21268.78 337.88 43016.33 47988.36 2019-08-19 17:09:32.000 231 21268.76 337.88 43016.33 47988.32 2019-08-19 17:09:33.000 231 21268.72 337.85 43016.28 47988.33 2019-08-19 17:09:34.000 231 21268.76 337.81 43016.29 47988.30 2019-08-19 17:09:35.000 231 21268.79 337.80 43016.29 47988.34 2019-08-19 17:09:36.000 231 21268.75 337.80 43016.29 47988.32 2019-08-19 17:09:37.000 231 21268.75 337.78 43016.29 47988.32 2019-08-19 17:09:38.000 231 21268.77 337.75 43016.31 47988.31 2019-08-19 17:09:39.000 231 21268.76 337.72 43016.35 47988.31 2019-08-19 17:09:40.000 231 21268.75 337.76 43016.35 47988.35 2019-08-19 17:09:41.000 231 21268.72 337.79 43016.29 47988.33 2019-08-19 17:09:42.000 231 21268.72 337.79 43016.29 47988.31 2019-08-19 17:09:43.000 231 21268.72 337.75 43016.31 47988.31 2019-08-19 17:09:44.000 231 21268.74 337.73 43016.31 47988.32 2019-08-19 17:09:45.000 231 21268.73 337.69 43016.32 47988.32 2019-08-19 17:09:46.000 231 21268.74 337.66 43016.35 47988.32 2019-08-19 17:09:47.000 231 21268.75 337.63 43016.37 47988.29 2019-08-19 17:09:48.000 231 21268.75 337.60 43016.37 47988.31 2019-08-19 17:09:49.000 231 21268.73 337.57 43016.39 47988.34 2019-08-19 17:09:50.000 231 21268.72 337.55 43016.37 47988.33 2019-08-19 17:09:51.000 231 21268.77 337.52 43016.35 47988.33 2019-08-19 17:09:52.000 231 21268.76 337.48 43016.39 47988.37 2019-08-19 17:09:53.000 231 21268.80 337.46 43016.43 47988.36 2019-08-19 17:09:54.000 231 21268.79 337.45 43016.42 47988.41 2019-08-19 17:09:55.000 231 21268.81 337.46 43016.40 47988.40 2019-08-19 17:09:56.000 231 21268.83 337.44 43016.43 47988.44 2019-08-19 17:09:57.000 231 21268.82 337.44 43016.45 47988.45 2019-08-19 17:09:58.000 231 21268.83 337.48 43016.48 47988.44 2019-08-19 17:09:59.000 231 21268.84 337.45 43016.49 47988.45 2019-08-19 17:10:00.000 231 21268.86 337.44 43016.49 47988.47 2019-08-19 17:10:01.000 231 21268.86 337.44 43016.49 47988.48 2019-08-19 17:10:02.000 231 21268.83 337.43 43016.50 47988.49 2019-08-19 17:10:03.000 231 21268.85 337.44 43016.48 47988.47 2019-08-19 17:10:04.000 231 21268.87 337.46 43016.46 47988.50 2019-08-19 17:10:05.000 231 21268.86 337.44 43016.49 47988.50 2019-08-19 17:10:06.000 231 21268.84 337.45 43016.48 47988.49 2019-08-19 17:10:07.000 231 21268.83 337.47 43016.49 47988.50 2019-08-19 17:10:08.000 231 21268.79 337.47 43016.51 47988.48 2019-08-19 17:10:09.000 231 21268.77 337.49 43016.50 47988.49 2019-08-19 17:10:10.000 231 21268.76 337.50 43016.47 47988.46 2019-08-19 17:10:11.000 231 21268.76 337.49 43016.46 47988.48 2019-08-19 17:10:12.000 231 21268.73 337.51 43016.46 47988.43 2019-08-19 17:10:13.000 231 21268.68 337.55 43016.45 47988.43 2019-08-19 17:10:14.000 231 21268.71 337.59 43016.41 47988.40 2019-08-19 17:10:15.000 231 21268.64 337.65 43016.39 47988.38 2019-08-19 17:10:16.000 231 21268.63 337.67 43016.38 47988.33 2019-08-19 17:10:17.000 231 21268.64 337.68 43016.36 47988.31 2019-08-19 17:10:18.000 231 21268.65 337.66 43016.36 47988.33 2019-08-19 17:10:19.000 231 21268.64 337.61 43016.37 47988.34 2019-08-19 17:10:20.000 231 21268.63 337.58 43016.39 47988.34 2019-08-19 17:10:21.000 231 21268.69 337.59 43016.41 47988.35 2019-08-19 17:10:22.000 231 21268.74 337.57 43016.46 47988.36 2019-08-19 17:10:23.000 231 21268.75 337.55 43016.46 47988.44 2019-08-19 17:10:24.000 231 21268.78 337.54 43016.47 47988.43 2019-08-19 17:10:25.000 231 21268.77 337.55 43016.50 47988.46 2019-08-19 17:10:26.000 231 21268.79 337.52 43016.52 47988.47 2019-08-19 17:10:27.000 231 21268.76 337.51 43016.56 47988.51 2019-08-19 17:10:28.000 231 21268.80 337.49 43016.58 47988.55 2019-08-19 17:10:29.000 231 21268.80 337.51 43016.60 47988.56 2019-08-19 17:10:30.000 231 21268.83 337.47 43016.63 47988.59 2019-08-19 17:10:31.000 231 21268.85 337.45 43016.67 47988.62 2019-08-19 17:10:32.000 231 21268.86 337.41 43016.71 47988.66 2019-08-19 17:10:33.000 231 21268.82 337.35 43016.74 47988.70 2019-08-19 17:10:34.000 231 21268.86 337.30 43016.76 47988.75 2019-08-19 17:10:35.000 231 21268.88 337.25 43016.79 47988.76 2019-08-19 17:10:36.000 231 21268.89 337.22 43016.80 47988.80 2019-08-19 17:10:37.000 231 21268.91 337.18 43016.83 47988.83 2019-08-19 17:10:38.000 231 21268.91 337.17 43016.83 47988.81 2019-08-19 17:10:39.000 231 21268.89 337.19 43016.81 47988.84 2019-08-19 17:10:40.000 231 21268.87 337.21 43016.82 47988.84 2019-08-19 17:10:41.000 231 21268.87 337.21 43016.84 47988.87 2019-08-19 17:10:42.000 231 21268.87 337.20 43016.85 47988.86 2019-08-19 17:10:43.000 231 21268.87 337.20 43016.86 47988.85 2019-08-19 17:10:44.000 231 21268.85 337.17 43016.88 47988.86 2019-08-19 17:10:45.000 231 21268.83 337.18 43016.89 47988.84 2019-08-19 17:10:46.000 231 21268.81 337.19 43016.94 47988.86 2019-08-19 17:10:47.000 231 21268.80 337.19 43016.94 47988.83 2019-08-19 17:10:48.000 231 21268.81 337.18 43016.93 47988.88 2019-08-19 17:10:49.000 231 21268.77 337.19 43016.94 47988.85 2019-08-19 17:10:50.000 231 21268.77 337.19 43016.89 47988.86 2019-08-19 17:10:51.000 231 21268.76 337.20 43016.96 47988.88 2019-08-19 17:10:52.000 231 21268.77 337.19 43016.94 47988.85 2019-08-19 17:10:53.000 231 21268.81 337.17 43016.94 47988.89 2019-08-19 17:10:54.000 231 21268.82 337.18 43016.96 47988.91 2019-08-19 17:10:55.000 231 21268.79 337.22 43016.95 47988.90 2019-08-19 17:10:56.000 231 21268.77 337.25 43016.92 47988.89 2019-08-19 17:10:57.000 231 21268.73 337.27 43016.90 47988.84 2019-08-19 17:10:58.000 231 21268.73 337.29 43016.88 47988.85 2019-08-19 17:10:59.000 231 21268.71 337.32 43016.85 47988.79 2019-08-19 17:11:00.000 231 21268.70 337.36 43016.86 47988.79 2019-08-19 17:11:01.000 231 21268.74 337.35 43016.82 47988.77 2019-08-19 17:11:02.000 231 21268.71 337.36 43016.82 47988.76 2019-08-19 17:11:03.000 231 21268.72 337.39 43016.77 47988.73 2019-08-19 17:11:04.000 231 21268.76 337.36 43016.78 47988.72 2019-08-19 17:11:05.000 231 21268.80 337.35 43016.79 47988.76 2019-08-19 17:11:06.000 231 21268.77 337.39 43016.80 47988.77 2019-08-19 17:11:07.000 231 21268.79 337.37 43016.79 47988.76 2019-08-19 17:11:08.000 231 21268.80 337.41 43016.81 47988.74 2019-08-19 17:11:09.000 231 21268.85 337.47 43016.80 47988.77 2019-08-19 17:11:10.000 231 21268.83 337.53 43016.77 47988.76 2019-08-19 17:11:11.000 231 21268.79 337.58 43016.74 47988.72 2019-08-19 17:11:12.000 231 21268.77 337.61 43016.73 47988.69 2019-08-19 17:11:13.000 231 21268.79 337.60 43016.67 47988.69 2019-08-19 17:11:14.000 231 21268.83 337.60 43016.67 47988.66 2019-08-19 17:11:15.000 231 21268.85 337.59 43016.65 47988.65 2019-08-19 17:11:16.000 231 21268.87 337.59 43016.63 47988.67 2019-08-19 17:11:17.000 231 21268.85 337.58 43016.66 47988.67 2019-08-19 17:11:18.000 231 21268.87 337.58 43016.66 47988.66 2019-08-19 17:11:19.000 231 21268.91 337.60 43016.66 47988.66 2019-08-19 17:11:20.000 231 21268.88 337.62 43016.61 47988.65 2019-08-19 17:11:21.000 231 21268.84 337.63 43016.58 47988.65 2019-08-19 17:11:22.000 231 21268.79 337.68 43016.59 47988.60 2019-08-19 17:11:23.000 231 21268.80 337.70 43016.58 47988.60 2019-08-19 17:11:24.000 231 21268.81 337.68 43016.56 47988.60 2019-08-19 17:11:25.000 231 21268.82 337.69 43016.56 47988.59 2019-08-19 17:11:26.000 231 21268.86 337.66 43016.57 47988.58 2019-08-19 17:11:27.000 231 21268.83 337.68 43016.55 47988.62 2019-08-19 17:11:28.000 231 21268.81 337.71 43016.58 47988.59 2019-08-19 17:11:29.000 231 21268.82 337.70 43016.57 47988.60 2019-08-19 17:11:30.000 231 21268.85 337.71 43016.58 47988.58 2019-08-19 17:11:31.000 231 21268.85 337.73 43016.58 47988.60 2019-08-19 17:11:32.000 231 21268.82 337.71 43016.57 47988.60 2019-08-19 17:11:33.000 231 21268.83 337.69 43016.58 47988.62 2019-08-19 17:11:34.000 231 21268.83 337.69 43016.63 47988.60 2019-08-19 17:11:35.000 231 21268.84 337.71 43016.67 47988.61 2019-08-19 17:11:36.000 231 21268.86 337.72 43016.67 47988.64 2019-08-19 17:11:37.000 231 21268.85 337.72 43016.65 47988.61 2019-08-19 17:11:38.000 231 21268.85 337.72 43016.66 47988.66 2019-08-19 17:11:39.000 231 21268.81 337.76 43016.64 47988.63 2019-08-19 17:11:40.000 231 21268.81 337.77 43016.64 47988.62 2019-08-19 17:11:41.000 231 21268.79 337.77 43016.64 47988.65 2019-08-19 17:11:42.000 231 21268.77 337.78 43016.60 47988.60 2019-08-19 17:11:43.000 231 21268.78 337.80 43016.60 47988.59 2019-08-19 17:11:44.000 231 21268.78 337.80 43016.57 47988.57 2019-08-19 17:11:45.000 231 21268.76 337.84 43016.54 47988.59 2019-08-19 17:11:46.000 231 21268.77 337.88 43016.53 47988.56 2019-08-19 17:11:47.000 231 21268.78 337.89 43016.55 47988.54 2019-08-19 17:11:48.000 231 21268.78 337.90 43016.52 47988.49 2019-08-19 17:11:49.000 231 21268.78 337.91 43016.47 47988.49 2019-08-19 17:11:50.000 231 21268.83 337.91 43016.43 47988.50 2019-08-19 17:11:51.000 231 21268.85 337.91 43016.48 47988.45 2019-08-19 17:11:52.000 231 21268.87 337.89 43016.48 47988.48 2019-08-19 17:11:53.000 231 21268.92 337.86 43016.47 47988.50 2019-08-19 17:11:54.000 231 21268.96 337.81 43016.51 47988.52 2019-08-19 17:11:55.000 231 21268.95 337.81 43016.55 47988.57 2019-08-19 17:11:56.000 231 21268.97 337.81 43016.56 47988.60 2019-08-19 17:11:57.000 231 21268.97 337.84 43016.55 47988.63 2019-08-19 17:11:58.000 231 21268.97 337.92 43016.54 47988.59 2019-08-19 17:11:59.000 231 21268.95 337.96 43016.51 47988.59 2019-08-19 17:12:00.000 231 21268.95 337.99 43016.47 47988.56 2019-08-19 17:12:01.000 231 21268.92 338.06 43016.40 47988.52 2019-08-19 17:12:02.000 231 21268.93 338.12 43016.37 47988.47 2019-08-19 17:12:03.000 231 21268.95 338.17 43016.35 47988.46 2019-08-19 17:12:04.000 231 21268.99 338.22 43016.28 47988.42 2019-08-19 17:12:05.000 231 21268.99 338.27 43016.27 47988.41 2019-08-19 17:12:06.000 231 21269.00 338.26 43016.21 47988.35 2019-08-19 17:12:07.000 231 21269.01 338.23 43016.22 47988.35 2019-08-19 17:12:08.000 231 21269.01 338.22 43016.22 47988.34 2019-08-19 17:12:09.000 231 21268.99 338.22 43016.23 47988.35 2019-08-19 17:12:10.000 231 21269.00 338.23 43016.20 47988.32 2019-08-19 17:12:11.000 231 21269.01 338.21 43016.22 47988.35 2019-08-19 17:12:12.000 231 21269.02 338.20 43016.22 47988.34 2019-08-19 17:12:13.000 231 21269.04 338.17 43016.23 47988.36 2019-08-19 17:12:14.000 231 21269.00 338.21 43016.20 47988.37 2019-08-19 17:12:15.000 231 21268.98 338.22 43016.21 47988.35 2019-08-19 17:12:16.000 231 21268.92 338.26 43016.19 47988.32 2019-08-19 17:12:17.000 231 21268.92 338.26 43016.20 47988.29 2019-08-19 17:12:18.000 231 21268.93 338.24 43016.20 47988.28 2019-08-19 17:12:19.000 231 21268.91 338.25 43016.18 47988.31 2019-08-19 17:12:20.000 231 21268.91 338.26 43016.17 47988.28 2019-08-19 17:12:21.000 231 21268.93 338.26 43016.17 47988.26 2019-08-19 17:12:22.000 231 21268.92 338.30 43016.16 47988.26 2019-08-19 17:12:23.000 231 21268.92 338.26 43016.19 47988.23 2019-08-19 17:12:24.000 231 21268.94 338.27 43016.18 47988.25 2019-08-19 17:12:25.000 231 21268.92 338.26 43016.21 47988.25 2019-08-19 17:12:26.000 231 21268.93 338.26 43016.21 47988.27 2019-08-19 17:12:27.000 231 21268.97 338.24 43016.21 47988.28 2019-08-19 17:12:28.000 231 21268.99 338.20 43016.23 47988.29 2019-08-19 17:12:29.000 231 21268.99 338.20 43016.25 47988.33 2019-08-19 17:12:30.000 231 21268.95 338.21 43016.27 47988.35 2019-08-19 17:12:31.000 231 21268.92 338.30 43016.29 47988.36 2019-08-19 17:12:32.000 231 21268.90 338.34 43016.24 47988.36 2019-08-19 17:12:33.000 231 21268.91 338.35 43016.26 47988.31 2019-08-19 17:12:34.000 231 21268.87 338.36 43016.24 47988.29 2019-08-19 17:12:35.000 231 21268.90 338.35 43016.25 47988.31 2019-08-19 17:12:36.000 231 21268.89 338.37 43016.21 47988.26 2019-08-19 17:12:37.000 231 21268.87 338.36 43016.18 47988.27 2019-08-19 17:12:38.000 231 21268.89 338.36 43016.21 47988.25 2019-08-19 17:12:39.000 231 21268.91 338.32 43016.21 47988.25 2019-08-19 17:12:40.000 231 21268.91 338.31 43016.22 47988.26 2019-08-19 17:12:41.000 231 21268.92 338.30 43016.27 47988.26 2019-08-19 17:12:42.000 231 21268.95 338.26 43016.26 47988.31 2019-08-19 17:12:43.000 231 21268.92 338.25 43016.28 47988.31 2019-08-19 17:12:44.000 231 21268.90 338.21 43016.28 47988.31 2019-08-19 17:12:45.000 231 21268.89 338.22 43016.29 47988.36 2019-08-19 17:12:46.000 231 21268.92 338.20 43016.33 47988.37 2019-08-19 17:12:47.000 231 21268.90 338.18 43016.36 47988.39 2019-08-19 17:12:48.000 231 21268.93 338.15 43016.36 47988.39 2019-08-19 17:12:49.000 231 21268.90 338.14 43016.40 47988.40 2019-08-19 17:12:50.000 231 21268.91 338.14 43016.40 47988.43 2019-08-19 17:12:51.000 231 21268.93 338.14 43016.42 47988.44 2019-08-19 17:12:52.000 231 21268.92 338.14 43016.41 47988.47 2019-08-19 17:12:53.000 231 21268.95 338.17 43016.40 47988.45 2019-08-19 17:12:54.000 231 21268.93 338.14 43016.43 47988.47 2019-08-19 17:12:55.000 231 21268.92 338.15 43016.43 47988.49 2019-08-19 17:12:56.000 231 21268.92 338.16 43016.44 47988.47 2019-08-19 17:12:57.000 231 21268.90 338.16 43016.40 47988.46 2019-08-19 17:12:58.000 231 21268.91 338.20 43016.36 47988.43 2019-08-19 17:12:59.000 231 21268.91 338.20 43016.38 47988.43 2019-08-19 17:13:00.000 231 21268.86 338.26 43016.32 47988.40 2019-08-19 17:13:01.000 231 21268.85 338.29 43016.29 47988.38 2019-08-19 17:13:02.000 231 21268.88 338.30 43016.31 47988.37 2019-08-19 17:13:03.000 231 21268.83 338.31 43016.32 47988.35 2019-08-19 17:13:04.000 231 21268.79 338.37 43016.29 47988.30 2019-08-19 17:13:05.000 231 21268.77 338.43 43016.23 47988.27 2019-08-19 17:13:06.000 231 21268.78 338.45 43016.17 47988.23 2019-08-19 17:13:07.000 231 21268.77 338.44 43016.13 47988.17 2019-08-19 17:13:08.000 231 21268.79 338.45 43016.10 47988.17 2019-08-19 17:13:09.000 231 21268.79 338.45 43016.08 47988.16 2019-08-19 17:13:10.000 231 21268.84 338.41 43016.08 47988.15 2019-08-19 17:13:11.000 231 21268.86 338.37 43016.11 47988.15 2019-08-19 17:13:12.000 231 21268.90 338.34 43016.14 47988.20 2019-08-19 17:13:13.000 231 21268.93 338.34 43016.15 47988.24 2019-08-19 17:13:14.000 231 21268.92 338.37 43016.17 47988.27 2019-08-19 17:13:15.000 231 21268.93 338.37 43016.16 47988.23 2019-08-19 17:13:16.000 231 21268.99 338.33 43016.22 47988.29 2019-08-19 17:13:17.000 231 21269.02 338.34 43016.21 47988.30 2019-08-19 17:13:18.000 231 21269.04 338.32 43016.23 47988.31 2019-08-19 17:13:19.000 231 21268.98 338.32 43016.23 47988.34 2019-08-19 17:13:20.000 231 21268.94 338.31 43016.25 47988.34 2019-08-19 17:13:21.000 231 21268.94 338.31 43016.26 47988.33 2019-08-19 17:13:22.000 231 21268.92 338.34 43016.25 47988.30 2019-08-19 17:13:23.000 231 21268.90 338.36 43016.22 47988.33 2019-08-19 17:13:24.000 231 21268.91 338.34 43016.22 47988.32 2019-08-19 17:13:25.000 231 21268.96 338.33 43016.26 47988.33 2019-08-19 17:13:26.000 231 21268.98 338.35 43016.25 47988.35 2019-08-19 17:13:27.000 231 21269.01 338.34 43016.24 47988.35 2019-08-19 17:13:28.000 231 21269.03 338.32 43016.27 47988.37 2019-08-19 17:13:29.000 231 21268.98 338.33 43016.27 47988.37 2019-08-19 17:13:30.000 231 21268.97 338.32 43016.29 47988.37 2019-08-19 17:13:31.000 231 21268.99 338.34 43016.30 47988.41 2019-08-19 17:13:32.000 231 21269.00 338.31 43016.31 47988.41 2019-08-19 17:13:33.000 231 21268.99 338.31 43016.33 47988.41 2019-08-19 17:13:34.000 231 21268.98 338.33 43016.37 47988.42 2019-08-19 17:13:35.000 231 21268.94 338.32 43016.38 47988.43 2019-08-19 17:13:36.000 231 21268.97 338.30 43016.37 47988.46 2019-08-19 17:13:37.000 231 21269.00 338.30 43016.39 47988.48 2019-08-19 17:13:38.000 231 21269.02 338.29 43016.44 47988.49 2019-08-19 17:13:39.000 231 21269.00 338.27 43016.47 47988.51 2019-08-19 17:13:40.000 231 21269.01 338.31 43016.46 47988.55 2019-08-19 17:13:41.000 231 21268.99 338.32 43016.48 47988.55 2019-08-19 17:13:42.000 231 21268.98 338.32 43016.51 47988.57 2019-08-19 17:13:43.000 231 21269.02 338.33 43016.48 47988.55 2019-08-19 17:13:44.000 231 21269.00 338.34 43016.50 47988.56 2019-08-19 17:13:45.000 231 21268.99 338.36 43016.51 47988.60 2019-08-19 17:13:46.000 231 21268.95 338.39 43016.50 47988.60 2019-08-19 17:13:47.000 231 21268.95 338.43 43016.53 47988.58 2019-08-19 17:13:48.000 231 21268.89 338.45 43016.55 47988.57 2019-08-19 17:13:49.000 231 21268.89 338.46 43016.53 47988.57 2019-08-19 17:13:50.000 231 21268.90 338.47 43016.56 47988.58 2019-08-19 17:13:51.000 231 21268.88 338.47 43016.56 47988.57 2019-08-19 17:13:52.000 231 21268.84 338.48 43016.54 47988.56 2019-08-19 17:13:53.000 231 21268.82 338.53 43016.56 47988.56 2019-08-19 17:13:54.000 231 21268.82 338.56 43016.54 47988.54 2019-08-19 17:13:55.000 231 21268.81 338.56 43016.57 47988.55 2019-08-19 17:13:56.000 231 21268.80 338.60 43016.57 47988.51 2019-08-19 17:13:57.000 231 21268.79 338.62 43016.53 47988.51 2019-08-19 17:13:58.000 231 21268.78 338.64 43016.53 47988.50 2019-08-19 17:13:59.000 231 21268.71 338.69 43016.53 47988.48 2019-08-19 17:14:00.000 231 21268.68 338.75 43016.52 47988.48 2019-08-19 17:14:01.000 231 21268.66 338.79 43016.50 47988.44 2019-08-19 17:14:02.000 231 21268.62 338.83 43016.46 47988.40 2019-08-19 17:14:03.000 231 21268.61 338.86 43016.44 47988.37 2019-08-19 17:14:04.000 231 21268.59 338.87 43016.49 47988.35 2019-08-19 17:14:05.000 231 21268.54 338.88 43016.49 47988.35 2019-08-19 17:14:06.000 231 21268.54 338.87 43016.52 47988.40 2019-08-19 17:14:07.000 231 21268.51 338.88 43016.53 47988.36 2019-08-19 17:14:08.000 231 21268.54 338.88 43016.55 47988.40 2019-08-19 17:14:09.000 231 21268.50 338.87 43016.60 47988.41 2019-08-19 17:14:10.000 231 21268.50 338.87 43016.63 47988.45 2019-08-19 17:14:11.000 231 21268.51 338.90 43016.64 47988.44 2019-08-19 17:14:12.000 231 21268.50 338.95 43016.68 47988.49 2019-08-19 17:14:13.000 231 21268.49 338.98 43016.66 47988.50 2019-08-19 17:14:14.000 231 21268.47 339.00 43016.68 47988.49 2019-08-19 17:14:15.000 231 21268.47 339.03 43016.73 47988.49 2019-08-19 17:14:16.000 231 21268.41 339.07 43016.71 47988.49 2019-08-19 17:14:17.000 231 21268.36 339.07 43016.73 47988.49 2019-08-19 17:14:18.000 231 21268.37 339.06 43016.70 47988.48 2019-08-19 17:14:19.000 231 21268.37 339.08 43016.69 47988.45 2019-08-19 17:14:20.000 231 21268.36 339.07 43016.71 47988.46 2019-08-19 17:14:21.000 231 21268.33 339.07 43016.70 47988.47 2019-08-19 17:14:22.000 231 21268.32 339.08 43016.71 47988.45 2019-08-19 17:14:23.000 231 21268.33 339.09 43016.72 47988.48 2019-08-19 17:14:24.000 231 21268.29 339.11 43016.70 47988.44 2019-08-19 17:14:25.000 231 21268.29 339.09 43016.71 47988.44 2019-08-19 17:14:26.000 231 21268.30 339.09 43016.73 47988.42 2019-08-19 17:14:27.000 231 21268.27 339.12 43016.74 47988.43 2019-08-19 17:14:28.000 231 21268.27 339.12 43016.69 47988.42 2019-08-19 17:14:29.000 231 21268.26 339.12 43016.70 47988.41 2019-08-19 17:14:30.000 231 21268.26 339.16 43016.69 47988.41 2019-08-19 17:14:31.000 231 21268.27 339.20 43016.68 47988.41 2019-08-19 17:14:32.000 231 21268.29 339.20 43016.66 47988.40 2019-08-19 17:14:33.000 231 21268.30 339.20 43016.63 47988.39 2019-08-19 17:14:34.000 231 21268.32 339.22 43016.62 47988.38 2019-08-19 17:14:35.000 231 21268.32 339.26 43016.58 47988.38 2019-08-19 17:14:36.000 231 21268.31 339.27 43016.54 47988.32 2019-08-19 17:14:37.000 231 21268.34 339.27 43016.52 47988.30 2019-08-19 17:14:38.000 231 21268.36 339.25 43016.52 47988.33 2019-08-19 17:14:39.000 231 21268.39 339.20 43016.54 47988.34 2019-08-19 17:14:40.000 231 21268.37 339.18 43016.58 47988.36 2019-08-19 17:14:41.000 231 21268.39 339.17 43016.61 47988.39 2019-08-19 17:14:42.000 231 21268.41 339.16 43016.60 47988.40 2019-08-19 17:14:43.000 231 21268.41 339.16 43016.64 47988.40 2019-08-19 17:14:44.000 231 21268.45 339.14 43016.62 47988.47 2019-08-19 17:14:45.000 231 21268.46 339.12 43016.64 47988.46 2019-08-19 17:14:46.000 231 21268.47 339.10 43016.64 47988.48 2019-08-19 17:14:47.000 231 21268.49 339.07 43016.67 47988.50 2019-08-19 17:14:48.000 231 21268.49 339.06 43016.70 47988.53 2019-08-19 17:14:49.000 231 21268.53 339.03 43016.73 47988.53 2019-08-19 17:14:50.000 231 21268.51 338.99 43016.75 47988.55 2019-08-19 17:14:51.000 231 21268.52 338.95 43016.77 47988.58 2019-08-19 17:14:52.000 231 21268.55 338.94 43016.76 47988.60 2019-08-19 17:14:53.000 231 21268.53 338.94 43016.78 47988.61 2019-08-19 17:14:54.000 231 21268.53 338.96 43016.80 47988.63 2019-08-19 17:14:55.000 231 21268.55 338.93 43016.81 47988.65 2019-08-19 17:14:56.000 231 21268.54 338.93 43016.84 47988.64 2019-08-19 17:14:57.000 231 21268.55 338.93 43016.85 47988.67 2019-08-19 17:14:58.000 231 21268.54 338.94 43016.83 47988.66 2019-08-19 17:14:59.000 231 21268.54 338.95 43016.80 47988.66 2019-08-19 17:15:00.000 231 21268.48 338.93 43016.82 47988.69 2019-08-19 17:15:01.000 231 21268.47 338.96 43016.83 47988.67 2019-08-19 17:15:02.000 231 21268.49 338.96 43016.90 47988.70 2019-08-19 17:15:03.000 231 21268.51 338.95 43016.89 47988.68 2019-08-19 17:15:04.000 231 21268.51 338.91 43016.89 47988.70 2019-08-19 17:15:05.000 231 21268.50 338.90 43016.90 47988.75 2019-08-19 17:15:06.000 231 21268.51 338.90 43016.95 47988.74 2019-08-19 17:15:07.000 231 21268.46 338.91 43016.94 47988.74 2019-08-19 17:15:08.000 231 21268.44 338.89 43016.98 47988.76 2019-08-19 17:15:09.000 231 21268.43 338.86 43016.98 47988.75 2019-08-19 17:15:10.000 231 21268.44 338.87 43016.95 47988.79 2019-08-19 17:15:11.000 231 21268.41 338.91 43016.96 47988.76 2019-08-19 17:15:12.000 231 21268.39 338.90 43016.98 47988.77 2019-08-19 17:15:13.000 231 21268.41 338.92 43016.96 47988.74 2019-08-19 17:15:14.000 231 21268.36 338.95 43016.98 47988.72 2019-08-19 17:15:15.000 231 21268.34 338.98 43016.97 47988.72 2019-08-19 17:15:16.000 231 21268.34 338.94 43016.97 47988.70 2019-08-19 17:15:17.000 231 21268.30 338.93 43016.97 47988.70 2019-08-19 17:15:18.000 231 21268.30 338.95 43016.97 47988.69 2019-08-19 17:15:19.000 231 21268.28 339.00 43016.93 47988.67 2019-08-19 17:15:20.000 231 21268.25 339.03 43016.88 47988.64 2019-08-19 17:15:21.000 231 21268.23 339.06 43016.88 47988.62 2019-08-19 17:15:22.000 231 21268.20 339.10 43016.86 47988.59 2019-08-19 17:15:23.000 231 21268.21 339.09 43016.89 47988.60 2019-08-19 17:15:24.000 231 21268.17 339.14 43016.86 47988.54 2019-08-19 17:15:25.000 231 21268.15 339.15 43016.85 47988.53 2019-08-19 17:15:26.000 231 21268.14 339.14 43016.86 47988.49 2019-08-19 17:15:27.000 231 21268.12 339.16 43016.86 47988.50 2019-08-19 17:15:28.000 231 21268.09 339.19 43016.85 47988.45 2019-08-19 17:15:29.000 231 21268.09 339.20 43016.84 47988.45 2019-08-19 17:15:30.000 231 21268.10 339.22 43016.83 47988.46 2019-08-19 17:15:31.000 231 21268.09 339.21 43016.82 47988.45 2019-08-19 17:15:32.000 231 21268.09 339.21 43016.81 47988.46 2019-08-19 17:15:33.000 231 21268.12 339.21 43016.84 47988.47 2019-08-19 17:15:34.000 231 21268.11 339.21 43016.81 47988.45 2019-08-19 17:15:35.000 231 21268.09 339.22 43016.83 47988.45 2019-08-19 17:15:36.000 231 21268.09 339.28 43016.81 47988.47 2019-08-19 17:15:37.000 231 21268.09 339.29 43016.82 47988.48 2019-08-19 17:15:38.000 231 21268.10 339.29 43016.85 47988.50 2019-08-19 17:15:39.000 231 21268.10 339.26 43016.84 47988.48 2019-08-19 17:15:40.000 231 21268.09 339.26 43016.80 47988.46 2019-08-19 17:15:41.000 231 21268.13 339.29 43016.80 47988.48 2019-08-19 17:15:42.000 231 21268.13 339.32 43016.80 47988.46 2019-08-19 17:15:43.000 231 21268.12 339.34 43016.79 47988.44 2019-08-19 17:15:44.000 231 21268.12 339.38 43016.77 47988.46 2019-08-19 17:15:45.000 231 21268.09 339.42 43016.73 47988.41 2019-08-19 17:15:46.000 231 21268.06 339.48 43016.73 47988.38 2019-08-19 17:15:47.000 231 21268.03 339.49 43016.68 47988.37 2019-08-19 17:15:48.000 231 21268.04 339.47 43016.70 47988.35 2019-08-19 17:15:49.000 231 21268.07 339.47 43016.71 47988.33 2019-08-19 17:15:50.000 231 21268.09 339.47 43016.71 47988.34 2019-08-19 17:15:51.000 231 21268.05 339.45 43016.72 47988.34 2019-08-19 17:15:52.000 231 21268.05 339.42 43016.70 47988.32 2019-08-19 17:15:53.000 231 21268.04 339.40 43016.69 47988.37 2019-08-19 17:15:54.000 231 21268.03 339.37 43016.73 47988.34 2019-08-19 17:15:55.000 231 21268.03 339.37 43016.73 47988.33 2019-08-19 17:15:56.000 231 21268.05 339.39 43016.69 47988.33 2019-08-19 17:15:57.000 231 21268.05 339.40 43016.69 47988.33 2019-08-19 17:15:58.000 231 21268.04 339.40 43016.68 47988.31 2019-08-19 17:15:59.000 231 21268.02 339.42 43016.66 47988.29 2019-08-19 17:16:00.000 231 21267.94 339.45 43016.67 47988.29 2019-08-19 17:16:01.000 231 21267.95 339.46 43016.65 47988.26 2019-08-19 17:16:02.000 231 21267.93 339.49 43016.63 47988.26 2019-08-19 17:16:03.000 231 21267.92 339.51 43016.60 47988.24 2019-08-19 17:16:04.000 231 21267.86 339.56 43016.57 47988.18 2019-08-19 17:16:05.000 231 21267.84 339.57 43016.58 47988.15 2019-08-19 17:16:06.000 231 21267.81 339.59 43016.54 47988.12 2019-08-19 17:16:07.000 231 21267.77 339.57 43016.51 47988.11 2019-08-19 17:16:08.000 231 21267.79 339.59 43016.50 47988.06 2019-08-19 17:16:09.000 231 21267.73 339.65 43016.48 47988.05 2019-08-19 17:16:10.000 231 21267.68 339.69 43016.46 47987.99 2019-08-19 17:16:11.000 231 21267.63 339.68 43016.43 47987.96 2019-08-19 17:16:12.000 231 21267.63 339.67 43016.40 47987.91 2019-08-19 17:16:13.000 231 21267.60 339.60 43016.41 47987.90 2019-08-19 17:16:14.000 231 21267.58 339.60 43016.39 47987.89 2019-08-19 17:16:15.000 231 21267.54 339.62 43016.42 47987.88 2019-08-19 17:16:16.000 231 21267.54 339.61 43016.39 47987.85 2019-08-19 17:16:17.000 231 21267.48 339.62 43016.37 47987.84 2019-08-19 17:16:18.000 231 21267.46 339.62 43016.39 47987.87 2019-08-19 17:16:19.000 231 21267.46 339.59 43016.41 47987.84 2019-08-19 17:16:20.000 231 21267.46 339.58 43016.43 47987.85 2019-08-19 17:16:21.000 231 21267.44 339.58 43016.45 47987.85 2019-08-19 17:16:22.000 231 21267.36 339.56 43016.48 47987.86 2019-08-19 17:16:23.000 231 21267.39 339.53 43016.50 47987.86 2019-08-19 17:16:24.000 231 21267.41 339.50 43016.54 47987.88 2019-08-19 17:16:25.000 231 21267.40 339.48 43016.54 47987.91 2019-08-19 17:16:26.000 231 21267.37 339.46 43016.62 47987.92 2019-08-19 17:16:27.000 231 21267.28 339.54 43016.62 47987.94 2019-08-19 17:16:28.000 231 21267.20 339.63 43016.60 47987.92 2019-08-19 17:16:29.000 231 21267.15 339.70 43016.57 47987.89 2019-08-19 17:16:30.000 231 21267.12 339.75 43016.53 47987.83 2019-08-19 17:16:31.000 231 21267.09 339.76 43016.49 47987.77 2019-08-19 17:16:32.000 231 21267.07 339.78 43016.50 47987.75 2019-08-19 17:16:33.000 231 21267.09 339.77 43016.49 47987.72 2019-08-19 17:16:34.000 231 21267.08 339.74 43016.49 47987.74 2019-08-19 17:16:35.000 231 21267.11 339.73 43016.51 47987.75 2019-08-19 17:16:36.000 231 21267.14 339.73 43016.56 47987.76 2019-08-19 17:16:37.000 231 21267.10 339.72 43016.56 47987.81 2019-08-19 17:16:38.000 231 21267.12 339.75 43016.55 47987.79 2019-08-19 17:16:39.000 231 21267.16 339.76 43016.57 47987.84 2019-08-19 17:16:40.000 231 21267.16 339.76 43016.56 47987.84 2019-08-19 17:16:41.000 231 21267.18 339.74 43016.57 47987.84 2019-08-19 17:16:42.000 231 21267.17 339.75 43016.60 47987.84 2019-08-19 17:16:43.000 231 21267.16 339.75 43016.63 47987.87 2019-08-19 17:16:44.000 231 21267.17 339.75 43016.65 47987.85 2019-08-19 17:16:45.000 231 21267.15 339.79 43016.66 47987.93 2019-08-19 17:16:46.000 231 21267.18 339.80 43016.65 47987.89 2019-08-19 17:16:47.000 231 21267.15 339.79 43016.66 47987.92 2019-08-19 17:16:48.000 231 21267.17 339.79 43016.70 47987.92 2019-08-19 17:16:49.000 231 21267.14 339.80 43016.70 47987.92 2019-08-19 17:16:50.000 231 21267.11 339.80 43016.71 47987.91 2019-08-19 17:16:51.000 231 21267.10 339.82 43016.73 47987.93 2019-08-19 17:16:52.000 231 21267.07 339.86 43016.72 47987.90 2019-08-19 17:16:53.000 231 21267.07 339.88 43016.70 47987.92 2019-08-19 17:16:54.000 231 21267.06 339.88 43016.70 47987.88 2019-08-19 17:16:55.000 231 21267.03 339.88 43016.72 47987.91 2019-08-19 17:16:56.000 231 21267.03 339.90 43016.67 47987.87 2019-08-19 17:16:57.000 231 21267.02 339.91 43016.68 47987.85 2019-08-19 17:16:58.000 231 21266.99 339.91 43016.68 47987.87 2019-08-19 17:16:59.000 231 21267.00 339.90 43016.63 47987.83 2019-08-19 17:17:00.000 231 21266.99 339.89 43016.65 47987.84 2019-08-19 17:17:01.000 231 21266.96 339.88 43016.64 47987.83 2019-08-19 17:17:02.000 231 21266.96 339.88 43016.66 47987.83 2019-08-19 17:17:03.000 231 21266.98 339.88 43016.62 47987.81 2019-08-19 17:17:04.000 231 21266.99 339.88 43016.62 47987.84 2019-08-19 17:17:05.000 231 21266.96 339.87 43016.66 47987.83 2019-08-19 17:17:06.000 231 21266.94 339.90 43016.67 47987.83 2019-08-19 17:17:07.000 231 21266.96 339.91 43016.65 47987.83 2019-08-19 17:17:08.000 231 21266.94 339.92 43016.64 47987.81 2019-08-19 17:17:09.000 231 21266.92 339.90 43016.63 47987.83 2019-08-19 17:17:10.000 231 21266.96 339.89 43016.61 47987.79 2019-08-19 17:17:11.000 231 21266.95 339.89 43016.64 47987.82 2019-08-19 17:17:12.000 231 21266.91 339.92 43016.62 47987.80 2019-08-19 17:17:13.000 231 21266.86 339.95 43016.60 47987.76 2019-08-19 17:17:14.000 231 21266.86 339.94 43016.59 47987.72 2019-08-19 17:17:15.000 231 21266.81 339.99 43016.56 47987.70 2019-08-19 17:17:16.000 231 21266.79 339.99 43016.58 47987.70 2019-08-19 17:17:17.000 231 21266.81 340.02 43016.58 47987.67 2019-08-19 17:17:18.000 231 21266.80 340.02 43016.58 47987.66 2019-08-19 17:17:19.000 231 21266.83 340.06 43016.55 47987.66 2019-08-19 17:17:20.000 231 21266.86 340.09 43016.53 47987.66 2019-08-19 17:17:21.000 231 21266.88 340.14 43016.48 47987.64 2019-08-19 17:17:22.000 231 21266.94 340.17 43016.46 47987.65 2019-08-19 17:17:23.000 231 21266.96 340.20 43016.43 47987.65 2019-08-19 17:17:24.000 231 21267.00 340.20 43016.44 47987.68 2019-08-19 17:17:25.000 231 21266.99 340.22 43016.43 47987.63 2019-08-19 17:17:26.000 231 21266.98 340.22 43016.45 47987.67 2019-08-19 17:17:27.000 231 21266.95 340.24 43016.46 47987.64 2019-08-19 17:17:28.000 231 21266.93 340.25 43016.42 47987.64 2019-08-19 17:17:29.000 231 21266.91 340.26 43016.41 47987.60 2019-08-19 17:17:30.000 231 21266.90 340.25 43016.40 47987.60 2019-08-19 17:17:31.000 231 21266.90 340.23 43016.40 47987.59 2019-08-19 17:17:32.000 231 21266.88 340.19 43016.41 47987.56 2019-08-19 17:17:33.000 231 21266.86 340.17 43016.42 47987.57 2019-08-19 17:17:34.000 231 21266.87 340.12 43016.45 47987.58 2019-08-19 17:17:35.000 231 21266.84 340.08 43016.45 47987.58 2019-08-19 17:17:36.000 231 21266.84 340.07 43016.50 47987.63 2019-08-19 17:17:37.000 231 21266.82 340.04 43016.52 47987.62 2019-08-19 17:17:38.000 231 21266.83 340.01 43016.52 47987.62 2019-08-19 17:17:39.000 231 21266.83 340.00 43016.53 47987.62 2019-08-19 17:17:40.000 231 21266.81 339.99 43016.53 47987.65 2019-08-19 17:17:41.000 231 21266.79 339.99 43016.57 47987.67 2019-08-19 17:17:42.000 231 21266.77 339.97 43016.60 47987.67 2019-08-19 17:17:43.000 231 21266.80 339.94 43016.65 47987.66 2019-08-19 17:17:44.000 231 21266.76 339.92 43016.63 47987.70 2019-08-19 17:17:45.000 231 21266.78 339.91 43016.66 47987.71 2019-08-19 17:17:46.000 231 21266.79 339.92 43016.66 47987.69 2019-08-19 17:17:47.000 231 21266.78 339.89 43016.66 47987.70 2019-08-19 17:17:48.000 231 21266.77 339.89 43016.64 47987.70 2019-08-19 17:17:49.000 231 21266.77 339.90 43016.66 47987.71 2019-08-19 17:17:50.000 231 21266.75 339.92 43016.63 47987.70 2019-08-19 17:17:51.000 231 21266.72 339.91 43016.65 47987.69 2019-08-19 17:17:52.000 231 21266.72 339.91 43016.66 47987.68 2019-08-19 17:17:53.000 231 21266.73 339.89 43016.66 47987.71 2019-08-19 17:17:54.000 231 21266.73 339.87 43016.67 47987.69 2019-08-19 17:17:55.000 231 21266.76 339.82 43016.72 47987.74 2019-08-19 17:17:56.000 231 21266.75 339.78 43016.74 47987.73 2019-08-19 17:17:57.000 231 21266.80 339.77 43016.76 47987.79 2019-08-19 17:17:58.000 231 21266.82 339.77 43016.76 47987.81 2019-08-19 17:17:59.000 231 21266.83 339.76 43016.77 47987.85 2019-08-19 17:18:00.000 231 21266.84 339.73 43016.79 47987.86 2019-08-19 17:18:01.000 231 21266.87 339.69 43016.81 47987.86 2019-08-19 17:18:02.000 231 21266.88 339.67 43016.86 47987.91 2019-08-19 17:18:03.000 231 21266.85 339.68 43016.88 47987.93 2019-08-19 17:18:04.000 231 21266.82 339.69 43016.88 47987.94 2019-08-19 17:18:05.000 231 21266.80 339.72 43016.87 47987.93 2019-08-19 17:18:06.000 231 21266.77 339.69 43016.88 47987.96 2019-08-19 17:18:07.000 231 21266.76 339.69 43016.89 47987.94 2019-08-19 17:18:08.000 231 21266.80 339.68 43016.91 47987.97 2019-08-19 17:18:09.000 231 21266.78 339.66 43016.91 47987.95 2019-08-19 17:18:10.000 231 21266.75 339.69 43016.91 47987.97 2019-08-19 17:18:11.000 231 21266.71 339.72 43016.88 47987.96 2019-08-19 17:18:12.000 231 21266.71 339.78 43016.86 47987.91 2019-08-19 17:18:13.000 231 21266.69 339.78 43016.86 47987.89 2019-08-19 17:18:14.000 231 21266.66 339.78 43016.86 47987.88 2019-08-19 17:18:15.000 231 21266.66 339.76 43016.83 47987.82 2019-08-19 17:18:16.000 231 21266.66 339.75 43016.80 47987.86 2019-08-19 17:18:17.000 231 21266.65 339.74 43016.83 47987.82 2019-08-19 17:18:18.000 231 21266.64 339.74 43016.79 47987.83 2019-08-19 17:18:19.000 231 21266.65 339.72 43016.85 47987.86 2019-08-19 17:18:20.000 231 21266.64 339.72 43016.89 47987.86 2019-08-19 17:18:21.000 231 21266.65 339.73 43016.85 47987.90 2019-08-19 17:18:22.000 231 21266.64 339.74 43016.87 47987.88 2019-08-19 17:18:23.000 231 21266.65 339.76 43016.88 47987.89 2019-08-19 17:18:24.000 231 21266.67 339.78 43016.84 47987.90 2019-08-19 17:18:25.000 231 21266.71 339.78 43016.84 47987.85 2019-08-19 17:18:26.000 231 21266.69 339.79 43016.84 47987.86 2019-08-19 17:18:27.000 231 21266.68 339.78 43016.82 47987.84 2019-08-19 17:18:28.000 231 21266.73 339.72 43016.81 47987.87 2019-08-19 17:18:29.000 231 21266.75 339.73 43016.85 47987.86 2019-08-19 17:18:30.000 231 21266.75 339.74 43016.85 47987.86 2019-08-19 17:18:31.000 231 21266.79 339.73 43016.84 47987.89 2019-08-19 17:18:32.000 231 21266.85 339.74 43016.86 47987.92 2019-08-19 17:18:33.000 231 21266.88 339.73 43016.86 47987.96 2019-08-19 17:18:34.000 231 21266.90 339.75 43016.87 47987.97 2019-08-19 17:18:35.000 231 21266.91 339.75 43016.85 47987.97 2019-08-19 17:18:36.000 231 21266.96 339.76 43016.84 47987.97 2019-08-19 17:18:37.000 231 21266.94 339.76 43016.83 47987.99 2019-08-19 17:18:38.000 231 21266.96 339.73 43016.83 47987.96 2019-08-19 17:18:39.000 231 21266.98 339.71 43016.85 47988.01 2019-08-19 17:18:40.000 231 21267.00 339.71 43016.85 47988.01 2019-08-19 17:18:41.000 231 21266.96 339.68 43016.87 47988.01 2019-08-19 17:18:42.000 231 21266.97 339.67 43016.89 47988.03 2019-08-19 17:18:43.000 231 21267.02 339.67 43016.87 47988.06 2019-08-19 17:18:44.000 231 21267.04 339.65 43016.90 47988.08 2019-08-19 17:18:45.000 231 21267.04 339.66 43016.93 47988.09 2019-08-19 17:18:46.000 231 21267.02 339.68 43016.95 47988.08 2019-08-19 17:18:47.000 231 21267.04 339.66 43016.96 47988.11 2019-08-19 17:18:48.000 231 21267.08 339.62 43016.97 47988.13 2019-08-19 17:18:49.000 231 21267.11 339.63 43016.97 47988.16 2019-08-19 17:18:50.000 231 21267.10 339.62 43016.99 47988.14 2019-08-19 17:18:51.000 231 21267.11 339.60 43017.01 47988.17 2019-08-19 17:18:52.000 231 21267.12 339.63 43016.99 47988.19 2019-08-19 17:18:53.000 231 21267.13 339.63 43016.97 47988.20 2019-08-19 17:18:54.000 231 21267.10 339.61 43017.01 47988.20 2019-08-19 17:18:55.000 231 21267.10 339.62 43017.01 47988.20 2019-08-19 17:18:56.000 231 21267.07 339.60 43017.02 47988.21 2019-08-19 17:18:57.000 231 21267.04 339.61 43017.04 47988.20 2019-08-19 17:18:58.000 231 21267.03 339.63 43017.03 47988.16 2019-08-19 17:18:59.000 231 21267.00 339.66 43016.99 47988.16 2019-08-19 17:19:00.000 231 21266.98 339.69 43016.95 47988.14 2019-08-19 17:19:01.000 231 21266.94 339.73 43016.93 47988.09 2019-08-19 17:19:02.000 231 21266.88 339.76 43016.92 47988.07 2019-08-19 17:19:03.000 231 21266.90 339.81 43016.90 47987.99 2019-08-19 17:19:04.000 231 21266.91 339.80 43016.90 47988.02 2019-08-19 17:19:05.000 231 21266.87 339.77 43016.87 47987.98 2019-08-19 17:19:06.000 231 21266.86 339.75 43016.89 47987.95 2019-08-19 17:19:07.000 231 21266.87 339.75 43016.89 47987.98 2019-08-19 17:19:08.000 231 21266.87 339.74 43016.88 47987.97 2019-08-19 17:19:09.000 231 21266.87 339.75 43016.86 47987.99 2019-08-19 17:19:10.000 231 21266.88 339.76 43016.88 47987.97 2019-08-19 17:19:11.000 231 21266.89 339.80 43016.91 47987.98 2019-08-19 17:19:12.000 231 21266.87 339.85 43016.89 47987.99 2019-08-19 17:19:13.000 231 21266.84 339.92 43016.85 47987.97 2019-08-19 17:19:14.000 231 21266.81 340.00 43016.81 47987.92 2019-08-19 17:19:15.000 231 21266.79 340.07 43016.75 47987.86 2019-08-19 17:19:16.000 231 21266.79 340.09 43016.70 47987.80 2019-08-19 17:19:17.000 231 21266.76 340.10 43016.68 47987.76 2019-08-19 17:19:18.000 231 21266.75 340.12 43016.63 47987.72 2019-08-19 17:19:19.000 231 21266.73 340.12 43016.65 47987.71 2019-08-19 17:19:20.000 231 21266.73 340.13 43016.65 47987.71 2019-08-19 17:19:21.000 231 21266.72 340.15 43016.61 47987.68 2019-08-19 17:19:22.000 231 21266.76 340.14 43016.59 47987.68 2019-08-19 17:19:23.000 231 21266.77 340.14 43016.59 47987.69 2019-08-19 17:19:24.000 231 21266.76 340.15 43016.64 47987.70 2019-08-19 17:19:25.000 231 21266.77 340.14 43016.62 47987.71 2019-08-19 17:19:26.000 231 21266.78 340.14 43016.63 47987.73 2019-08-19 17:19:27.000 231 21266.81 340.17 43016.68 47987.75 2019-08-19 17:19:28.000 231 21266.81 340.14 43016.66 47987.73 2019-08-19 17:19:29.000 231 21266.82 340.13 43016.68 47987.76 2019-08-19 17:19:30.000 231 21266.87 340.13 43016.70 47987.81 2019-08-19 17:19:31.000 231 21266.91 340.13 43016.70 47987.81 2019-08-19 17:19:32.000 231 21266.92 340.12 43016.72 47987.82 2019-08-19 17:19:33.000 231 21266.92 340.11 43016.73 47987.85 2019-08-19 17:19:34.000 231 21266.93 340.11 43016.77 47987.88 2019-08-19 17:19:35.000 231 21266.93 340.10 43016.75 47987.88 2019-08-19 17:19:36.000 231 21266.91 340.14 43016.75 47987.88 2019-08-19 17:19:37.000 231 21266.90 340.15 43016.77 47987.93 2019-08-19 17:19:38.000 231 21266.91 340.13 43016.77 47987.89 2019-08-19 17:19:39.000 231 21266.88 340.15 43016.75 47987.94 2019-08-19 17:19:40.000 231 21266.90 340.14 43016.80 47987.94 2019-08-19 17:19:41.000 231 21266.89 340.16 43016.80 47987.92 2019-08-19 17:19:42.000 231 21266.88 340.16 43016.79 47987.94 2019-08-19 17:19:43.000 231 21266.86 340.18 43016.80 47987.94 2019-08-19 17:19:44.000 231 21266.85 340.20 43016.79 47987.94 2019-08-19 17:19:45.000 231 21266.85 340.20 43016.81 47987.93 2019-08-19 17:19:46.000 231 21266.85 340.19 43016.81 47987.92 2019-08-19 17:19:47.000 231 21266.82 340.20 43016.82 47987.94 2019-08-19 17:19:48.000 231 21266.85 340.19 43016.81 47987.92 2019-08-19 17:19:49.000 231 21266.86 340.18 43016.82 47987.94 2019-08-19 17:19:50.000 231 21266.87 340.16 43016.81 47987.92 2019-08-19 17:19:51.000 231 21266.87 340.13 43016.83 47987.92 2019-08-19 17:19:52.000 231 21266.87 340.15 43016.86 47987.93 2019-08-19 17:19:53.000 231 21266.90 340.12 43016.85 47987.97 2019-08-19 17:19:54.000 231 21266.90 340.10 43016.85 47987.95 2019-08-19 17:19:55.000 231 21266.88 340.12 43016.86 47987.98 2019-08-19 17:19:56.000 231 21266.91 340.10 43016.86 47987.97 2019-08-19 17:19:57.000 231 21266.89 340.10 43016.87 47987.99 2019-08-19 17:19:58.000 231 21266.91 340.13 43016.89 47988.00 2019-08-19 17:19:59.000 231 21266.90 340.13 43016.89 47987.98 2019-08-19 17:20:00.000 231 21266.87 340.14 43016.91 47988.00 2019-08-19 17:20:01.000 231 21266.89 340.14 43016.92 47988.01 2019-08-19 17:20:02.000 231 21266.89 340.13 43016.91 47988.02 2019-08-19 17:20:03.000 231 21266.88 340.13 43016.93 47988.03 2019-08-19 17:20:04.000 231 21266.88 340.11 43016.96 47988.04 2019-08-19 17:20:05.000 231 21266.87 340.14 43016.99 47988.07 2019-08-19 17:20:06.000 231 21266.87 340.17 43016.98 47988.07 2019-08-19 17:20:07.000 231 21266.88 340.20 43016.96 47988.08 2019-08-19 17:20:08.000 231 21266.88 340.23 43016.96 47988.10 2019-08-19 17:20:09.000 231 21266.87 340.22 43016.98 47988.08 2019-08-19 17:20:10.000 231 21266.90 340.23 43016.96 47988.07 2019-08-19 17:20:11.000 231 21266.91 340.25 43016.99 47988.09 2019-08-19 17:20:12.000 231 21266.93 340.24 43017.00 47988.08 2019-08-19 17:20:13.000 231 21266.93 340.24 43017.01 47988.10 2019-08-19 17:20:14.000 231 21266.91 340.24 43017.00 47988.12 2019-08-19 17:20:15.000 231 21266.92 340.26 43017.02 47988.13 2019-08-19 17:20:16.000 231 21266.94 340.25 43017.04 47988.13 2019-08-19 17:20:17.000 231 21266.94 340.23 43017.07 47988.12 2019-08-19 17:20:18.000 231 21266.94 340.23 43017.07 47988.18 2019-08-19 17:20:19.000 231 21266.95 340.21 43017.07 47988.19 2019-08-19 17:20:20.000 231 21266.99 340.21 43017.11 47988.23 2019-08-19 17:20:21.000 231 21266.98 340.24 43017.11 47988.20 2019-08-19 17:20:22.000 231 21266.98 340.20 43017.13 47988.29 2019-08-19 17:20:23.000 231 21266.98 340.17 43017.15 47988.26 2019-08-19 17:20:24.000 231 21266.96 340.21 43017.16 47988.27 2019-08-19 17:20:25.000 231 21266.96 340.19 43017.18 47988.32 2019-08-19 17:20:26.000 231 21266.96 340.20 43017.18 47988.30 2019-08-19 17:20:27.000 231 21266.97 340.19 43017.21 47988.33 2019-08-19 17:20:28.000 231 21266.97 340.21 43017.23 47988.33 2019-08-19 17:20:29.000 231 21266.95 340.20 43017.26 47988.35 2019-08-19 17:20:30.000 231 21266.97 340.17 43017.26 47988.32 2019-08-19 17:20:31.000 231 21266.97 340.15 43017.25 47988.33 2019-08-19 17:20:32.000 231 21266.94 340.14 43017.28 47988.37 2019-08-19 17:20:33.000 231 21266.93 340.11 43017.31 47988.38 2019-08-19 17:20:34.000 231 21266.91 340.11 43017.28 47988.37 2019-08-19 17:20:35.000 231 21266.91 340.09 43017.28 47988.39 2019-08-19 17:20:36.000 231 21266.86 340.11 43017.32 47988.37 2019-08-19 17:20:37.000 231 21266.87 340.11 43017.34 47988.34 2019-08-19 17:20:38.000 231 21266.88 340.10 43017.32 47988.37 2019-08-19 17:20:39.000 231 21266.87 340.08 43017.31 47988.36 2019-08-19 17:20:40.000 231 21266.89 340.04 43017.33 47988.36 2019-08-19 17:20:41.000 231 21266.88 340.00 43017.33 47988.37 2019-08-19 17:20:42.000 231 21266.91 339.98 43017.33 47988.38 2019-08-19 17:20:43.000 231 21266.92 339.97 43017.37 47988.42 2019-08-19 17:20:44.000 231 21266.93 339.96 43017.40 47988.45 2019-08-19 17:20:45.000 231 21266.97 339.94 43017.42 47988.46 2019-08-19 17:20:46.000 231 21267.06 339.92 43017.42 47988.50 2019-08-19 17:20:47.000 231 21267.16 339.92 43017.45 47988.56 2019-08-19 17:20:48.000 231 21267.20 339.91 43017.46 47988.59 2019-08-19 17:20:49.000 231 21267.27 339.90 43017.48 47988.65 2019-08-19 17:20:50.000 231 21267.31 339.90 43017.46 47988.70 2019-08-19 17:20:51.000 231 21267.31 339.90 43017.47 47988.72 2019-08-19 17:20:52.000 231 21267.29 339.91 43017.41 47988.71 2019-08-19 17:20:53.000 231 21267.23 339.96 43017.41 47988.67 2019-08-19 17:20:54.000 231 21267.19 340.00 43017.45 47988.65 2019-08-19 17:20:55.000 231 21267.14 340.05 43017.40 47988.62 2019-08-19 17:20:56.000 231 21267.07 340.04 43017.39 47988.58 2019-08-19 17:20:57.000 231 21266.99 340.06 43017.33 47988.50 2019-08-19 17:20:58.000 231 21266.89 340.07 43017.32 47988.46 2019-08-19 17:20:59.000 231 21266.83 340.05 43017.28 47988.40 2019-08-19 17:21:00.000 231 21266.79 340.05 43017.27 47988.30 2019-08-19 17:21:01.000 231 21266.75 340.06 43017.22 47988.27 2019-08-19 17:21:02.000 231 21266.71 340.04 43017.19 47988.22 2019-08-19 17:21:03.000 231 21266.68 340.07 43017.15 47988.17 2019-08-19 17:21:04.000 231 21266.68 340.08 43017.09 47988.13 2019-08-19 17:21:05.000 231 21266.65 340.11 43017.03 47988.12 2019-08-19 17:21:06.000 231 21266.62 340.11 43017.03 47988.02 2019-08-19 17:21:07.000 231 21266.59 340.10 43017.00 47987.99 2019-08-19 17:21:08.000 231 21266.60 340.10 43017.01 47987.96 2019-08-19 17:21:09.000 231 21266.59 340.09 43016.99 47987.98 2019-08-19 17:21:10.000 231 21266.59 340.09 43016.97 47987.95 2019-08-19 17:21:11.000 231 21266.64 340.08 43016.97 47987.97 2019-08-19 17:21:12.000 231 21266.68 340.04 43016.99 47987.97 2019-08-19 17:21:13.000 231 21266.68 340.04 43017.00 47987.98 2019-08-19 17:21:14.000 231 21266.67 340.06 43017.03 47988.01 2019-08-19 17:21:15.000 231 21266.68 340.06 43017.02 47988.01 2019-08-19 17:21:16.000 231 21266.70 340.03 43017.02 47988.04 2019-08-19 17:21:17.000 231 21266.74 339.99 43017.04 47988.02 2019-08-19 17:21:18.000 231 21266.74 339.97 43017.03 47988.06 2019-08-19 17:21:19.000 231 21266.77 340.00 43017.05 47988.10 2019-08-19 17:21:20.000 231 21266.78 340.02 43017.02 47988.09 2019-08-19 17:21:21.000 231 21266.78 340.04 43017.02 47988.08 2019-08-19 17:21:22.000 231 21266.80 340.04 43017.06 47988.09 2019-08-19 17:21:23.000 231 21266.79 340.10 43017.04 47988.12 2019-08-19 17:21:24.000 231 21266.80 340.12 43017.01 47988.12 2019-08-19 17:21:25.000 231 21266.82 340.14 43016.99 47988.09 2019-08-19 17:21:26.000 231 21266.84 340.16 43017.00 47988.09 2019-08-19 17:21:27.000 231 21266.89 340.17 43016.98 47988.06 2019-08-19 17:21:28.000 231 21266.90 340.15 43016.99 47988.11 2019-08-19 17:21:29.000 231 21266.94 340.14 43017.00 47988.14 2019-08-19 17:21:30.000 231 21266.99 340.17 43016.99 47988.12 2019-08-19 17:21:31.000 231 21267.01 340.16 43016.98 47988.15 2019-08-19 17:21:32.000 231 21267.01 340.16 43016.95 47988.17 2019-08-19 17:21:33.000 231 21266.98 340.17 43016.95 47988.15 2019-08-19 17:21:34.000 231 21266.96 340.22 43016.96 47988.13 2019-08-19 17:21:35.000 231 21266.96 340.24 43016.96 47988.10 2019-08-19 17:21:36.000 231 21266.96 340.25 43016.96 47988.09 2019-08-19 17:21:37.000 231 21266.93 340.29 43016.94 47988.09 2019-08-19 17:21:38.000 231 21266.90 340.29 43016.91 47988.03 2019-08-19 17:21:39.000 231 21266.85 340.32 43016.88 47988.02 2019-08-19 17:21:40.000 231 21266.80 340.35 43016.86 47987.94 2019-08-19 17:21:41.000 231 21266.78 340.36 43016.88 47987.91 2019-08-19 17:21:42.000 231 21266.78 340.36 43016.80 47987.90 2019-08-19 17:21:43.000 231 21266.71 340.38 43016.76 47987.87 2019-08-19 17:21:44.000 231 21266.69 340.43 43016.75 47987.81 2019-08-19 17:21:45.000 231 21266.67 340.42 43016.73 47987.82 2019-08-19 17:21:46.000 231 21266.66 340.40 43016.72 47987.77 2019-08-19 17:21:47.000 231 21266.66 340.39 43016.72 47987.74 2019-08-19 17:21:48.000 231 21266.66 340.42 43016.71 47987.73 2019-08-19 17:21:49.000 231 21266.66 340.43 43016.71 47987.73 2019-08-19 17:21:50.000 231 21266.70 340.39 43016.72 47987.71 2019-08-19 17:21:51.000 231 21266.69 340.41 43016.70 47987.73 2019-08-19 17:21:52.000 231 21266.68 340.44 43016.66 47987.73 2019-08-19 17:21:53.000 231 21266.65 340.45 43016.67 47987.71 2019-08-19 17:21:54.000 231 21266.66 340.45 43016.66 47987.70 2019-08-19 17:21:55.000 231 21266.63 340.49 43016.60 47987.67 2019-08-19 17:21:56.000 231 21266.63 340.52 43016.56 47987.66 2019-08-19 17:21:57.000 231 21266.69 340.55 43016.57 47987.62 2019-08-19 17:21:58.000 231 21266.78 340.58 43016.54 47987.62 2019-08-19 17:21:59.000 231 21266.90 340.60 43016.52 47987.67 2019-08-19 17:22:00.000 231 21266.93 340.61 43016.57 47987.64 2019-08-19 17:22:01.000 231 21266.93 340.65 43016.53 47987.67 2019-08-19 17:22:02.000 231 21266.98 340.68 43016.50 47987.67 2019-08-19 17:22:03.000 231 21267.03 340.66 43016.50 47987.70 2019-08-19 17:22:04.000 231 21267.06 340.67 43016.48 47987.70 2019-08-19 17:22:05.000 231 21267.10 340.68 43016.49 47987.74 2019-08-19 17:22:06.000 231 21267.13 340.69 43016.49 47987.75 2019-08-19 17:22:07.000 231 21267.13 340.69 43016.52 47987.79 2019-08-19 17:22:08.000 231 21267.17 340.69 43016.51 47987.79 2019-08-19 17:22:09.000 231 21267.18 340.67 43016.56 47987.78 2019-08-19 17:22:10.000 231 21267.19 340.65 43016.60 47987.83 2019-08-19 17:22:11.000 231 21267.20 340.65 43016.59 47987.86 2019-08-19 17:22:12.000 231 21267.25 340.63 43016.63 47987.90 2019-08-19 17:22:13.000 231 21267.23 340.62 43016.62 47987.92 2019-08-19 17:22:14.000 231 21267.21 340.63 43016.65 47987.92 2019-08-19 17:22:15.000 231 21267.24 340.62 43016.68 47987.96 2019-08-19 17:22:16.000 231 21267.25 340.65 43016.67 47987.98 2019-08-19 17:22:17.000 231 21267.22 340.63 43016.68 47987.97 2019-08-19 17:22:18.000 231 21267.22 340.63 43016.66 47987.98 2019-08-19 17:22:19.000 231 21267.21 340.65 43016.68 47987.99 2019-08-19 17:22:20.000 231 21267.20 340.69 43016.67 47987.99 2019-08-19 17:22:21.000 231 21267.17 340.72 43016.70 47988.00 2019-08-19 17:22:22.000 231 21267.17 340.68 43016.71 47987.97 2019-08-19 17:22:23.000 231 21267.12 340.69 43016.70 47987.97 2019-08-19 17:22:24.000 231 21267.14 340.69 43016.71 47987.97 2019-08-19 17:22:25.000 231 21267.10 340.70 43016.71 47987.98 2019-08-19 17:22:26.000 231 21267.11 340.70 43016.71 47987.94 2019-08-19 17:22:27.000 231 21267.10 340.72 43016.67 47987.92 2019-08-19 17:22:28.000 231 21267.08 340.74 43016.63 47987.92 2019-08-19 17:22:29.000 231 21267.08 340.71 43016.62 47987.88 2019-08-19 17:22:30.000 231 21267.11 340.67 43016.65 47987.89 2019-08-19 17:22:31.000 231 21267.12 340.65 43016.67 47987.92 2019-08-19 17:22:32.000 231 21267.16 340.62 43016.68 47987.95 2019-08-19 17:22:33.000 231 21267.17 340.57 43016.72 47987.94 2019-08-19 17:22:34.000 231 21267.21 340.53 43016.79 47987.99 2019-08-19 17:22:35.000 231 21267.21 340.52 43016.79 47988.03 2019-08-19 17:22:36.000 231 21267.21 340.54 43016.78 47988.05 2019-08-19 17:22:37.000 231 21267.21 340.56 43016.81 47988.09 2019-08-19 17:22:38.000 231 21267.21 340.56 43016.86 47988.07 2019-08-19 17:22:39.000 231 21267.22 340.54 43016.87 47988.09 2019-08-19 17:22:40.000 231 21267.23 340.53 43016.84 47988.11 2019-08-19 17:22:41.000 231 21267.19 340.52 43016.87 47988.12 2019-08-19 17:22:42.000 231 21267.19 340.48 43016.86 47988.10 2019-08-19 17:22:43.000 231 21267.15 340.51 43016.88 47988.12 2019-08-19 17:22:44.000 231 21267.19 340.52 43016.88 47988.12 2019-08-19 17:22:45.000 231 21267.17 340.54 43016.88 47988.15 2019-08-19 17:22:46.000 231 21267.12 340.54 43016.91 47988.15 2019-08-19 17:22:47.000 231 21267.17 340.52 43016.94 47988.12 2019-08-19 17:22:48.000 231 21267.18 340.49 43016.92 47988.15 2019-08-19 17:22:49.000 231 21267.17 340.50 43016.93 47988.14 2019-08-19 17:22:50.000 231 21267.16 340.53 43016.94 47988.16 2019-08-19 17:22:51.000 231 21267.16 340.57 43016.93 47988.17 2019-08-19 17:22:52.000 231 21267.14 340.58 43016.93 47988.14 2019-08-19 17:22:53.000 231 21267.16 340.58 43016.90 47988.14 2019-08-19 17:22:54.000 231 21267.15 340.59 43016.89 47988.15 2019-08-19 17:22:55.000 231 21267.14 340.60 43016.92 47988.14 2019-08-19 17:22:56.000 231 21267.16 340.57 43016.88 47988.15 2019-08-19 17:22:57.000 231 21267.15 340.58 43016.92 47988.15 2019-08-19 17:22:58.000 231 21267.16 340.55 43016.94 47988.17 2019-08-19 17:22:59.000 231 21267.19 340.58 43016.94 47988.18 2019-08-19 17:23:00.000 231 21267.22 340.58 43017.01 47988.20 2019-08-19 17:23:01.000 231 21267.20 340.59 43016.99 47988.25 2019-08-19 17:23:02.000 231 21267.17 340.57 43016.98 47988.23 2019-08-19 17:23:03.000 231 21267.17 340.54 43017.00 47988.27 2019-08-19 17:23:04.000 231 21267.17 340.54 43017.01 47988.27 2019-08-19 17:23:05.000 231 21267.16 340.55 43017.03 47988.28 2019-08-19 17:23:06.000 231 21267.12 340.54 43017.03 47988.29 2019-08-19 17:23:07.000 231 21267.14 340.53 43017.07 47988.32 2019-08-19 17:23:08.000 231 21267.16 340.51 43017.11 47988.35 2019-08-19 17:23:09.000 231 21267.14 340.52 43017.15 47988.32 2019-08-19 17:23:10.000 231 21267.15 340.50 43017.12 47988.33 2019-08-19 17:23:11.000 231 21267.17 340.48 43017.12 47988.35 2019-08-19 17:23:12.000 231 21267.17 340.48 43017.15 47988.36 2019-08-19 17:23:13.000 231 21267.13 340.50 43017.14 47988.38 2019-08-19 17:23:14.000 231 21267.14 340.50 43017.13 47988.36 2019-08-19 17:23:15.000 231 21267.15 340.50 43017.14 47988.36 2019-08-19 17:23:16.000 231 21267.18 340.49 43017.11 47988.38 2019-08-19 17:23:17.000 231 21267.16 340.48 43017.16 47988.38 2019-08-19 17:23:18.000 231 21267.18 340.47 43017.16 47988.38 2019-08-19 17:23:19.000 231 21267.19 340.47 43017.14 47988.40 2019-08-19 17:23:20.000 231 21267.20 340.47 43017.16 47988.40 2019-08-19 17:23:21.000 231 21267.19 340.45 43017.14 47988.40 2019-08-19 17:23:22.000 231 21267.22 340.47 43017.14 47988.42 2019-08-19 17:23:23.000 231 21267.23 340.46 43017.16 47988.41 2019-08-19 17:23:24.000 231 21267.27 340.44 43017.16 47988.43 2019-08-19 17:23:25.000 231 21267.25 340.45 43017.17 47988.42 2019-08-19 17:23:26.000 231 21267.22 340.45 43017.17 47988.43 2019-08-19 17:23:27.000 231 21267.21 340.46 43017.18 47988.42 2019-08-19 17:23:28.000 231 21267.22 340.48 43017.17 47988.43 2019-08-19 17:23:29.000 231 21267.21 340.52 43017.15 47988.44 2019-08-19 17:23:30.000 231 21267.24 340.52 43017.15 47988.39 2019-08-19 17:23:31.000 231 21267.20 340.53 43017.13 47988.38 2019-08-19 17:23:32.000 231 21267.18 340.53 43017.11 47988.37 2019-08-19 17:23:33.000 231 21267.20 340.55 43017.11 47988.41 2019-08-19 17:23:34.000 231 21267.17 340.60 43017.10 47988.34 2019-08-19 17:23:35.000 231 21267.16 340.62 43017.07 47988.35 2019-08-19 17:23:36.000 231 21267.17 340.62 43017.06 47988.29 2019-08-19 17:23:37.000 231 21267.19 340.63 43017.04 47988.27 2019-08-19 17:23:38.000 231 21267.21 340.63 43017.08 47988.28 2019-08-19 17:23:39.000 231 21267.15 340.65 43017.07 47988.29 2019-08-19 17:23:40.000 231 21267.15 340.66 43017.03 47988.28 2019-08-19 17:23:41.000 231 21267.13 340.65 43017.04 47988.28 2019-08-19 17:23:42.000 231 21267.15 340.64 43017.07 47988.29 2019-08-19 17:23:43.000 231 21267.12 340.65 43017.09 47988.31 2019-08-19 17:23:44.000 231 21267.12 340.59 43017.10 47988.31 2019-08-19 17:23:45.000 231 21267.08 340.63 43017.10 47988.32 2019-08-19 17:23:46.000 231 21267.08 340.64 43017.08 47988.32 2019-08-19 17:23:47.000 231 21267.08 340.68 43017.11 47988.27 2019-08-19 17:23:48.000 231 21267.07 340.69 43017.10 47988.34 2019-08-19 17:23:49.000 231 21267.09 340.68 43017.09 47988.28 2019-08-19 17:23:50.000 231 21267.09 340.70 43017.08 47988.29 2019-08-19 17:23:51.000 231 21267.05 340.73 43017.07 47988.27 2019-08-19 17:23:52.000 231 21267.03 340.76 43017.07 47988.29 2019-08-19 17:23:53.000 231 21267.00 340.78 43017.04 47988.21 2019-08-19 17:23:54.000 231 21267.01 340.77 43017.04 47988.23 2019-08-19 17:23:55.000 231 21267.01 340.73 43017.06 47988.22 2019-08-19 17:23:56.000 231 21267.02 340.72 43017.09 47988.23 2019-08-19 17:23:57.000 231 21267.02 340.71 43017.04 47988.19 2019-08-19 17:23:58.000 231 21267.03 340.70 43017.00 47988.19 2019-08-19 17:23:59.000 231 21267.00 340.70 43017.01 47988.18 2019-08-19 17:24:00.000 231 21266.99 340.67 43017.01 47988.18 2019-08-19 17:24:01.000 231 21266.98 340.66 43016.98 47988.15 2019-08-19 17:24:02.000 231 21266.94 340.72 43016.97 47988.12 2019-08-19 17:24:03.000 231 21266.89 340.76 43016.95 47988.13 2019-08-19 17:24:04.000 231 21266.87 340.80 43016.90 47988.04 2019-08-19 17:24:05.000 231 21266.83 340.84 43016.86 47988.01 2019-08-19 17:24:06.000 231 21266.80 340.85 43016.86 47987.96 2019-08-19 17:24:07.000 231 21266.76 340.87 43016.82 47987.89 2019-08-19 17:24:08.000 231 21266.76 340.86 43016.80 47987.92 2019-08-19 17:24:09.000 231 21266.75 340.85 43016.81 47987.87 2019-08-19 17:24:10.000 231 21266.80 340.84 43016.83 47987.85 2019-08-19 17:24:11.000 231 21266.78 340.86 43016.81 47987.89 2019-08-19 17:24:12.000 231 21266.76 340.89 43016.81 47987.87 2019-08-19 17:24:13.000 231 21266.77 340.94 43016.80 47987.87 2019-08-19 17:24:14.000 231 21266.81 340.99 43016.78 47987.88 2019-08-19 17:24:15.000 231 21266.77 341.01 43016.79 47987.86 2019-08-19 17:24:16.000 231 21266.78 341.02 43016.74 47987.85 2019-08-19 17:24:17.000 231 21266.76 341.04 43016.75 47987.84 2019-08-19 17:24:18.000 231 21266.78 340.99 43016.73 47987.85 2019-08-19 17:24:19.000 231 21266.78 341.03 43016.74 47987.85 2019-08-19 17:24:20.000 231 21266.76 341.06 43016.75 47987.86 2019-08-19 17:24:21.000 231 21266.74 341.09 43016.73 47987.83 2019-08-19 17:24:22.000 231 21266.76 341.10 43016.75 47987.80 2019-08-19 17:24:23.000 231 21266.74 341.17 43016.69 47987.77 2019-08-19 17:24:24.000 231 21266.71 341.25 43016.64 47987.74 2019-08-19 17:24:25.000 231 21266.68 341.32 43016.53 47987.70 2019-08-19 17:24:26.000 231 21266.67 341.37 43016.46 47987.61 2019-08-19 17:24:27.000 231 21266.68 341.40 43016.47 47987.58 2019-08-19 17:24:28.000 231 21266.67 341.39 43016.46 47987.53 2019-08-19 17:24:29.000 231 21266.66 341.38 43016.42 47987.53 2019-08-19 17:24:30.000 231 21266.69 341.31 43016.44 47987.49 2019-08-19 17:24:31.000 231 21266.69 341.25 43016.46 47987.52 2019-08-19 17:24:32.000 231 21266.72 341.18 43016.54 47987.57 2019-08-19 17:24:33.000 231 21266.72 341.19 43016.57 47987.62 2019-08-19 17:24:34.000 231 21266.72 341.20 43016.61 47987.65 2019-08-19 17:24:35.000 231 21266.77 341.19 43016.65 47987.71 2019-08-19 17:24:36.000 231 21266.73 341.18 43016.68 47987.73 2019-08-19 17:24:37.000 231 21266.73 341.18 43016.68 47987.78 2019-08-19 17:24:38.000 231 21266.75 341.18 43016.76 47987.83 2019-08-19 17:24:39.000 231 21266.75 341.20 43016.81 47987.81 2019-08-19 17:24:40.000 231 21266.74 341.22 43016.81 47987.87 2019-08-19 17:24:41.000 231 21266.75 341.25 43016.80 47987.88 2019-08-19 17:24:42.000 231 21266.76 341.28 43016.84 47987.87 2019-08-19 17:24:43.000 231 21266.75 341.31 43016.77 47987.85 2019-08-19 17:24:44.000 231 21266.76 341.34 43016.77 47987.84 2019-08-19 17:24:45.000 231 21266.78 341.31 43016.80 47987.87 2019-08-19 17:24:46.000 231 21266.77 341.30 43016.78 47987.83 2019-08-19 17:24:47.000 231 21266.75 341.29 43016.78 47987.85 2019-08-19 17:24:48.000 231 21266.77 341.24 43016.81 47987.85 2019-08-19 17:24:49.000 231 21266.78 341.21 43016.84 47987.89 2019-08-19 17:24:50.000 231 21266.84 341.16 43016.85 47987.90 2019-08-19 17:24:51.000 231 21266.86 341.14 43016.89 47987.95 2019-08-19 17:24:52.000 231 21266.86 341.11 43016.94 47988.01 2019-08-19 17:24:53.000 231 21266.85 341.10 43016.96 47988.05 2019-08-19 17:24:54.000 231 21266.83 341.12 43016.98 47988.06 2019-08-19 17:24:55.000 231 21266.82 341.17 43016.99 47988.06 2019-08-19 17:24:56.000 231 21266.87 341.17 43016.99 47988.06 2019-08-19 17:24:57.000 231 21266.84 341.17 43016.98 47988.08 2019-08-19 17:24:58.000 231 21266.82 341.14 43016.96 47988.06 2019-08-19 17:24:59.000 231 21266.80 341.14 43016.97 47988.05 2019-08-19 17:25:00.000 231 21266.76 341.17 43016.97 47988.06 2019-08-19 17:25:01.000 231 21266.76 341.19 43016.95 47988.05 2019-08-19 17:25:02.000 231 21266.75 341.21 43016.96 47988.01 2019-08-19 17:25:03.000 231 21266.69 341.23 43016.94 47988.02 2019-08-19 17:25:04.000 231 21266.71 341.22 43016.91 47987.98 2019-08-19 17:25:05.000 231 21266.69 341.22 43016.92 47987.95 2019-08-19 17:25:06.000 231 21266.69 341.24 43016.93 47987.98 2019-08-19 17:25:07.000 231 21266.68 341.25 43016.95 47987.96 2019-08-19 17:25:08.000 231 21266.70 341.25 43016.95 47987.94 2019-08-19 17:25:09.000 231 21266.73 341.25 43016.96 47987.95 2019-08-19 17:25:10.000 231 21266.72 341.29 43016.91 47987.92 2019-08-19 17:25:11.000 231 21266.66 341.32 43016.88 47987.95 2019-08-19 17:25:12.000 231 21266.68 341.31 43016.86 47987.91 2019-08-19 17:25:13.000 231 21266.69 341.28 43016.90 47987.89 2019-08-19 17:25:14.000 231 21266.70 341.25 43016.92 47987.90 2019-08-19 17:25:15.000 231 21266.70 341.21 43016.92 47987.93 2019-08-19 17:25:16.000 231 21266.72 341.15 43016.96 47987.95 2019-08-19 17:25:17.000 231 21266.73 341.12 43017.00 47987.98 2019-08-19 17:25:18.000 231 21266.72 341.14 43017.01 47988.06 2019-08-19 17:25:19.000 231 21266.73 341.18 43017.00 47988.02 2019-08-19 17:25:20.000 231 21266.72 341.20 43016.96 47988.05 2019-08-19 17:25:21.000 231 21266.73 341.19 43016.99 47988.05 2019-08-19 17:25:22.000 231 21266.73 341.21 43016.99 47988.02 2019-08-19 17:25:23.000 231 21266.72 341.21 43016.97 47988.05 2019-08-19 17:25:24.000 231 21266.73 341.21 43016.97 47988.05 2019-08-19 17:25:25.000 231 21266.73 341.19 43016.99 47988.04 2019-08-19 17:25:26.000 231 21266.73 341.21 43016.97 47988.07 2019-08-19 17:25:27.000 231 21266.73 341.23 43017.00 47988.05 2019-08-19 17:25:28.000 231 21266.76 341.22 43017.00 47988.09 2019-08-19 17:25:29.000 231 21266.78 341.24 43017.03 47988.08 2019-08-19 17:25:30.000 231 21266.80 341.28 43017.00 47988.08 2019-08-19 17:25:31.000 231 21266.78 341.28 43016.99 47988.10 2019-08-19 17:25:32.000 231 21266.78 341.31 43017.00 47988.09 2019-08-19 17:25:33.000 231 21266.79 341.37 43017.00 47988.09 2019-08-19 17:25:34.000 231 21266.80 341.38 43017.01 47988.10 2019-08-19 17:25:35.000 231 21266.80 341.40 43016.99 47988.07 2019-08-19 17:25:36.000 231 21266.82 341.41 43017.00 47988.09 2019-08-19 17:25:37.000 231 21266.83 341.44 43016.99 47988.12 2019-08-19 17:25:38.000 231 21266.85 341.48 43017.01 47988.11 2019-08-19 17:25:39.000 231 21266.82 341.49 43017.01 47988.13 2019-08-19 17:25:40.000 231 21266.82 341.47 43016.98 47988.07 2019-08-19 17:25:41.000 231 21266.82 341.47 43016.98 47988.11 2019-08-19 17:25:42.000 231 21266.80 341.44 43017.00 47988.08 2019-08-19 17:25:43.000 231 21266.81 341.41 43016.98 47988.06 2019-08-19 17:25:44.000 231 21266.80 341.40 43016.97 47988.07 2019-08-19 17:25:45.000 231 21266.76 341.40 43016.99 47988.05 2019-08-19 17:25:46.000 231 21266.74 341.41 43016.96 47988.05 2019-08-19 17:25:47.000 231 21266.76 341.41 43016.93 47988.06 2019-08-19 17:25:48.000 231 21266.75 341.39 43016.93 47988.03 2019-08-19 17:25:49.000 231 21266.76 341.37 43016.93 47988.04 2019-08-19 17:25:50.000 231 21266.80 341.37 43016.92 47988.03 2019-08-19 17:25:51.000 231 21266.78 341.37 43016.93 47988.03 2019-08-19 17:25:52.000 231 21266.79 341.36 43016.96 47988.07 2019-08-19 17:25:53.000 231 21266.80 341.36 43016.95 47988.05 2019-08-19 17:25:54.000 231 21266.82 341.35 43016.97 47988.06 2019-08-19 17:25:55.000 231 21266.85 341.33 43016.98 47988.07 2019-08-19 17:25:56.000 231 21266.86 341.35 43017.00 47988.11 2019-08-19 17:25:57.000 231 21266.85 341.33 43017.02 47988.12 2019-08-19 17:25:58.000 231 21266.86 341.32 43017.05 47988.14 2019-08-19 17:25:59.000 231 21266.88 341.33 43017.03 47988.17 2019-08-19 17:26:00.000 231 21266.88 341.35 43017.10 47988.17 2019-08-19 17:26:01.000 231 21266.87 341.35 43017.10 47988.21 2019-08-19 17:26:02.000 231 21266.85 341.39 43017.08 47988.20 2019-08-19 17:26:03.000 231 21266.85 341.40 43017.08 47988.22 2019-08-19 17:26:04.000 231 21266.81 341.41 43017.10 47988.19 2019-08-19 17:26:05.000 231 21266.83 341.42 43017.10 47988.21 2019-08-19 17:26:06.000 231 21266.85 341.44 43017.11 47988.21 2019-08-19 17:26:07.000 231 21266.84 341.44 43017.08 47988.19 2019-08-19 17:26:08.000 231 21266.86 341.44 43017.09 47988.20 2019-08-19 17:26:09.000 231 21266.85 341.44 43017.08 47988.20 2019-08-19 17:26:10.000 231 21266.83 341.42 43017.10 47988.20 2019-08-19 17:26:11.000 231 21266.83 341.42 43017.11 47988.21 2019-08-19 17:26:12.000 231 21266.83 341.41 43017.11 47988.19 2019-08-19 17:26:13.000 231 21266.78 341.39 43017.10 47988.18 2019-08-19 17:26:14.000 231 21266.76 341.40 43017.10 47988.20 2019-08-19 17:26:15.000 231 21266.74 341.43 43017.08 47988.18 2019-08-19 17:26:16.000 231 21266.72 341.44 43017.06 47988.16 2019-08-19 17:26:17.000 231 21266.73 341.41 43017.06 47988.14 2019-08-19 17:26:18.000 231 21266.71 341.43 43017.04 47988.13 2019-08-19 17:26:19.000 231 21266.71 341.45 43017.04 47988.14 2019-08-19 17:26:20.000 231 21266.72 341.43 43017.03 47988.11 2019-08-19 17:26:21.000 231 21266.73 341.41 43017.05 47988.09 2019-08-19 17:26:22.000 231 21266.71 341.39 43017.04 47988.10 2019-08-19 17:26:23.000 231 21266.71 341.38 43017.03 47988.11 2019-08-19 17:26:24.000 231 21266.67 341.37 43017.06 47988.10 2019-08-19 17:26:25.000 231 21266.67 341.36 43017.05 47988.10 2019-08-19 17:26:26.000 231 21266.69 341.37 43017.10 47988.10 2019-08-19 17:26:27.000 231 21266.68 341.34 43017.12 47988.11 2019-08-19 17:26:28.000 231 21266.66 341.32 43017.11 47988.11 2019-08-19 17:26:29.000 231 21266.65 341.31 43017.09 47988.10 2019-08-19 17:26:30.000 231 21266.64 341.30 43017.11 47988.11 2019-08-19 17:26:31.000 231 21266.62 341.29 43017.12 47988.11 2019-08-19 17:26:32.000 231 21266.60 341.32 43017.07 47988.09 2019-08-19 17:26:33.000 231 21266.60 341.34 43017.06 47988.06 2019-08-19 17:26:34.000 231 21266.59 341.33 43017.08 47988.08 2019-08-19 17:26:35.000 231 21266.56 341.36 43017.09 47988.05 2019-08-19 17:26:36.000 231 21266.55 341.34 43017.08 47988.06 2019-08-19 17:26:37.000 231 21266.54 341.35 43017.10 47988.07 2019-08-19 17:26:38.000 231 21266.53 341.35 43017.08 47988.04 2019-08-19 17:26:39.000 231 21266.51 341.36 43017.06 47988.02 2019-08-19 17:26:40.000 231 21266.46 341.39 43017.04 47988.01 2019-08-19 17:26:41.000 231 21266.48 341.40 43017.06 47988.02 2019-08-19 17:26:42.000 231 21266.47 341.42 43017.05 47987.97 2019-08-19 17:26:43.000 231 21266.45 341.42 43017.01 47987.96 2019-08-19 17:26:44.000 231 21266.45 341.43 43017.01 47987.92 2019-08-19 17:26:45.000 231 21266.43 341.45 43017.00 47987.90 2019-08-19 17:26:46.000 231 21266.40 341.45 43016.98 47987.94 2019-08-19 17:26:47.000 231 21266.42 341.44 43017.02 47987.91 2019-08-19 17:26:48.000 231 21266.43 341.46 43016.98 47987.91 2019-08-19 17:26:49.000 231 21266.42 341.49 43016.96 47987.88 2019-08-19 17:26:50.000 231 21266.48 341.47 43016.94 47987.89 2019-08-19 17:26:51.000 231 21266.53 341.48 43016.97 47987.89 2019-08-19 17:26:52.000 231 21266.58 341.47 43016.95 47987.93 2019-08-19 17:26:53.000 231 21266.64 341.42 43016.95 47987.94 2019-08-19 17:26:54.000 231 21266.70 341.40 43017.01 47988.01 2019-08-19 17:26:55.000 231 21266.70 341.41 43017.06 47988.05 2019-08-19 17:26:56.000 231 21266.71 341.40 43017.07 47988.08 2019-08-19 17:26:57.000 231 21266.73 341.38 43017.09 47988.11 2019-08-19 17:26:58.000 231 21266.76 341.35 43017.14 47988.14 2019-08-19 17:26:59.000 231 21266.76 341.33 43017.19 47988.19 2019-08-19 17:27:00.000 231 21266.76 341.30 43017.20 47988.25 2019-08-19 17:27:01.000 231 21266.80 341.31 43017.24 47988.31 2019-08-19 17:27:02.000 231 21266.82 341.31 43017.32 47988.31 2019-08-19 17:27:03.000 231 21266.80 341.31 43017.31 47988.36 2019-08-19 17:27:04.000 231 21266.82 341.28 43017.35 47988.40 2019-08-19 17:27:05.000 231 21266.83 341.27 43017.39 47988.42 2019-08-19 17:27:06.000 231 21266.81 341.27 43017.39 47988.42 2019-08-19 17:27:07.000 231 21266.77 341.28 43017.41 47988.45 2019-08-19 17:27:08.000 231 21266.75 341.29 43017.42 47988.45 2019-08-19 17:27:09.000 231 21266.75 341.28 43017.41 47988.44 2019-08-19 17:27:10.000 231 21266.70 341.31 43017.42 47988.45 2019-08-19 17:27:11.000 231 21266.68 341.33 43017.42 47988.41 2019-08-19 17:27:12.000 231 21266.70 341.34 43017.42 47988.42 2019-08-19 17:27:13.000 231 21266.68 341.36 43017.42 47988.40 2019-08-19 17:27:14.000 231 21266.65 341.39 43017.41 47988.41 2019-08-19 17:27:15.000 231 21266.66 341.37 43017.40 47988.41 2019-08-19 17:27:16.000 231 21266.64 341.41 43017.41 47988.39 2019-08-19 17:27:17.000 231 21266.65 341.42 43017.41 47988.39 2019-08-19 17:27:18.000 231 21266.66 341.45 43017.36 47988.38 2019-08-19 17:27:19.000 231 21266.64 341.53 43017.31 47988.37 2019-08-19 17:27:20.000 231 21266.61 341.57 43017.31 47988.32 2019-08-19 17:27:21.000 231 21266.60 341.60 43017.22 47988.27 2019-08-19 17:27:22.000 231 21266.62 341.62 43017.19 47988.24 2019-08-19 17:27:23.000 231 21266.61 341.63 43017.23 47988.21 2019-08-19 17:27:24.000 231 21266.64 341.64 43017.18 47988.20 2019-08-19 17:27:25.000 231 21266.66 341.63 43017.18 47988.20 2019-08-19 17:27:26.000 231 21266.66 341.62 43017.17 47988.19 2019-08-19 17:27:27.000 231 21266.64 341.61 43017.14 47988.17 2019-08-19 17:27:28.000 231 21266.54 341.64 43017.14 47988.13 2019-08-19 17:27:29.000 231 21266.47 341.65 43017.13 47988.07 2019-08-19 17:27:30.000 231 21266.41 341.70 43017.16 47988.07 2019-08-19 17:27:31.000 231 21266.40 341.71 43017.12 47988.03 2019-08-19 17:27:32.000 231 21266.40 341.71 43017.08 47987.99 2019-08-19 17:27:33.000 231 21266.39 341.69 43017.08 47988.00 2019-08-19 17:27:34.000 231 21266.42 341.66 43017.10 47987.99 2019-08-19 17:27:35.000 231 21266.41 341.65 43017.10 47987.99 2019-08-19 17:27:36.000 231 21266.42 341.60 43017.10 47988.00 2019-08-19 17:27:37.000 231 21266.44 341.59 43017.12 47988.00 2019-08-19 17:27:38.000 231 21266.44 341.58 43017.14 47988.04 2019-08-19 17:27:39.000 231 21266.42 341.60 43017.16 47988.04 2019-08-19 17:27:40.000 231 21266.43 341.59 43017.16 47988.08 2019-08-19 17:27:41.000 231 21266.44 341.55 43017.16 47988.08 2019-08-19 17:27:42.000 231 21266.43 341.55 43017.21 47988.08 2019-08-19 17:27:43.000 231 21266.43 341.57 43017.22 47988.12 2019-08-19 17:27:44.000 231 21266.43 341.53 43017.27 47988.13 2019-08-19 17:27:45.000 231 21266.43 341.51 43017.22 47988.13 2019-08-19 17:27:46.000 231 21266.42 341.51 43017.24 47988.16 2019-08-19 17:27:47.000 231 21266.46 341.49 43017.28 47988.18 2019-08-19 17:27:48.000 231 21266.42 341.48 43017.29 47988.19 2019-08-19 17:27:49.000 231 21266.42 341.48 43017.32 47988.20 2019-08-19 17:27:50.000 231 21266.41 341.49 43017.34 47988.20 2019-08-19 17:27:51.000 231 21266.36 341.50 43017.35 47988.18 2019-08-19 17:27:52.000 231 21266.30 341.49 43017.35 47988.15 2019-08-19 17:27:53.000 231 21266.26 341.50 43017.35 47988.17 2019-08-19 17:27:54.000 231 21266.26 341.47 43017.34 47988.15 2019-08-19 17:27:55.000 231 21266.24 341.43 43017.34 47988.13 2019-08-19 17:27:56.000 231 21266.23 341.45 43017.35 47988.14 2019-08-19 17:27:57.000 231 21266.20 341.46 43017.33 47988.12 2019-08-19 17:27:58.000 231 21266.21 341.40 43017.33 47988.12 2019-08-19 17:27:59.000 231 21266.18 341.40 43017.34 47988.12 2019-08-19 17:28:00.000 231 21266.12 341.41 43017.35 47988.11 2019-08-19 17:28:01.000 231 21266.08 341.42 43017.40 47988.12 2019-08-19 17:28:02.000 231 21266.07 341.42 43017.39 47988.10 2019-08-19 17:28:03.000 231 21266.04 341.39 43017.38 47988.08 2019-08-19 17:28:04.000 231 21266.02 341.38 43017.38 47988.05 2019-08-19 17:28:05.000 231 21265.99 341.41 43017.32 47988.04 2019-08-19 17:28:06.000 231 21265.98 341.46 43017.27 47988.00 2019-08-19 17:28:07.000 231 21265.95 341.50 43017.24 47987.95 2019-08-19 17:28:08.000 231 21265.93 341.53 43017.18 47987.91 2019-08-19 17:28:09.000 231 21265.92 341.56 43017.19 47987.88 2019-08-19 17:28:10.000 231 21265.94 341.54 43017.15 47987.82 2019-08-19 17:28:11.000 231 21265.92 341.53 43017.14 47987.81 2019-08-19 17:28:12.000 231 21265.95 341.54 43017.14 47987.83 2019-08-19 17:28:13.000 231 21265.95 341.53 43017.12 47987.80 2019-08-19 17:28:14.000 231 21265.95 341.48 43017.16 47987.80 2019-08-19 17:28:15.000 231 21265.94 341.46 43017.13 47987.82 2019-08-19 17:28:16.000 231 21265.98 341.47 43017.15 47987.79 2019-08-19 17:28:17.000 231 21265.95 341.54 43017.14 47987.82 2019-08-19 17:28:18.000 231 21265.92 341.60 43017.10 47987.79 2019-08-19 17:28:19.000 231 21265.94 341.60 43017.07 47987.79 2019-08-19 17:28:20.000 231 21266.03 341.56 43017.06 47987.74 2019-08-19 17:28:21.000 231 21266.06 341.49 43017.08 47987.78 2019-08-19 17:28:22.000 231 21266.12 341.46 43017.14 47987.80 2019-08-19 17:28:23.000 231 21266.16 341.46 43017.16 47987.89 2019-08-19 17:28:24.000 231 21266.14 341.46 43017.15 47987.89 2019-08-19 17:28:25.000 231 21266.17 341.46 43017.17 47987.92 2019-08-19 17:28:26.000 231 21266.16 341.51 43017.18 47987.93 2019-08-19 17:28:27.000 231 21266.21 341.54 43017.16 47987.94 2019-08-19 17:28:28.000 231 21266.21 341.53 43017.17 47987.91 2019-08-19 17:28:29.000 231 21266.21 341.53 43017.16 47987.93 2019-08-19 17:28:30.000 231 21266.20 341.55 43017.19 47987.96 2019-08-19 17:28:31.000 231 21266.23 341.53 43017.17 47987.98 2019-08-19 17:28:32.000 231 21266.25 341.49 43017.18 47987.99 2019-08-19 17:28:33.000 231 21266.23 341.45 43017.23 47988.02 2019-08-19 17:28:34.000 231 21266.20 341.42 43017.24 47988.01 2019-08-19 17:28:35.000 231 21266.18 341.45 43017.21 47988.03 2019-08-19 17:28:36.000 231 21266.20 341.42 43017.22 47988.04 2019-08-19 17:28:37.000 231 21266.19 341.43 43017.26 47988.06 2019-08-19 17:28:38.000 231 21266.22 341.43 43017.24 47988.06 2019-08-19 17:28:39.000 231 21266.24 341.40 43017.30 47988.09 2019-08-19 17:28:40.000 231 21266.23 341.41 43017.28 47988.06 2019-08-19 17:28:41.000 231 21266.21 341.43 43017.28 47988.07 2019-08-19 17:28:42.000 231 21266.22 341.38 43017.27 47988.05 2019-08-19 17:28:43.000 231 21266.23 341.35 43017.29 47988.08 2019-08-19 17:28:44.000 231 21266.18 341.36 43017.30 47988.07 2019-08-19 17:28:45.000 231 21266.19 341.38 43017.31 47988.12 2019-08-19 17:28:46.000 231 21266.23 341.36 43017.34 47988.09 2019-08-19 17:28:47.000 231 21266.18 341.37 43017.31 47988.06 2019-08-19 17:28:48.000 231 21266.18 341.39 43017.30 47988.09 2019-08-19 17:28:49.000 231 21266.17 341.38 43017.31 47988.07 2019-08-19 17:28:50.000 231 21266.16 341.42 43017.29 47988.08 2019-08-19 17:28:51.000 231 21266.17 341.43 43017.28 47988.07 2019-08-19 17:28:52.000 231 21266.14 341.41 43017.28 47988.08 2019-08-19 17:28:53.000 231 21266.13 341.40 43017.32 47988.08 2019-08-19 17:28:54.000 231 21266.12 341.39 43017.35 47988.08 2019-08-19 17:28:55.000 231 21266.12 341.39 43017.33 47988.08 2019-08-19 17:28:56.000 231 21266.08 341.46 43017.33 47988.11 2019-08-19 17:28:57.000 231 21266.07 341.44 43017.34 47988.08 2019-08-19 17:28:58.000 231 21266.09 341.42 43017.34 47988.07 2019-08-19 17:28:59.000 231 21266.07 341.38 43017.37 47988.07 2019-08-19 17:29:00.000 231 21266.10 341.37 43017.38 47988.09 2019-08-19 17:29:01.000 231 21266.12 341.35 43017.36 47988.11 2019-08-19 17:29:02.000 231 21266.14 341.34 43017.38 47988.10 2019-08-19 17:29:03.000 231 21266.14 341.36 43017.40 47988.14 2019-08-19 17:29:04.000 231 21266.14 341.34 43017.39 47988.14 2019-08-19 17:29:05.000 231 21266.10 341.32 43017.40 47988.15 2019-08-19 17:29:06.000 231 21266.07 341.32 43017.43 47988.16 2019-08-19 17:29:07.000 231 21266.10 341.33 43017.44 47988.16 2019-08-19 17:29:08.000 231 21266.10 341.32 43017.45 47988.18 2019-08-19 17:29:09.000 231 21266.12 341.29 43017.44 47988.19 2019-08-19 17:29:10.000 231 21266.09 341.30 43017.48 47988.21 2019-08-19 17:29:11.000 231 21266.08 341.28 43017.50 47988.19 2019-08-19 17:29:12.000 231 21266.07 341.31 43017.51 47988.24 2019-08-19 17:29:13.000 231 21266.04 341.32 43017.49 47988.21 2019-08-19 17:29:14.000 231 21265.99 341.32 43017.51 47988.21 2019-08-19 17:29:15.000 231 21266.02 341.31 43017.53 47988.21 2019-08-19 17:29:16.000 231 21266.02 341.31 43017.52 47988.20 2019-08-19 17:29:17.000 231 21266.04 341.27 43017.55 47988.19 2019-08-19 17:29:18.000 231 21266.04 341.27 43017.53 47988.22 2019-08-19 17:29:19.000 231 21266.06 341.27 43017.54 47988.27 2019-08-19 17:29:20.000 231 21266.07 341.26 43017.59 47988.26 2019-08-19 17:29:21.000 231 21266.09 341.31 43017.56 47988.28 2019-08-19 17:29:22.000 231 21266.07 341.33 43017.54 47988.27 2019-08-19 17:29:23.000 231 21266.09 341.38 43017.53 47988.27 2019-08-19 17:29:24.000 231 21266.09 341.40 43017.50 47988.24 2019-08-19 17:29:25.000 231 21266.09 341.40 43017.50 47988.24 2019-08-19 17:29:26.000 231 21266.09 341.40 43017.49 47988.23 2019-08-19 17:29:27.000 231 21266.09 341.39 43017.47 47988.21 2019-08-19 17:29:28.000 231 21266.09 341.41 43017.47 47988.18 2019-08-19 17:29:29.000 231 21266.09 341.41 43017.45 47988.20 2019-08-19 17:29:30.000 231 21266.09 341.41 43017.42 47988.17 2019-08-19 17:29:31.000 231 21266.06 341.39 43017.43 47988.17 2019-08-19 17:29:32.000 231 21266.04 341.44 43017.40 47988.18 2019-08-19 17:29:33.000 231 21266.05 341.50 43017.40 47988.14 2019-08-19 17:29:34.000 231 21266.05 341.51 43017.36 47988.13 2019-08-19 17:29:35.000 231 21266.02 341.50 43017.35 47988.06 2019-08-19 17:29:36.000 231 21266.02 341.47 43017.32 47988.04 2019-08-19 17:29:37.000 231 21266.05 341.46 43017.31 47988.03 2019-08-19 17:29:38.000 231 21266.05 341.47 43017.29 47988.02 2019-08-19 17:29:39.000 231 21266.03 341.47 43017.29 47988.01 2019-08-19 17:29:40.000 231 21266.08 341.47 43017.25 47988.02 2019-08-19 17:29:41.000 231 21266.08 341.45 43017.25 47987.96 2019-08-19 17:29:42.000 231 21266.08 341.45 43017.28 47988.01 2019-08-19 17:29:43.000 231 21266.11 341.46 43017.30 47987.99 2019-08-19 17:29:44.000 231 21266.12 341.45 43017.25 47988.02 2019-08-19 17:29:45.000 231 21266.15 341.44 43017.24 47988.01 2019-08-19 17:29:46.000 231 21266.18 341.46 43017.26 47988.02 2019-08-19 17:29:47.000 231 21266.22 341.53 43017.22 47988.01 2019-08-19 17:29:48.000 231 21266.21 341.57 43017.21 47988.04 2019-08-19 17:29:49.000 231 21266.20 341.60 43017.20 47988.02 2019-08-19 17:29:50.000 231 21266.20 341.62 43017.17 47987.98 2019-08-19 17:29:51.000 231 21266.18 341.64 43017.15 47987.96 2019-08-19 17:29:52.000 231 21266.21 341.69 43017.12 47987.92 2019-08-19 17:29:53.000 231 21266.21 341.69 43017.10 47987.92 2019-08-19 17:29:54.000 231 21266.23 341.70 43017.08 47987.92 2019-08-19 17:29:55.000 231 21266.23 341.69 43017.09 47987.89 2019-08-19 17:29:56.000 231 21266.21 341.72 43017.08 47987.88 2019-08-19 17:29:57.000 231 21266.20 341.72 43017.07 47987.91 2019-08-19 17:29:58.000 231 21266.17 341.73 43017.06 47987.89 2019-08-19 17:29:59.000 231 21266.11 341.71 43017.08 47987.90 2019-08-19 17:30:00.000 231 21266.11 341.74 43017.04 47987.84 2019-08-19 17:30:01.000 231 21266.10 341.78 43017.06 47987.85 2019-08-19 17:30:02.000 231 21266.09 341.81 43017.05 47987.86 2019-08-19 17:30:03.000 231 21266.06 341.87 43017.02 47987.81 2019-08-19 17:30:04.000 231 21266.03 341.89 43016.98 47987.78 2019-08-19 17:30:05.000 231 21266.02 341.92 43016.97 47987.72 2019-08-19 17:30:06.000 231 21265.96 341.94 43016.95 47987.69 2019-08-19 17:30:07.000 231 21265.93 341.92 43016.95 47987.63 2019-08-19 17:30:08.000 231 21265.98 341.91 43016.92 47987.66 2019-08-19 17:30:09.000 231 21265.95 341.93 43016.91 47987.64 2019-08-19 17:30:10.000 231 21265.94 341.92 43016.89 47987.61 2019-08-19 17:30:11.000 231 21265.95 341.87 43016.89 47987.62 2019-08-19 17:30:12.000 231 21265.96 341.87 43016.93 47987.64 2019-08-19 17:30:13.000 231 21265.94 341.84 43016.93 47987.62 2019-08-19 17:30:14.000 231 21265.94 341.83 43016.96 47987.65 2019-08-19 17:30:15.000 231 21265.95 341.82 43016.95 47987.68 2019-08-19 17:30:16.000 231 21265.97 341.81 43016.96 47987.68 2019-08-19 17:30:17.000 231 21265.98 341.82 43016.97 47987.68 2019-08-19 17:30:18.000 231 21265.98 341.81 43016.95 47987.68 2019-08-19 17:30:19.000 231 21265.96 341.81 43016.93 47987.69 2019-08-19 17:30:20.000 231 21265.95 341.80 43016.92 47987.67 2019-08-19 17:30:21.000 231 21265.95 341.79 43016.92 47987.64 2019-08-19 17:30:22.000 231 21265.91 341.79 43016.92 47987.64 2019-08-19 17:30:23.000 231 21265.88 341.82 43016.90 47987.64 2019-08-19 17:30:24.000 231 21265.85 341.82 43016.90 47987.62 2019-08-19 17:30:25.000 231 21265.87 341.85 43016.87 47987.60 2019-08-19 17:30:26.000 231 21265.89 341.88 43016.84 47987.57 2019-08-19 17:30:27.000 231 21265.87 341.91 43016.81 47987.54 2019-08-19 17:30:28.000 231 21265.84 341.99 43016.77 47987.51 2019-08-19 17:30:29.000 231 21265.85 342.05 43016.72 47987.49 2019-08-19 17:30:30.000 231 21265.80 342.12 43016.66 47987.42 2019-08-19 17:30:31.000 231 21265.86 342.13 43016.66 47987.41 2019-08-19 17:30:32.000 231 21265.89 342.10 43016.67 47987.34 2019-08-19 17:30:33.000 231 21265.93 342.09 43016.67 47987.35 2019-08-19 17:30:34.000 231 21265.93 342.10 43016.64 47987.39 2019-08-19 17:30:35.000 231 21265.93 342.09 43016.69 47987.39 2019-08-19 17:30:36.000 231 21265.96 342.08 43016.68 47987.41 2019-08-19 17:30:37.000 231 21265.99 342.10 43016.67 47987.43 2019-08-19 17:30:38.000 231 21265.98 342.11 43016.68 47987.45 2019-08-19 17:30:39.000 231 21265.97 342.11 43016.69 47987.44 2019-08-19 17:30:40.000 231 21265.97 342.09 43016.69 47987.46 2019-08-19 17:30:41.000 231 21266.06 342.03 43016.73 47987.49 2019-08-19 17:30:42.000 231 21266.06 341.94 43016.77 47987.51 2019-08-19 17:30:43.000 231 21265.99 341.91 43016.81 47987.54 2019-08-19 17:30:44.000 231 21265.97 341.90 43016.89 47987.58 2019-08-19 17:30:45.000 231 21265.96 341.89 43016.90 47987.57 2019-08-19 17:30:46.000 231 21265.91 341.90 43016.89 47987.59 2019-08-19 17:30:47.000 231 21265.93 341.91 43016.89 47987.65 2019-08-19 17:30:48.000 231 21265.92 341.89 43016.91 47987.63 2019-08-19 17:30:49.000 231 21265.94 341.89 43016.95 47987.65 2019-08-19 17:30:50.000 231 21265.97 341.91 43016.94 47987.66 2019-08-19 17:30:51.000 231 21266.01 341.89 43016.99 47987.67 2019-08-19 17:30:52.000 231 21266.02 341.86 43016.99 47987.71 2019-08-19 17:30:53.000 231 21266.02 341.88 43017.01 47987.74 2019-08-19 17:30:54.000 231 21266.09 341.86 43017.05 47987.78 2019-08-19 17:30:55.000 231 21266.10 341.87 43017.06 47987.77 2019-08-19 17:30:56.000 231 21266.11 341.90 43017.08 47987.82 2019-08-19 17:30:57.000 231 21266.13 341.88 43017.11 47987.84 2019-08-19 17:30:58.000 231 21266.13 341.90 43017.13 47987.88 2019-08-19 17:30:59.000 231 21266.12 341.93 43017.13 47987.86 2019-08-19 17:31:00.000 231 21266.11 341.95 43017.13 47987.87 2019-08-19 17:31:01.000 231 21266.16 341.91 43017.13 47987.89 2019-08-19 17:31:02.000 231 21266.16 341.91 43017.14 47987.90 2019-08-19 17:31:03.000 231 21266.13 341.89 43017.14 47987.91 2019-08-19 17:31:04.000 231 21266.11 341.87 43017.14 47987.93 2019-08-19 17:31:05.000 231 21266.12 341.87 43017.19 47987.91 2019-08-19 17:31:06.000 231 21266.12 341.85 43017.21 47987.92 2019-08-19 17:31:07.000 231 21266.15 341.84 43017.22 47987.97 2019-08-19 17:31:08.000 231 21266.17 341.81 43017.24 47987.96 2019-08-19 17:31:09.000 231 21266.15 341.83 43017.25 47987.99 2019-08-19 17:31:10.000 231 21266.15 341.84 43017.24 47988.02 2019-08-19 17:31:11.000 231 21266.13 341.84 43017.24 47988.01 2019-08-19 17:31:12.000 231 21266.13 341.86 43017.26 47988.00 2019-08-19 17:31:13.000 231 21266.16 341.88 43017.27 47988.03 2019-08-19 17:31:14.000 231 21266.14 341.88 43017.27 47988.00 2019-08-19 17:31:15.000 231 21266.16 341.86 43017.25 47988.00 2019-08-19 17:31:16.000 231 21266.13 341.89 43017.27 47988.02 2019-08-19 17:31:17.000 231 21266.13 341.86 43017.26 47988.03 2019-08-19 17:31:18.000 231 21266.11 341.86 43017.25 47988.01 2019-08-19 17:31:19.000 231 21266.08 341.84 43017.26 47988.01 2019-08-19 17:31:20.000 231 21266.09 341.84 43017.26 47987.99 2019-08-19 17:31:21.000 231 21266.09 341.87 43017.29 47988.00 2019-08-19 17:31:22.000 231 21266.11 341.84 43017.30 47988.01 2019-08-19 17:31:23.000 231 21266.11 341.82 43017.33 47988.07 2019-08-19 17:31:24.000 231 21266.09 341.86 43017.29 47988.02 2019-08-19 17:31:25.000 231 21266.08 341.85 43017.30 47988.06 2019-08-19 17:31:26.000 231 21266.09 341.88 43017.33 47988.03 2019-08-19 17:31:27.000 231 21266.08 341.91 43017.31 47988.02 2019-08-19 17:31:28.000 231 21266.08 341.93 43017.28 47988.00 2019-08-19 17:31:29.000 231 21266.04 341.97 43017.23 47987.99 2019-08-19 17:31:30.000 231 21266.03 342.03 43017.23 47987.93 2019-08-19 17:31:31.000 231 21266.00 342.06 43017.21 47987.93 2019-08-19 17:31:32.000 231 21265.99 342.07 43017.15 47987.87 2019-08-19 17:31:33.000 231 21265.96 342.07 43017.13 47987.85 2019-08-19 17:31:34.000 231 21265.97 342.07 43017.11 47987.84 2019-08-19 17:31:35.000 231 21265.94 342.07 43017.12 47987.82 2019-08-19 17:31:36.000 231 21265.94 342.08 43017.13 47987.85 2019-08-19 17:31:37.000 231 21265.93 342.07 43017.11 47987.78 2019-08-19 17:31:38.000 231 21265.90 342.12 43017.11 47987.79 2019-08-19 17:31:39.000 231 21265.91 342.12 43017.10 47987.79 2019-08-19 17:31:40.000 231 21265.91 342.12 43017.09 47987.77 2019-08-19 17:31:41.000 231 21265.91 342.13 43017.07 47987.76 2019-08-19 17:31:42.000 231 21265.88 342.15 43017.08 47987.75 2019-08-19 17:31:43.000 231 21265.85 342.17 43017.03 47987.74 2019-08-19 17:31:44.000 231 21265.87 342.16 43017.00 47987.68 2019-08-19 17:31:45.000 231 21265.87 342.14 43017.00 47987.68 2019-08-19 17:31:46.000 231 21265.89 342.06 43017.02 47987.68 2019-08-19 17:31:47.000 231 21265.92 342.02 43017.02 47987.70 2019-08-19 17:31:48.000 231 21265.91 341.99 43017.06 47987.74 2019-08-19 17:31:49.000 231 21265.93 341.97 43017.06 47987.75 2019-08-19 17:31:50.000 231 21265.93 341.97 43017.06 47987.75 2019-08-19 17:31:51.000 231 21265.95 341.97 43017.04 47987.77 2019-08-19 17:31:52.000 231 21265.94 341.95 43017.07 47987.76 2019-08-19 17:31:53.000 231 21265.92 341.92 43017.09 47987.76 2019-08-19 17:31:54.000 231 21265.95 341.92 43017.10 47987.78 2019-08-19 17:31:55.000 231 21265.96 341.97 43017.13 47987.78 2019-08-19 17:31:56.000 231 21265.93 342.02 43017.10 47987.78 2019-08-19 17:31:57.000 231 21265.92 342.03 43017.05 47987.78 2019-08-19 17:31:58.000 231 21265.95 341.97 43017.07 47987.78 2019-08-19 17:31:59.000 231 21265.91 341.94 43017.11 47987.76 2019-08-19 17:32:00.000 231 21265.89 341.91 43017.11 47987.76 2019-08-19 17:32:01.000 231 21265.87 341.86 43017.16 47987.76 2019-08-19 17:32:02.000 231 21265.81 341.80 43017.17 47987.79 2019-08-19 17:32:03.000 231 21265.80 341.76 43017.20 47987.77 2019-08-19 17:32:04.000 231 21265.75 341.77 43017.23 47987.80 2019-08-19 17:32:05.000 231 21265.74 341.75 43017.24 47987.82 2019-08-19 17:32:06.000 231 21265.72 341.77 43017.21 47987.81 2019-08-19 17:32:07.000 231 21265.72 341.78 43017.21 47987.80 2019-08-19 17:32:08.000 231 21265.71 341.77 43017.24 47987.81 2019-08-19 17:32:09.000 231 21265.72 341.77 43017.26 47987.81 2019-08-19 17:32:10.000 231 21265.71 341.77 43017.25 47987.77 2019-08-19 17:32:11.000 231 21265.68 341.76 43017.27 47987.83 2019-08-19 17:32:12.000 231 21265.71 341.72 43017.27 47987.83 2019-08-19 17:32:13.000 231 21265.72 341.70 43017.33 47987.83 2019-08-19 17:32:14.000 231 21265.70 341.71 43017.35 47987.89 2019-08-19 17:32:15.000 231 21265.69 341.71 43017.34 47987.88 2019-08-19 17:32:16.000 231 21265.70 341.74 43017.33 47987.87 2019-08-19 17:32:17.000 231 21265.67 341.72 43017.33 47987.89 2019-08-19 17:32:18.000 231 21265.70 341.71 43017.37 47987.86 2019-08-19 17:32:19.000 231 21265.68 341.71 43017.34 47987.88 2019-08-19 17:32:20.000 231 21265.68 341.69 43017.37 47987.86 2019-08-19 17:32:21.000 231 21265.70 341.69 43017.37 47987.89 2019-08-19 17:32:22.000 231 21265.72 341.65 43017.35 47987.90 2019-08-19 17:32:23.000 231 21265.73 341.64 43017.36 47987.91 2019-08-19 17:32:24.000 231 21265.68 341.66 43017.38 47987.90 2019-08-19 17:32:25.000 231 21265.70 341.68 43017.41 47987.93 2019-08-19 17:32:26.000 231 21265.70 341.67 43017.38 47987.90 2019-08-19 17:32:27.000 231 21265.74 341.72 43017.33 47987.94 2019-08-19 17:32:28.000 231 21265.70 341.76 43017.33 47987.89 2019-08-19 17:32:29.000 231 21265.67 341.80 43017.35 47987.86 2019-08-19 17:32:30.000 231 21265.66 341.81 43017.31 47987.86 2019-08-19 17:32:31.000 231 21265.65 341.83 43017.29 47987.82 2019-08-19 17:32:32.000 231 21265.63 341.83 43017.26 47987.81 2019-08-19 17:32:33.000 231 21265.65 341.85 43017.23 47987.81 2019-08-19 17:32:34.000 231 21265.64 341.85 43017.25 47987.78 2019-08-19 17:32:35.000 231 21265.62 341.82 43017.25 47987.78 2019-08-19 17:32:36.000 231 21265.64 341.81 43017.29 47987.81 2019-08-19 17:32:37.000 231 21265.61 341.81 43017.29 47987.79 2019-08-19 17:32:38.000 231 21265.62 341.83 43017.27 47987.81 2019-08-19 17:32:39.000 231 21265.65 341.86 43017.26 47987.82 2019-08-19 17:32:40.000 231 21265.65 341.88 43017.28 47987.85 2019-08-19 17:32:41.000 231 21265.66 341.87 43017.33 47987.83 2019-08-19 17:32:42.000 231 21265.67 341.88 43017.33 47987.86 2019-08-19 17:32:43.000 231 21265.70 341.88 43017.35 47987.84 2019-08-19 17:32:44.000 231 21265.67 341.92 43017.38 47987.87 2019-08-19 17:32:45.000 231 21265.65 341.91 43017.37 47987.90 2019-08-19 17:32:46.000 231 21265.66 341.92 43017.36 47987.91 2019-08-19 17:32:47.000 231 21265.69 341.94 43017.32 47987.88 2019-08-19 17:32:48.000 231 21265.69 341.98 43017.32 47987.90 2019-08-19 17:32:49.000 231 21265.69 342.02 43017.29 47987.87 2019-08-19 17:32:50.000 231 21265.67 342.03 43017.29 47987.87 2019-08-19 17:32:51.000 231 21265.65 342.05 43017.27 47987.87 2019-08-19 17:32:52.000 231 21265.68 342.05 43017.29 47987.85 2019-08-19 17:32:53.000 231 21265.69 342.03 43017.28 47987.85 2019-08-19 17:32:54.000 231 21265.73 342.04 43017.25 47987.84 2019-08-19 17:32:55.000 231 21265.71 342.06 43017.24 47987.84 2019-08-19 17:32:56.000 231 21265.72 342.05 43017.25 47987.81 2019-08-19 17:32:57.000 231 21265.71 342.06 43017.21 47987.81 2019-08-19 17:32:58.000 231 21265.67 342.04 43017.25 47987.81 2019-08-19 17:32:59.000 231 21265.65 342.02 43017.22 47987.81 2019-08-19 17:33:00.000 231 21265.75 342.05 43017.23 47987.82 2019-08-19 17:33:01.000 231 21265.95 342.13 43017.21 47987.84 2019-08-19 17:33:02.000 231 21266.09 342.15 43017.20 47987.90 2019-08-19 17:33:03.000 231 21266.16 342.17 43017.18 47987.96 2019-08-19 17:33:04.000 231 21266.19 342.13 43017.16 47987.98 2019-08-19 17:33:05.000 231 21266.24 342.14 43017.15 47988.01 2019-08-19 17:33:06.000 231 21266.26 342.13 43017.17 47987.98 2019-08-19 17:33:07.000 231 21266.26 342.15 43017.18 47988.03 2019-08-19 17:33:08.000 231 21266.31 342.17 43017.19 47988.03 2019-08-19 17:33:09.000 231 21266.38 342.17 43017.19 47988.03 2019-08-19 17:33:10.000 231 21266.39 342.17 43017.18 47988.06 2019-08-19 17:33:11.000 231 21266.42 342.18 43017.16 47988.09 2019-08-19 17:33:12.000 231 21266.41 342.18 43017.20 47988.10 2019-08-19 17:33:13.000 231 21266.42 342.18 43017.24 47988.07 2019-08-19 17:33:14.000 231 21266.40 342.18 43017.21 47988.10 2019-08-19 17:33:15.000 231 21266.38 342.19 43017.23 47988.09 2019-08-19 17:33:16.000 231 21266.37 342.23 43017.20 47988.07 2019-08-19 17:33:17.000 231 21266.37 342.28 43017.19 47988.05 2019-08-19 17:33:18.000 231 21266.38 342.28 43017.15 47988.03 2019-08-19 17:33:19.000 231 21266.37 342.25 43017.10 47988.01 2019-08-19 17:33:20.000 231 21266.29 342.22 43017.10 47987.99 2019-08-19 17:33:21.000 231 21266.21 342.21 43017.12 47987.95 2019-08-19 17:33:22.000 231 21266.16 342.22 43017.10 47987.92 2019-08-19 17:33:23.000 231 21266.13 342.21 43017.11 47987.88 2019-08-19 17:33:24.000 231 21266.07 342.22 43017.14 47987.90 2019-08-19 17:33:25.000 231 21266.05 342.23 43017.15 47987.88 2019-08-19 17:33:26.000 231 21265.97 342.26 43017.14 47987.88 2019-08-19 17:33:27.000 231 21265.97 342.24 43017.18 47987.89 2019-08-19 17:33:28.000 231 21265.97 342.27 43017.12 47987.86 2019-08-19 17:33:29.000 231 21265.93 342.30 43017.15 47987.86 2019-08-19 17:33:30.000 231 21265.94 342.31 43017.14 47987.82 2019-08-19 17:33:31.000 231 21265.97 342.31 43017.12 47987.82 2019-08-19 17:33:32.000 231 21265.96 342.35 43017.13 47987.83 2019-08-19 17:33:33.000 231 21265.92 342.42 43017.14 47987.82 2019-08-19 17:33:34.000 231 21265.90 342.45 43017.14 47987.80 2019-08-19 17:33:35.000 231 21265.92 342.47 43017.09 47987.79 2019-08-19 17:33:36.000 231 21265.92 342.49 43017.09 47987.78 2019-08-19 17:33:37.000 231 21265.91 342.51 43017.09 47987.76 2019-08-19 17:33:38.000 231 21265.95 342.47 43017.07 47987.78 2019-08-19 17:33:39.000 231 21265.94 342.48 43017.09 47987.78 2019-08-19 17:33:40.000 231 21265.98 342.51 43017.12 47987.78 2019-08-19 17:33:41.000 231 21266.00 342.50 43017.10 47987.82 2019-08-19 17:33:42.000 231 21266.00 342.52 43017.12 47987.81 2019-08-19 17:33:43.000 231 21266.02 342.51 43017.14 47987.80 2019-08-19 17:33:44.000 231 21265.99 342.52 43017.14 47987.82 2019-08-19 17:33:45.000 231 21266.02 342.51 43017.13 47987.84 2019-08-19 17:33:46.000 231 21266.01 342.51 43017.14 47987.85 2019-08-19 17:33:47.000 231 21265.97 342.57 43017.14 47987.86 2019-08-19 17:33:48.000 231 21265.95 342.60 43017.10 47987.85 2019-08-19 17:33:49.000 231 21265.96 342.64 43017.11 47987.81 2019-08-19 17:33:50.000 231 21265.95 342.64 43017.08 47987.85 2019-08-19 17:33:51.000 231 21265.97 342.62 43017.13 47987.83 2019-08-19 17:33:52.000 231 21265.96 342.62 43017.12 47987.78 2019-08-19 17:33:53.000 231 21265.99 342.59 43017.11 47987.81 2019-08-19 17:33:54.000 231 21266.00 342.56 43017.11 47987.82 2019-08-19 17:33:55.000 231 21266.04 342.50 43017.16 47987.86 2019-08-19 17:33:56.000 231 21266.02 342.46 43017.19 47987.91 2019-08-19 17:33:57.000 231 21266.03 342.43 43017.22 47987.93 2019-08-19 17:33:58.000 231 21266.04 342.40 43017.26 47987.95 2019-08-19 17:33:59.000 231 21266.04 342.37 43017.26 47987.98 2019-08-19 17:34:00.000 231 21266.04 342.37 43017.31 47988.03 2019-08-19 17:34:01.000 231 21266.07 342.31 43017.37 47988.04 2019-08-19 17:34:02.000 231 21266.07 342.33 43017.37 47988.07 2019-08-19 17:34:03.000 231 21266.10 342.32 43017.38 47988.10 2019-08-19 17:34:04.000 231 21266.10 342.33 43017.38 47988.12 2019-08-19 17:34:05.000 231 21266.09 342.30 43017.41 47988.11 2019-08-19 17:34:06.000 231 21266.07 342.31 43017.44 47988.12 2019-08-19 17:34:07.000 231 21266.11 342.30 43017.42 47988.14 2019-08-19 17:34:08.000 231 21266.08 342.28 43017.42 47988.14 2019-08-19 17:34:09.000 231 21266.09 342.28 43017.46 47988.16 2019-08-19 17:34:10.000 231 21266.08 342.25 43017.47 47988.16 2019-08-19 17:34:11.000 231 21266.12 342.22 43017.47 47988.19 2019-08-19 17:34:12.000 231 21266.12 342.24 43017.47 47988.19 2019-08-19 17:34:13.000 231 21266.13 342.22 43017.47 47988.22 2019-08-19 17:34:14.000 231 21266.10 342.23 43017.47 47988.20 2019-08-19 17:34:15.000 231 21266.08 342.27 43017.48 47988.21 2019-08-19 17:34:16.000 231 21266.09 342.27 43017.46 47988.18 2019-08-19 17:34:17.000 231 21266.08 342.28 43017.49 47988.17 2019-08-19 17:34:18.000 231 21266.08 342.27 43017.47 47988.17 2019-08-19 17:34:19.000 231 21266.09 342.24 43017.48 47988.15 2019-08-19 17:34:20.000 231 21266.06 342.23 43017.50 47988.16 2019-08-19 17:34:21.000 231 21266.06 342.23 43017.50 47988.19 2019-08-19 17:34:22.000 231 21266.06 342.24 43017.49 47988.18 2019-08-19 17:34:23.000 231 21266.07 342.23 43017.51 47988.18 2019-08-19 17:34:24.000 231 21266.09 342.21 43017.53 47988.22 2019-08-19 17:34:25.000 231 21266.11 342.19 43017.56 47988.22 2019-08-19 17:34:26.000 231 21266.12 342.16 43017.55 47988.25 2019-08-19 17:34:27.000 231 21266.11 342.13 43017.58 47988.26 2019-08-19 17:34:28.000 231 21266.13 342.13 43017.60 47988.30 2019-08-19 17:34:29.000 231 21266.13 342.15 43017.61 47988.28 2019-08-19 17:34:30.000 231 21266.12 342.16 43017.58 47988.30 2019-08-19 17:34:31.000 231 21266.14 342.16 43017.54 47988.33 2019-08-19 17:34:32.000 231 21266.13 342.13 43017.60 47988.31 2019-08-19 17:34:33.000 231 21266.15 342.07 43017.61 47988.33 2019-08-19 17:34:34.000 231 21266.14 342.09 43017.63 47988.33 2019-08-19 17:34:35.000 231 21266.08 342.14 43017.61 47988.36 2019-08-19 17:34:36.000 231 21266.08 342.18 43017.62 47988.32 2019-08-19 17:34:37.000 231 21266.10 342.17 43017.60 47988.32 2019-08-19 17:34:38.000 231 21266.09 342.18 43017.57 47988.27 2019-08-19 17:34:39.000 231 21266.08 342.16 43017.58 47988.27 2019-08-19 17:34:40.000 231 21266.10 342.16 43017.55 47988.25 2019-08-19 17:34:41.000 231 21266.12 342.17 43017.53 47988.26 2019-08-19 17:34:42.000 231 21266.11 342.15 43017.54 47988.26 2019-08-19 17:34:43.000 231 21266.11 342.11 43017.57 47988.28 2019-08-19 17:34:44.000 231 21266.12 342.10 43017.56 47988.29 2019-08-19 17:34:45.000 231 21266.15 342.08 43017.59 47988.29 2019-08-19 17:34:46.000 231 21266.15 342.09 43017.58 47988.32 2019-08-19 17:34:47.000 231 21266.10 342.10 43017.55 47988.30 2019-08-19 17:34:48.000 231 21266.07 342.19 43017.52 47988.29 2019-08-19 17:34:49.000 231 21266.08 342.22 43017.50 47988.25 2019-08-19 17:34:50.000 231 21266.06 342.22 43017.47 47988.20 2019-08-19 17:34:51.000 231 21266.05 342.20 43017.46 47988.21 2019-08-19 17:34:52.000 231 21266.09 342.16 43017.46 47988.15 2019-08-19 17:34:53.000 231 21266.09 342.12 43017.48 47988.15 2019-08-19 17:34:54.000 231 21266.02 342.12 43017.45 47988.17 2019-08-19 17:34:55.000 231 21266.01 342.09 43017.50 47988.20 2019-08-19 17:34:56.000 231 21265.99 342.10 43017.49 47988.16 2019-08-19 17:34:57.000 231 21265.96 342.10 43017.44 47988.12 2019-08-19 17:34:58.000 231 21265.99 342.10 43017.44 47988.14 2019-08-19 17:34:59.000 231 21265.96 342.09 43017.44 47988.16 2019-08-19 17:35:00.000 231 21265.93 342.07 43017.43 47988.12 2019-08-19 17:35:01.000 231 21265.92 342.04 43017.46 47988.12 2019-08-19 17:35:02.000 231 21265.95 342.03 43017.51 47988.13 2019-08-19 17:35:03.000 231 21265.89 342.05 43017.48 47988.14 2019-08-19 17:35:04.000 231 21265.82 342.02 43017.51 47988.12 2019-08-19 17:35:05.000 231 21265.78 342.00 43017.51 47988.08 2019-08-19 17:35:06.000 231 21265.76 341.98 43017.58 47988.10 2019-08-19 17:35:07.000 231 21265.73 341.98 43017.57 47988.08 2019-08-19 17:35:08.000 231 21265.73 341.96 43017.56 47988.07 2019-08-19 17:35:09.000 231 21265.68 341.98 43017.56 47988.05 2019-08-19 17:35:10.000 231 21265.67 341.99 43017.56 47988.09 2019-08-19 17:35:11.000 231 21265.65 341.99 43017.57 47988.07 2019-08-19 17:35:12.000 231 21265.62 342.04 43017.58 47988.04 2019-08-19 17:35:13.000 231 21265.63 342.07 43017.53 47988.04 2019-08-19 17:35:14.000 231 21265.61 342.07 43017.47 47987.99 2019-08-19 17:35:15.000 231 21265.56 342.13 43017.42 47987.97 2019-08-19 17:35:16.000 231 21265.56 342.18 43017.41 47987.92 2019-08-19 17:35:17.000 231 21265.56 342.18 43017.41 47987.90 2019-08-19 17:35:18.000 231 21265.54 342.16 43017.37 47987.89 2019-08-19 17:35:19.000 231 21265.52 342.15 43017.32 47987.82 2019-08-19 17:35:20.000 231 21265.55 342.17 43017.31 47987.85 2019-08-19 17:35:21.000 231 21265.56 342.16 43017.31 47987.80 2019-08-19 17:35:22.000 231 21265.58 342.16 43017.31 47987.80 2019-08-19 17:35:23.000 231 21265.61 342.13 43017.34 47987.77 2019-08-19 17:35:24.000 231 21265.62 342.12 43017.31 47987.83 2019-08-19 17:35:25.000 231 21265.62 342.09 43017.35 47987.84 2019-08-19 17:35:26.000 231 21265.61 342.09 43017.33 47987.79 2019-08-19 17:35:27.000 231 21265.60 342.10 43017.32 47987.85 2019-08-19 17:35:28.000 231 21265.58 342.10 43017.28 47987.84 2019-08-19 17:35:29.000 231 21265.58 342.11 43017.30 47987.79 2019-08-19 17:35:30.000 231 21265.59 342.07 43017.30 47987.84 2019-08-19 17:35:31.000 231 21265.60 342.07 43017.32 47987.83 2019-08-19 17:35:32.000 231 21265.59 342.06 43017.35 47987.85 2019-08-19 17:35:33.000 231 21265.61 342.06 43017.37 47987.86 2019-08-19 17:35:34.000 231 21265.63 342.05 43017.37 47987.87 2019-08-19 17:35:35.000 231 21265.64 342.05 43017.39 47987.90 2019-08-19 17:35:36.000 231 21265.63 342.04 43017.37 47987.89 2019-08-19 17:35:37.000 231 21265.63 342.08 43017.36 47987.86 2019-08-19 17:35:38.000 231 21265.63 342.07 43017.35 47987.89 2019-08-19 17:35:39.000 231 21265.63 342.08 43017.36 47987.88 2019-08-19 17:35:40.000 231 21265.63 342.09 43017.36 47987.87 2019-08-19 17:35:41.000 231 21265.62 342.10 43017.34 47987.87 2019-08-19 17:35:42.000 231 21265.60 342.10 43017.33 47987.86 2019-08-19 17:35:43.000 231 21265.59 342.12 43017.31 47987.84 2019-08-19 17:35:44.000 231 21265.54 342.19 43017.28 47987.81 2019-08-19 17:35:45.000 231 21265.51 342.19 43017.27 47987.77 2019-08-19 17:35:46.000 231 21265.51 342.20 43017.27 47987.75 2019-08-19 17:35:47.000 231 21265.50 342.26 43017.25 47987.73 2019-08-19 17:35:48.000 231 21265.49 342.29 43017.20 47987.71 2019-08-19 17:35:49.000 231 21265.47 342.29 43017.17 47987.69 2019-08-19 17:35:50.000 231 21265.48 342.32 43017.16 47987.65 2019-08-19 17:35:51.000 231 21265.46 342.32 43017.14 47987.64 2019-08-19 17:35:52.000 231 21265.46 342.32 43017.12 47987.62 2019-08-19 17:35:53.000 231 21265.45 342.34 43017.12 47987.61 2019-08-19 17:35:54.000 231 21265.48 342.34 43017.06 47987.60 2019-08-19 17:35:55.000 231 21265.47 342.36 43017.08 47987.58 2019-08-19 17:35:56.000 231 21265.46 342.33 43017.11 47987.59 2019-08-19 17:35:57.000 231 21265.47 342.34 43017.10 47987.58 2019-08-19 17:35:58.000 231 21265.47 342.36 43017.12 47987.57 2019-08-19 17:35:59.000 231 21265.44 342.40 43017.11 47987.55 2019-08-19 17:36:00.000 231 21265.41 342.41 43017.10 47987.58 2019-08-19 17:36:01.000 231 21265.39 342.43 43017.07 47987.53 2019-08-19 17:36:02.000 231 21265.35 342.48 43017.03 47987.50 2019-08-19 17:36:03.000 231 21265.31 342.49 43016.96 47987.44 2019-08-19 17:36:04.000 231 21265.30 342.50 43016.93 47987.41 2019-08-19 17:36:05.000 231 21265.27 342.51 43016.91 47987.36 2019-08-19 17:36:06.000 231 21265.27 342.50 43016.88 47987.34 2019-08-19 17:36:07.000 231 21265.29 342.48 43016.85 47987.29 2019-08-19 17:36:08.000 231 21265.29 342.49 43016.85 47987.29 2019-08-19 17:36:09.000 231 21265.26 342.55 43016.85 47987.27 2019-08-19 17:36:10.000 231 21265.21 342.59 43016.80 47987.21 2019-08-19 17:36:11.000 231 21265.21 342.59 43016.75 47987.18 2019-08-19 17:36:12.000 231 21265.20 342.55 43016.72 47987.17 2019-08-19 17:36:13.000 231 21265.24 342.55 43016.72 47987.14 2019-08-19 17:36:14.000 231 21265.23 342.55 43016.72 47987.15 2019-08-19 17:36:15.000 231 21265.25 342.56 43016.73 47987.15 2019-08-19 17:36:16.000 231 21265.26 342.56 43016.71 47987.17 2019-08-19 17:36:17.000 231 21265.25 342.56 43016.73 47987.15 2019-08-19 17:36:18.000 231 21265.26 342.57 43016.72 47987.14 2019-08-19 17:36:19.000 231 21265.24 342.56 43016.72 47987.14 2019-08-19 17:36:20.000 231 21265.24 342.59 43016.71 47987.12 2019-08-19 17:36:21.000 231 21265.23 342.59 43016.66 47987.13 2019-08-19 17:36:22.000 231 21265.24 342.56 43016.70 47987.10 2019-08-19 17:36:23.000 231 21265.25 342.60 43016.71 47987.11 2019-08-19 17:36:24.000 231 21265.26 342.61 43016.71 47987.12 2019-08-19 17:36:25.000 231 21265.24 342.64 43016.67 47987.11 2019-08-19 17:36:26.000 231 21265.19 342.80 43016.64 47987.09 2019-08-19 17:36:27.000 231 21265.18 342.90 43016.54 47987.04 2019-08-19 17:36:28.000 231 21265.20 342.93 43016.48 47986.95 2019-08-19 17:36:29.000 231 21265.22 342.86 43016.46 47986.90 2019-08-19 17:36:30.000 231 21265.29 342.78 43016.50 47986.90 2019-08-19 17:36:31.000 231 21265.38 342.69 43016.53 47986.90 2019-08-19 17:36:32.000 231 21265.43 342.56 43016.60 47987.00 2019-08-19 17:36:33.000 231 21265.52 342.48 43016.67 47987.10 2019-08-19 17:36:34.000 231 21265.60 342.40 43016.75 47987.19 2019-08-19 17:36:35.000 231 21265.70 342.33 43016.84 47987.29 2019-08-19 17:36:36.000 231 21265.81 342.26 43016.94 47987.41 2019-08-19 17:36:37.000 231 21265.89 342.20 43017.02 47987.55 2019-08-19 17:36:38.000 231 21265.95 342.18 43017.06 47987.67 2019-08-19 17:36:39.000 231 21266.02 342.15 43017.12 47987.77 2019-08-19 17:36:40.000 231 21266.04 342.11 43017.19 47987.83 2019-08-19 17:36:41.000 231 21266.07 342.09 43017.29 47987.93 2019-08-19 17:36:42.000 231 21266.11 342.09 43017.34 47988.01 2019-08-19 17:36:43.000 231 21266.14 342.11 43017.36 47988.08 2019-08-19 17:36:44.000 231 21266.17 342.13 43017.36 47988.07 2019-08-19 17:36:45.000 231 21266.16 342.13 43017.38 47988.12 2019-08-19 17:36:46.000 231 21266.12 342.16 43017.40 47988.09 2019-08-19 17:36:47.000 231 21266.12 342.15 43017.41 47988.12 2019-08-19 17:36:48.000 231 21266.13 342.13 43017.42 47988.11 2019-08-19 17:36:49.000 231 21266.11 342.07 43017.43 47988.15 2019-08-19 17:36:50.000 231 21266.11 342.07 43017.47 47988.15 2019-08-19 17:36:51.000 231 21266.17 342.04 43017.53 47988.20 2019-08-19 17:36:52.000 231 21266.15 342.03 43017.52 47988.22 2019-08-19 17:36:53.000 231 21266.15 342.02 43017.51 47988.25 2019-08-19 17:36:54.000 231 21266.15 341.98 43017.54 47988.29 2019-08-19 17:36:55.000 231 21266.17 341.93 43017.60 47988.29 2019-08-19 17:36:56.000 231 21266.17 341.88 43017.63 47988.29 2019-08-19 17:36:57.000 231 21266.19 341.83 43017.68 47988.36 2019-08-19 17:36:58.000 231 21266.25 341.82 43017.75 47988.39 2019-08-19 17:36:59.000 231 21266.30 341.84 43017.71 47988.46 2019-08-19 17:37:00.000 231 21266.35 341.84 43017.73 47988.51 2019-08-19 17:37:01.000 231 21266.41 341.84 43017.74 47988.54 2019-08-19 17:37:02.000 231 21266.43 341.82 43017.74 47988.56 2019-08-19 17:37:03.000 231 21266.49 341.83 43017.76 47988.59 2019-08-19 17:37:04.000 231 21266.49 341.80 43017.77 47988.63 2019-08-19 17:37:05.000 231 21266.49 341.79 43017.80 47988.64 2019-08-19 17:37:06.000 231 21266.51 341.81 43017.79 47988.66 2019-08-19 17:37:07.000 231 21266.52 341.85 43017.81 47988.71 2019-08-19 17:37:08.000 231 21266.51 341.90 43017.74 47988.63 2019-08-19 17:37:09.000 231 21266.52 341.91 43017.72 47988.63 2019-08-19 17:37:10.000 231 21266.55 341.91 43017.71 47988.60 2019-08-19 17:37:11.000 231 21266.57 341.91 43017.70 47988.58 2019-08-19 17:37:12.000 231 21266.56 341.91 43017.70 47988.59 2019-08-19 17:37:13.000 231 21266.59 341.91 43017.71 47988.58 2019-08-19 17:37:14.000 231 21266.62 341.89 43017.73 47988.63 2019-08-19 17:37:15.000 231 21266.62 341.89 43017.72 47988.62 2019-08-19 17:37:16.000 231 21266.64 341.86 43017.70 47988.64 2019-08-19 17:37:17.000 231 21266.66 341.85 43017.73 47988.64 2019-08-19 17:37:18.000 231 21266.67 341.84 43017.71 47988.64 2019-08-19 17:37:19.000 231 21266.68 341.87 43017.72 47988.69 2019-08-19 17:37:20.000 231 21266.72 341.87 43017.72 47988.71 2019-08-19 17:37:21.000 231 21266.73 341.85 43017.74 47988.71 2019-08-19 17:37:22.000 231 21266.76 341.83 43017.74 47988.72 2019-08-19 17:37:23.000 231 21266.79 341.86 43017.76 47988.75 2019-08-19 17:37:24.000 231 21266.82 341.91 43017.76 47988.75 2019-08-19 17:37:25.000 231 21266.82 341.93 43017.71 47988.77 2019-08-19 17:37:26.000 231 21266.81 341.95 43017.70 47988.74 2019-08-19 17:37:27.000 231 21266.85 341.94 43017.71 47988.75 2019-08-19 17:37:28.000 231 21266.86 341.94 43017.71 47988.72 2019-08-19 17:37:29.000 231 21266.89 341.92 43017.73 47988.73 2019-08-19 17:37:30.000 231 21266.88 341.92 43017.73 47988.78 2019-08-19 17:37:31.000 231 21266.91 341.90 43017.74 47988.76 2019-08-19 17:37:32.000 231 21266.87 341.92 43017.72 47988.78 2019-08-19 17:37:33.000 231 21266.88 341.93 43017.77 47988.79 2019-08-19 17:37:34.000 231 21266.87 341.92 43017.79 47988.80 2019-08-19 17:37:35.000 231 21266.84 341.92 43017.80 47988.79 2019-08-19 17:37:36.000 231 21266.84 341.90 43017.80 47988.86 2019-08-19 17:37:37.000 231 21266.84 341.91 43017.79 47988.80 2019-08-19 17:37:38.000 231 21266.78 341.90 43017.81 47988.81 2019-08-19 17:37:39.000 231 21266.74 341.93 43017.79 47988.82 2019-08-19 17:37:40.000 231 21266.76 341.95 43017.78 47988.82 2019-08-19 17:37:41.000 231 21266.72 341.98 43017.79 47988.78 2019-08-19 17:37:42.000 231 21266.72 342.01 43017.75 47988.75 2019-08-19 17:37:43.000 231 21266.68 342.03 43017.74 47988.71 2019-08-19 17:37:44.000 231 21266.68 342.01 43017.69 47988.69 2019-08-19 17:37:45.000 231 21266.67 342.05 43017.70 47988.66 2019-08-19 17:37:46.000 231 21266.65 342.08 43017.68 47988.64 2019-08-19 17:37:47.000 231 21266.62 342.09 43017.68 47988.63 2019-08-19 17:37:48.000 231 21266.61 342.09 43017.66 47988.56 2019-08-19 17:37:49.000 231 21266.63 342.09 43017.62 47988.55 2019-08-19 17:37:50.000 231 21266.60 342.10 43017.62 47988.55 2019-08-19 17:37:51.000 231 21266.58 342.13 43017.58 47988.54 2019-08-19 17:37:52.000 231 21266.58 342.14 43017.56 47988.52 2019-08-19 17:37:53.000 231 21266.59 342.12 43017.58 47988.45 2019-08-19 17:37:54.000 231 21266.60 342.09 43017.56 47988.49 2019-08-19 17:37:55.000 231 21266.56 342.09 43017.50 47988.44 2019-08-19 17:37:56.000 231 21266.55 342.12 43017.51 47988.45 2019-08-19 17:37:57.000 231 21266.55 342.14 43017.50 47988.42 2019-08-19 17:37:58.000 231 21266.55 342.11 43017.51 47988.43 2019-08-19 17:37:59.000 231 21266.53 342.12 43017.50 47988.39 2019-08-19 17:38:00.000 231 21266.51 342.12 43017.49 47988.40 2019-08-19 17:38:01.000 231 21266.52 342.11 43017.49 47988.39 2019-08-19 17:38:02.000 231 21266.54 342.09 43017.50 47988.38 2019-08-19 17:38:03.000 231 21266.52 342.10 43017.47 47988.37 2019-08-19 17:38:04.000 231 21266.51 342.09 43017.47 47988.38 2019-08-19 17:38:05.000 231 21266.48 342.10 43017.50 47988.37 2019-08-19 17:38:06.000 231 21266.41 342.12 43017.49 47988.35 2019-08-19 17:38:07.000 231 21266.38 342.13 43017.48 47988.34 2019-08-19 17:38:08.000 231 21266.35 342.14 43017.45 47988.30 2019-08-19 17:38:09.000 231 21266.36 342.13 43017.43 47988.28 2019-08-19 17:38:10.000 231 21266.34 342.10 43017.41 47988.25 2019-08-19 17:38:11.000 231 21266.32 342.09 43017.38 47988.24 2019-08-19 17:38:12.000 231 21266.31 342.08 43017.40 47988.26 2019-08-19 17:38:13.000 231 21266.30 342.06 43017.39 47988.24 2019-08-19 17:38:14.000 231 21266.29 342.07 43017.42 47988.23 2019-08-19 17:38:15.000 231 21266.25 342.10 43017.46 47988.25 2019-08-19 17:38:16.000 231 21266.26 342.09 43017.45 47988.24 2019-08-19 17:38:17.000 231 21266.19 342.15 43017.43 47988.22 2019-08-19 17:38:18.000 231 21266.10 342.22 43017.42 47988.17 2019-08-19 17:38:19.000 231 21266.03 342.31 43017.35 47988.12 2019-08-19 17:38:20.000 231 21266.03 342.35 43017.31 47988.05 2019-08-19 17:38:21.000 231 21265.95 342.39 43017.28 47988.01 2019-08-19 17:38:22.000 231 21265.87 342.44 43017.21 47987.92 2019-08-19 17:38:23.000 231 21265.84 342.50 43017.14 47987.87 2019-08-19 17:38:24.000 231 21265.82 342.48 43017.10 47987.79 2019-08-19 17:38:25.000 231 21265.82 342.50 43017.10 47987.77 2019-08-19 17:38:26.000 231 21265.80 342.51 43017.08 47987.74 2019-08-19 17:38:27.000 231 21265.81 342.51 43017.08 47987.71 2019-08-19 17:38:28.000 231 21265.77 342.53 43017.04 47987.67 2019-08-19 17:38:29.000 231 21265.72 342.55 43017.01 47987.66 2019-08-19 17:38:30.000 231 21265.70 342.59 43017.01 47987.63 2019-08-19 17:38:31.000 231 21265.70 342.61 43017.02 47987.61 2019-08-19 17:38:32.000 231 21265.71 342.63 43017.01 47987.60 2019-08-19 17:38:33.000 231 21265.74 342.65 43016.99 47987.61 2019-08-19 17:38:34.000 231 21265.77 342.62 43016.99 47987.61 2019-08-19 17:38:35.000 231 21265.77 342.63 43016.98 47987.64 2019-08-19 17:38:36.000 231 21265.81 342.61 43017.00 47987.61 2019-08-19 17:38:37.000 231 21265.80 342.62 43017.01 47987.67 2019-08-19 17:38:38.000 231 21265.82 342.58 43017.01 47987.65 2019-08-19 17:38:39.000 231 21265.88 342.53 43017.03 47987.67 2019-08-19 17:38:40.000 231 21265.93 342.50 43017.01 47987.70 2019-08-19 17:38:41.000 231 21265.94 342.49 43017.03 47987.74 2019-08-19 17:38:42.000 231 21265.98 342.51 43017.05 47987.76 2019-08-19 17:38:43.000 231 21265.99 342.55 43017.05 47987.77 2019-08-19 17:38:44.000 231 21266.00 342.55 43017.03 47987.78 2019-08-19 17:38:45.000 231 21266.02 342.57 43017.03 47987.77 2019-08-19 17:38:46.000 231 21266.03 342.58 43016.99 47987.76 2019-08-19 17:38:47.000 231 21266.05 342.56 43017.03 47987.76 2019-08-19 17:38:48.000 231 21266.08 342.50 43017.04 47987.77 2019-08-19 17:38:49.000 231 21266.07 342.48 43017.03 47987.80 2019-08-19 17:38:50.000 231 21266.05 342.47 43017.08 47987.82 2019-08-19 17:38:51.000 231 21266.03 342.46 43017.12 47987.85 2019-08-19 17:38:52.000 231 21266.01 342.50 43017.12 47987.87 2019-08-19 17:38:53.000 231 21266.04 342.51 43017.14 47987.84 2019-08-19 17:38:54.000 231 21266.03 342.50 43017.15 47987.83 2019-08-19 17:38:55.000 231 21266.01 342.53 43017.11 47987.87 2019-08-19 17:38:56.000 231 21266.02 342.56 43017.12 47987.85 2019-08-19 17:38:57.000 231 21266.05 342.63 43017.10 47987.87 2019-08-19 17:38:58.000 231 21266.03 342.66 43017.10 47987.81 2019-08-19 17:38:59.000 231 21266.01 342.71 43017.03 47987.82 2019-08-19 17:39:00.000 231 21265.96 342.75 43017.00 47987.79 2019-08-19 17:39:01.000 231 21265.99 342.77 43016.98 47987.75 2019-08-19 17:39:02.000 231 21266.00 342.78 43016.97 47987.70 2019-08-19 17:39:03.000 231 21266.01 342.77 43016.94 47987.72 2019-08-19 17:39:04.000 231 21266.04 342.79 43016.93 47987.68 2019-08-19 17:39:05.000 231 21266.03 342.78 43016.93 47987.69 2019-08-19 17:39:06.000 231 21266.03 342.73 43016.91 47987.69 2019-08-19 17:39:07.000 231 21266.00 342.74 43016.90 47987.71 2019-08-19 17:39:08.000 231 21266.00 342.76 43016.90 47987.66 2019-08-19 17:39:09.000 231 21266.00 342.73 43016.90 47987.71 2019-08-19 17:39:10.000 231 21266.00 342.69 43016.89 47987.65 2019-08-19 17:39:11.000 231 21266.04 342.68 43016.92 47987.67 2019-08-19 17:39:12.000 231 21266.01 342.64 43016.92 47987.69 2019-08-19 17:39:13.000 231 21266.00 342.63 43016.96 47987.68 2019-08-19 17:39:14.000 231 21266.02 342.61 43016.98 47987.69 2019-08-19 17:39:15.000 231 21266.01 342.61 43016.99 47987.70 2019-08-19 17:39:16.000 231 21265.99 342.61 43017.00 47987.73 2019-08-19 17:39:17.000 231 21265.99 342.62 43017.01 47987.74 2019-08-19 17:39:18.000 231 21265.99 342.64 43016.97 47987.77 2019-08-19 17:39:19.000 231 21266.02 342.62 43016.99 47987.77 2019-08-19 17:39:20.000 231 21266.05 342.62 43017.00 47987.76 2019-08-19 17:39:21.000 231 21266.05 342.63 43017.03 47987.78 2019-08-19 17:39:22.000 231 21266.03 342.70 43017.01 47987.77 2019-08-19 17:39:23.000 231 21266.03 342.74 43016.98 47987.75 2019-08-19 17:39:24.000 231 21266.05 342.74 43016.95 47987.77 2019-08-19 17:39:25.000 231 21266.08 342.75 43016.93 47987.74 2019-08-19 17:39:26.000 231 21266.07 342.74 43016.95 47987.71 2019-08-19 17:39:27.000 231 21266.08 342.75 43016.91 47987.71 2019-08-19 17:39:28.000 231 21266.09 342.75 43016.93 47987.71 2019-08-19 17:39:29.000 231 21266.06 342.75 43016.93 47987.69 2019-08-19 17:39:30.000 231 21266.11 342.73 43016.91 47987.69 2019-08-19 17:39:31.000 231 21266.11 342.75 43016.93 47987.71 2019-08-19 17:39:32.000 231 21266.06 342.86 43016.87 47987.71 2019-08-19 17:39:33.000 231 21266.03 342.94 43016.80 47987.65 2019-08-19 17:39:34.000 231 21266.05 343.00 43016.77 47987.62 2019-08-19 17:39:35.000 231 21266.03 343.03 43016.73 47987.54 2019-08-19 17:39:36.000 231 21266.02 343.02 43016.69 47987.50 2019-08-19 17:39:37.000 231 21266.03 343.03 43016.69 47987.47 2019-08-19 17:39:38.000 231 21266.03 343.01 43016.69 47987.49 2019-08-19 17:39:39.000 231 21266.03 343.00 43016.70 47987.49 2019-08-19 17:39:40.000 231 21266.01 343.03 43016.69 47987.48 2019-08-19 17:39:41.000 231 21266.05 342.98 43016.67 47987.50 2019-08-19 17:39:42.000 231 21266.04 342.99 43016.67 47987.48 2019-08-19 17:39:43.000 231 21266.01 342.97 43016.70 47987.52 2019-08-19 17:39:44.000 231 21266.02 342.96 43016.69 47987.51 2019-08-19 17:39:45.000 231 21265.99 342.96 43016.69 47987.51 2019-08-19 17:39:46.000 231 21266.02 342.92 43016.72 47987.49 2019-08-19 17:39:47.000 231 21266.00 342.87 43016.71 47987.51 2019-08-19 17:39:48.000 231 21265.97 342.85 43016.75 47987.49 2019-08-19 17:39:49.000 231 21265.99 342.80 43016.75 47987.55 2019-08-19 17:39:50.000 231 21265.98 342.79 43016.78 47987.55 2019-08-19 17:39:51.000 231 21265.98 342.78 43016.81 47987.58 2019-08-19 17:39:52.000 231 21265.97 342.78 43016.83 47987.59 2019-08-19 17:39:53.000 231 21265.96 342.77 43016.85 47987.59 2019-08-19 17:39:54.000 231 21265.94 342.76 43016.87 47987.58 2019-08-19 17:39:55.000 231 21265.92 342.74 43016.92 47987.61 2019-08-19 17:39:56.000 231 21265.90 342.71 43016.93 47987.62 2019-08-19 17:39:57.000 231 21265.86 342.67 43016.92 47987.64 2019-08-19 17:39:58.000 231 21265.87 342.66 43016.96 47987.65 2019-08-19 17:39:59.000 231 21265.84 342.66 43017.01 47987.68 2019-08-19 17:40:00.000 231 21265.81 342.66 43017.03 47987.69 2019-08-19 17:40:01.000 231 21265.80 342.64 43017.01 47987.71 2019-08-19 17:40:02.000 231 21265.79 342.66 43017.03 47987.74 2019-08-19 17:40:03.000 231 21265.76 342.67 43017.07 47987.71 2019-08-19 17:40:04.000 231 21265.75 342.66 43017.10 47987.72 2019-08-19 17:40:05.000 231 21265.74 342.61 43017.10 47987.73 2019-08-19 17:40:06.000 231 21265.70 342.61 43017.15 47987.73 2019-08-19 17:40:07.000 231 21265.67 342.61 43017.19 47987.76 2019-08-19 17:40:08.000 231 21265.61 342.61 43017.18 47987.72 2019-08-19 17:40:09.000 231 21265.59 342.57 43017.22 47987.75 2019-08-19 17:40:10.000 231 21265.57 342.53 43017.24 47987.76 2019-08-19 17:40:11.000 231 21265.56 342.50 43017.23 47987.76 2019-08-19 17:40:12.000 231 21265.56 342.52 43017.26 47987.78 2019-08-19 17:40:13.000 231 21265.55 342.56 43017.28 47987.76 2019-08-19 17:40:14.000 231 21265.51 342.60 43017.27 47987.74 2019-08-19 17:40:15.000 231 21265.54 342.59 43017.24 47987.77 2019-08-19 17:40:16.000 231 21265.52 342.59 43017.23 47987.77 2019-08-19 17:40:17.000 231 21265.54 342.56 43017.26 47987.75 2019-08-19 17:40:18.000 231 21265.59 342.58 43017.23 47987.78 2019-08-19 17:40:19.000 231 21265.62 342.60 43017.22 47987.81 2019-08-19 17:40:20.000 231 21265.66 342.58 43017.23 47987.80 2019-08-19 17:40:21.000 231 21265.68 342.60 43017.23 47987.83 2019-08-19 17:40:22.000 231 21265.65 342.60 43017.22 47987.83 2019-08-19 17:40:23.000 231 21265.60 342.62 43017.22 47987.81 2019-08-19 17:40:24.000 231 21265.56 342.69 43017.20 47987.80 2019-08-19 17:40:25.000 231 21265.53 342.76 43017.19 47987.79 2019-08-19 17:40:26.000 231 21265.51 342.78 43017.15 47987.72 2019-08-19 17:40:27.000 231 21265.50 342.78 43017.14 47987.65 2019-08-19 17:40:28.000 231 21265.51 342.79 43017.10 47987.63 2019-08-19 17:40:29.000 231 21265.53 342.76 43017.09 47987.64 2019-08-19 17:40:30.000 231 21265.59 342.72 43017.07 47987.65 2019-08-19 17:40:31.000 231 21265.67 342.64 43017.10 47987.66 2019-08-19 17:40:32.000 231 21265.69 342.57 43017.16 47987.75 2019-08-19 17:40:33.000 231 21265.75 342.51 43017.23 47987.78 2019-08-19 17:40:34.000 231 21265.78 342.49 43017.30 47987.85 2019-08-19 17:40:35.000 231 21265.78 342.52 43017.31 47987.89 2019-08-19 17:40:36.000 231 21265.77 342.47 43017.34 47987.93 2019-08-19 17:40:37.000 231 21265.84 342.41 43017.39 47987.97 2019-08-19 17:40:38.000 231 21265.84 342.41 43017.42 47988.01 2019-08-19 17:40:39.000 231 21265.84 342.34 43017.43 47988.04 2019-08-19 17:40:40.000 231 21265.84 342.29 43017.47 47988.06 2019-08-19 17:40:41.000 231 21265.84 342.31 43017.46 47988.12 2019-08-19 17:40:42.000 231 21265.86 342.27 43017.49 47988.09 2019-08-19 17:40:43.000 231 21265.86 342.30 43017.47 47988.12 2019-08-19 17:40:44.000 231 21265.88 342.30 43017.47 47988.14 2019-08-19 17:40:45.000 231 21265.88 342.28 43017.45 47988.14 2019-08-19 17:40:46.000 231 21265.91 342.30 43017.47 47988.15 2019-08-19 17:40:47.000 231 21265.94 342.27 43017.52 47988.16 2019-08-19 17:40:48.000 231 21266.00 342.25 43017.50 47988.21 2019-08-19 17:40:49.000 231 21266.04 342.27 43017.53 47988.23 2019-08-19 17:40:50.000 231 21266.06 342.25 43017.56 47988.24 2019-08-19 17:40:51.000 231 21266.07 342.26 43017.55 47988.31 2019-08-19 17:40:52.000 231 21266.12 342.30 43017.56 47988.29 2019-08-19 17:40:53.000 231 21266.10 342.32 43017.54 47988.30 2019-08-19 17:40:54.000 231 21266.08 342.31 43017.57 47988.32 2019-08-19 17:40:55.000 231 21266.12 342.30 43017.57 47988.34 2019-08-19 17:40:56.000 231 21266.14 342.31 43017.57 47988.31 2019-08-19 17:40:57.000 231 21266.17 342.34 43017.54 47988.33 2019-08-19 17:40:58.000 231 21266.18 342.34 43017.54 47988.33 2019-08-19 17:40:59.000 231 21266.18 342.33 43017.53 47988.34 2019-08-19 17:41:00.000 231 21266.21 342.36 43017.52 47988.33 2019-08-19 17:41:01.000 231 21266.20 342.36 43017.51 47988.33 2019-08-19 17:41:02.000 231 21266.25 342.40 43017.52 47988.33 2019-08-19 17:41:03.000 231 21266.27 342.44 43017.47 47988.33 2019-08-19 17:41:04.000 231 21266.31 342.44 43017.50 47988.35 2019-08-19 17:41:05.000 231 21266.31 342.46 43017.49 47988.35 2019-08-19 17:41:06.000 231 21266.32 342.47 43017.48 47988.33 2019-08-19 17:41:07.000 231 21266.31 342.47 43017.47 47988.33 2019-08-19 17:41:08.000 231 21266.30 342.50 43017.45 47988.33 2019-08-19 17:41:09.000 231 21266.31 342.53 43017.44 47988.33 2019-08-19 17:41:10.000 231 21266.33 342.55 43017.44 47988.29 2019-08-19 17:41:11.000 231 21266.34 342.55 43017.44 47988.28 2019-08-19 17:41:12.000 231 21266.32 342.56 43017.42 47988.27 2019-08-19 17:41:13.000 231 21266.27 342.56 43017.43 47988.28 2019-08-19 17:41:14.000 231 21266.26 342.65 43017.40 47988.27 2019-08-19 17:41:15.000 231 21266.21 342.69 43017.35 47988.22 2019-08-19 17:41:16.000 231 21266.19 342.72 43017.27 47988.14 2019-08-19 17:41:17.000 231 21266.16 342.74 43017.25 47988.11 2019-08-19 17:41:18.000 231 21266.14 342.77 43017.21 47988.07 2019-08-19 17:41:19.000 231 21266.08 342.82 43017.18 47988.05 2019-08-19 17:41:20.000 231 21266.04 342.87 43017.16 47987.98 2019-08-19 17:41:21.000 231 21266.05 342.88 43017.13 47987.92 2019-08-19 17:41:22.000 231 21266.03 342.87 43017.11 47987.89 2019-08-19 17:41:23.000 231 21266.06 342.83 43017.07 47987.91 2019-08-19 17:41:24.000 231 21266.03 342.85 43017.06 47987.86 2019-08-19 17:41:25.000 231 21266.03 342.85 43017.07 47987.88 2019-08-19 17:41:26.000 231 21266.02 342.84 43017.06 47987.84 2019-08-19 17:41:27.000 231 21265.99 342.83 43017.04 47987.84 2019-08-19 17:41:28.000 231 21266.00 342.83 43017.02 47987.78 2019-08-19 17:41:29.000 231 21265.98 342.86 43017.00 47987.77 2019-08-19 17:41:30.000 231 21265.97 342.89 43016.98 47987.78 2019-08-19 17:41:31.000 231 21265.92 342.91 43016.94 47987.73 2019-08-19 17:41:32.000 231 21265.95 342.90 43016.92 47987.70 2019-08-19 17:41:33.000 231 21266.00 342.86 43016.94 47987.69 2019-08-19 17:41:34.000 231 21266.01 342.85 43016.91 47987.68 2019-08-19 17:41:35.000 231 21265.97 342.85 43016.91 47987.67 2019-08-19 17:41:36.000 231 21265.96 342.86 43016.90 47987.68 2019-08-19 17:41:37.000 231 21265.94 342.87 43016.91 47987.64 2019-08-19 17:41:38.000 231 21265.90 342.85 43016.95 47987.66 2019-08-19 17:41:39.000 231 21265.85 342.84 43016.95 47987.64 2019-08-19 17:41:40.000 231 21265.85 342.81 43016.95 47987.66 2019-08-19 17:41:41.000 231 21265.85 342.80 43016.95 47987.63 2019-08-19 17:41:42.000 231 21265.83 342.84 43016.93 47987.64 2019-08-19 17:41:43.000 231 21265.81 342.87 43016.92 47987.62 2019-08-19 17:41:44.000 231 21265.79 342.83 43016.92 47987.61 2019-08-19 17:41:45.000 231 21265.78 342.83 43016.89 47987.62 2019-08-19 17:41:46.000 231 21265.77 342.84 43016.90 47987.60 2019-08-19 17:41:47.000 231 21265.77 342.86 43016.92 47987.61 2019-08-19 17:41:48.000 231 21265.77 342.88 43016.93 47987.61 2019-08-19 17:41:49.000 231 21265.79 342.84 43016.94 47987.60 2019-08-19 17:41:50.000 231 21265.76 342.84 43016.92 47987.58 2019-08-19 17:41:51.000 231 21265.74 342.85 43016.92 47987.61 2019-08-19 17:41:52.000 231 21265.66 342.88 43016.93 47987.61 2019-08-19 17:41:53.000 231 21265.64 342.93 43016.92 47987.62 2019-08-19 17:41:54.000 231 21265.59 343.00 43016.88 47987.53 2019-08-19 17:41:55.000 231 21265.56 343.02 43016.88 47987.52 2019-08-19 17:41:56.000 231 21265.57 343.03 43016.84 47987.47 2019-08-19 17:41:57.000 231 21265.56 343.04 43016.79 47987.44 2019-08-19 17:41:58.000 231 21265.55 343.06 43016.80 47987.42 2019-08-19 17:41:59.000 231 21265.51 343.07 43016.82 47987.41 2019-08-19 17:42:00.000 231 21265.51 343.07 43016.80 47987.42 2019-08-19 17:42:01.000 231 21265.50 343.05 43016.80 47987.40 2019-08-19 17:42:02.000 231 21265.48 343.05 43016.78 47987.41 2019-08-19 17:42:03.000 231 21265.47 343.07 43016.81 47987.39 2019-08-19 17:42:04.000 231 21265.45 343.04 43016.81 47987.37 2019-08-19 17:42:05.000 231 21265.47 343.05 43016.84 47987.37 2019-08-19 17:42:06.000 231 21265.50 343.04 43016.82 47987.40 2019-08-19 17:42:07.000 231 21265.46 343.09 43016.84 47987.42 2019-08-19 17:42:08.000 231 21265.51 343.11 43016.84 47987.42 2019-08-19 17:42:09.000 231 21265.48 343.16 43016.84 47987.42 2019-08-19 17:42:10.000 231 21265.47 343.18 43016.82 47987.41 2019-08-19 17:42:11.000 231 21265.49 343.20 43016.81 47987.40 2019-08-19 17:42:12.000 231 21265.51 343.18 43016.77 47987.37 2019-08-19 17:42:13.000 231 21265.53 343.16 43016.75 47987.37 2019-08-19 17:42:14.000 231 21265.53 343.15 43016.79 47987.38 2019-08-19 17:42:15.000 231 21265.54 343.09 43016.83 47987.37 2019-08-19 17:42:16.000 231 21265.56 343.05 43016.86 47987.41 2019-08-19 17:42:17.000 231 21265.53 343.04 43016.87 47987.42 2019-08-19 17:42:18.000 231 21265.53 343.07 43016.88 47987.43 2019-08-19 17:42:19.000 231 21265.53 343.08 43016.89 47987.41 2019-08-19 17:42:20.000 231 21265.47 343.08 43016.88 47987.44 2019-08-19 17:42:21.000 231 21265.46 343.08 43016.88 47987.43 2019-08-19 17:42:22.000 231 21265.48 343.05 43016.88 47987.46 2019-08-19 17:42:23.000 231 21265.49 343.03 43016.90 47987.43 2019-08-19 17:42:24.000 231 21265.48 343.03 43016.87 47987.41 2019-08-19 17:42:25.000 231 21265.48 343.06 43016.90 47987.46 2019-08-19 17:42:26.000 231 21265.50 343.05 43016.90 47987.45 2019-08-19 17:42:27.000 231 21265.54 343.08 43016.87 47987.45 2019-08-19 17:42:28.000 231 21265.54 343.09 43016.86 47987.43 2019-08-19 17:42:29.000 231 21265.53 343.10 43016.85 47987.45 2019-08-19 17:42:30.000 231 21265.54 343.12 43016.85 47987.48 2019-08-19 17:42:31.000 231 21265.54 343.13 43016.83 47987.42 2019-08-19 17:42:32.000 231 21265.56 343.11 43016.82 47987.42 2019-08-19 17:42:33.000 231 21265.54 343.10 43016.82 47987.45 2019-08-19 17:42:34.000 231 21265.51 343.10 43016.85 47987.43 2019-08-19 17:42:35.000 231 21265.50 343.08 43016.85 47987.43 2019-08-19 17:42:36.000 231 21265.49 343.11 43016.81 47987.40 2019-08-19 17:42:37.000 231 21265.43 343.10 43016.86 47987.39 2019-08-19 17:42:38.000 231 21265.43 343.05 43016.89 47987.42 2019-08-19 17:42:39.000 231 21265.42 343.05 43016.89 47987.43 2019-08-19 17:42:40.000 231 21265.45 343.07 43016.89 47987.42 2019-08-19 17:42:41.000 231 21265.46 343.07 43016.89 47987.43 2019-08-19 17:42:42.000 231 21265.51 343.04 43016.92 47987.46 2019-08-19 17:42:43.000 231 21265.54 343.02 43016.93 47987.47 2019-08-19 17:42:44.000 231 21265.54 343.02 43016.95 47987.49 2019-08-19 17:42:45.000 231 21265.51 343.05 43016.95 47987.50 2019-08-19 17:42:46.000 231 21265.49 343.09 43016.94 47987.50 2019-08-19 17:42:47.000 231 21265.50 343.11 43016.94 47987.51 2019-08-19 17:42:48.000 231 21265.51 343.11 43016.94 47987.50 2019-08-19 17:42:49.000 231 21265.46 343.08 43016.91 47987.50 2019-08-19 17:42:50.000 231 21265.48 343.06 43016.89 47987.48 2019-08-19 17:42:51.000 231 21265.53 343.04 43016.92 47987.46 2019-08-19 17:42:52.000 231 21265.52 343.03 43016.92 47987.50 2019-08-19 17:42:53.000 231 21265.55 343.04 43016.91 47987.49 2019-08-19 17:42:54.000 231 21265.57 343.02 43016.94 47987.50 2019-08-19 17:42:55.000 231 21265.58 342.98 43016.94 47987.50 2019-08-19 17:42:56.000 231 21265.56 342.96 43016.93 47987.50 2019-08-19 17:42:57.000 231 21265.60 342.92 43016.93 47987.50 2019-08-19 17:42:58.000 231 21265.59 342.91 43016.94 47987.52 2019-08-19 17:42:59.000 231 21265.58 342.88 43016.93 47987.51 2019-08-19 17:43:00.000 231 21265.57 342.86 43016.95 47987.54 2019-08-19 17:43:01.000 231 21265.54 342.82 43016.97 47987.56 2019-08-19 17:43:02.000 231 21265.52 342.76 43016.99 47987.55 2019-08-19 17:43:03.000 231 21265.52 342.71 43017.03 47987.58 2019-08-19 17:43:04.000 231 21265.53 342.69 43017.07 47987.58 2019-08-19 17:43:05.000 231 21265.50 342.69 43017.06 47987.61 2019-08-19 17:43:06.000 231 21265.50 342.71 43017.07 47987.60 2019-08-19 17:43:07.000 231 21265.45 342.74 43017.07 47987.60 2019-08-19 17:43:08.000 231 21265.39 342.72 43017.03 47987.57 2019-08-19 17:43:09.000 231 21265.38 342.69 43017.02 47987.52 2019-08-19 17:43:10.000 231 21265.32 342.68 43017.00 47987.52 2019-08-19 17:43:11.000 231 21265.33 342.65 43017.06 47987.53 2019-08-19 17:43:12.000 231 21265.34 342.65 43017.04 47987.52 2019-08-19 17:43:13.000 231 21265.28 342.67 43017.07 47987.51 2019-08-19 17:43:14.000 231 21265.26 342.66 43017.07 47987.50 2019-08-19 17:43:15.000 231 21265.25 342.67 43017.03 47987.46 2019-08-19 17:43:16.000 231 21265.24 342.65 43017.05 47987.51 2019-08-19 17:43:17.000 231 21265.22 342.63 43017.05 47987.47 2019-08-19 17:43:18.000 231 21265.23 342.62 43017.05 47987.48 2019-08-19 17:43:19.000 231 21265.25 342.61 43017.08 47987.51 2019-08-19 17:43:20.000 231 21265.26 342.60 43017.09 47987.49 2019-08-19 17:43:21.000 231 21265.26 342.64 43017.08 47987.51 2019-08-19 17:43:22.000 231 21265.22 342.65 43017.05 47987.50 2019-08-19 17:43:23.000 231 21265.23 342.68 43017.01 47987.48 2019-08-19 17:43:24.000 231 21265.27 342.67 43017.01 47987.49 2019-08-19 17:43:25.000 231 21265.30 342.66 43017.03 47987.47 2019-08-19 17:43:26.000 231 21265.33 342.68 43017.04 47987.51 2019-08-19 17:43:27.000 231 21265.35 342.73 43017.03 47987.55 2019-08-19 17:43:28.000 231 21265.39 342.74 43017.01 47987.52 2019-08-19 17:43:29.000 231 21265.39 342.75 43017.00 47987.51 2019-08-19 17:43:30.000 231 21265.41 342.71 43017.03 47987.53 2019-08-19 17:43:31.000 231 21265.40 342.69 43017.01 47987.52 2019-08-19 17:43:32.000 231 21265.40 342.70 43017.03 47987.52 2019-08-19 17:43:33.000 231 21265.36 342.69 43017.03 47987.50 2019-08-19 17:43:34.000 231 21265.31 342.65 43017.04 47987.50 2019-08-19 17:43:35.000 231 21265.29 342.61 43017.03 47987.48 2019-08-19 17:43:36.000 231 21265.29 342.61 43017.04 47987.47 2019-08-19 17:43:37.000 231 21265.27 342.63 43017.07 47987.51 2019-08-19 17:43:38.000 231 21265.29 342.65 43017.04 47987.47 2019-08-19 17:43:39.000 231 21265.28 342.64 43017.03 47987.52 2019-08-19 17:43:40.000 231 21265.27 342.66 43017.04 47987.48 2019-08-19 17:43:41.000 231 21265.25 342.65 43017.04 47987.49 2019-08-19 17:43:42.000 231 21265.22 342.66 43017.06 47987.45 2019-08-19 17:43:43.000 231 21265.20 342.65 43017.06 47987.49 2019-08-19 17:43:44.000 231 21265.19 342.62 43017.08 47987.46 2019-08-19 17:43:45.000 231 21265.16 342.57 43017.10 47987.48 2019-08-19 17:43:46.000 231 21265.15 342.56 43017.13 47987.49 2019-08-19 17:43:47.000 231 21265.21 342.55 43017.12 47987.49 2019-08-19 17:43:48.000 231 21265.21 342.55 43017.16 47987.49 2019-08-19 17:43:49.000 231 21265.21 342.56 43017.15 47987.53 2019-08-19 17:43:50.000 231 21265.20 342.56 43017.13 47987.53 2019-08-19 17:43:51.000 231 21265.23 342.54 43017.16 47987.55 2019-08-19 17:43:52.000 231 21265.27 342.52 43017.16 47987.57 2019-08-19 17:43:53.000 231 21265.28 342.52 43017.18 47987.60 2019-08-19 17:43:54.000 231 21265.26 342.53 43017.22 47987.63 2019-08-19 17:43:55.000 231 21265.25 342.52 43017.21 47987.65 2019-08-19 17:43:56.000 231 21265.29 342.53 43017.24 47987.65 2019-08-19 17:43:57.000 231 21265.33 342.54 43017.25 47987.71 2019-08-19 17:43:58.000 231 21265.33 342.57 43017.30 47987.71 2019-08-19 17:43:59.000 231 21265.33 342.58 43017.30 47987.71 2019-08-19 17:44:00.000 231 21265.34 342.60 43017.32 47987.73 2019-08-19 17:44:01.000 231 21265.35 342.60 43017.34 47987.76 2019-08-19 17:44:02.000 231 21265.33 342.61 43017.31 47987.76 2019-08-19 17:44:03.000 231 21265.32 342.64 43017.31 47987.77 2019-08-19 17:44:04.000 231 21265.30 342.65 43017.32 47987.73 2019-08-19 17:44:05.000 231 21265.29 342.69 43017.29 47987.75 2019-08-19 17:44:06.000 231 21265.28 342.73 43017.26 47987.74 2019-08-19 17:44:07.000 231 21265.26 342.76 43017.20 47987.71 2019-08-19 17:44:08.000 231 21265.25 342.82 43017.20 47987.66 2019-08-19 17:44:09.000 231 21265.22 342.84 43017.17 47987.62 2019-08-19 17:44:10.000 231 21265.23 342.81 43017.16 47987.58 2019-08-19 17:44:11.000 231 21265.25 342.82 43017.15 47987.59 2019-08-19 17:44:12.000 231 21265.24 342.81 43017.13 47987.59 2019-08-19 17:44:13.000 231 21265.27 342.79 43017.16 47987.57 2019-08-19 17:44:14.000 231 21265.30 342.77 43017.16 47987.60 2019-08-19 17:44:15.000 231 21265.35 342.75 43017.22 47987.62 2019-08-19 17:44:16.000 231 21265.42 342.71 43017.23 47987.65 2019-08-19 17:44:17.000 231 21265.50 342.62 43017.26 47987.71 2019-08-19 17:44:18.000 231 21265.58 342.53 43017.35 47987.81 2019-08-19 17:44:19.000 231 21265.65 342.50 43017.43 47987.96 2019-08-19 17:44:20.000 231 21265.68 342.50 43017.49 47987.99 2019-08-19 17:44:21.000 231 21265.70 342.51 43017.53 47988.06 2019-08-19 17:44:22.000 231 21265.69 342.49 43017.56 47988.13 2019-08-19 17:44:23.000 231 21265.73 342.46 43017.61 47988.15 2019-08-19 17:44:24.000 231 21265.74 342.47 43017.64 47988.19 2019-08-19 17:44:25.000 231 21265.71 342.46 43017.66 47988.20 2019-08-19 17:44:26.000 231 21265.70 342.48 43017.70 47988.23 2019-08-19 17:44:27.000 231 21265.71 342.49 43017.71 47988.23 2019-08-19 17:44:28.000 231 21265.66 342.52 43017.70 47988.24 2019-08-19 17:44:29.000 231 21265.59 342.58 43017.65 47988.21 2019-08-19 17:44:30.000 231 21265.56 342.63 43017.64 47988.19 2019-08-19 17:44:31.000 231 21265.50 342.71 43017.61 47988.14 2019-08-19 17:44:32.000 231 21265.44 342.76 43017.58 47988.10 2019-08-19 17:44:33.000 231 21265.40 342.77 43017.56 47988.01 2019-08-19 17:44:34.000 231 21265.38 342.76 43017.55 47987.98 2019-08-19 17:44:35.000 231 21265.35 342.77 43017.53 47987.96 2019-08-19 17:44:36.000 231 21265.28 342.79 43017.48 47987.92 2019-08-19 17:44:37.000 231 21265.25 342.82 43017.48 47987.88 2019-08-19 17:44:38.000 231 21265.19 342.82 43017.49 47987.86 2019-08-19 17:44:39.000 231 21265.16 342.85 43017.47 47987.81 2019-08-19 17:44:40.000 231 21265.12 342.85 43017.41 47987.79 2019-08-19 17:44:41.000 231 21265.09 342.89 43017.35 47987.72 2019-08-19 17:44:42.000 231 21265.08 342.89 43017.38 47987.72 2019-08-19 17:44:43.000 231 21265.04 342.87 43017.34 47987.64 2019-08-19 17:44:44.000 231 21265.03 342.85 43017.29 47987.67 2019-08-19 17:44:45.000 231 21265.04 342.86 43017.32 47987.65 2019-08-19 17:44:46.000 231 21265.04 342.82 43017.29 47987.63 2019-08-19 17:44:47.000 231 21265.06 342.80 43017.32 47987.63 2019-08-19 17:44:48.000 231 21265.06 342.78 43017.33 47987.63 2019-08-19 17:44:49.000 231 21265.04 342.78 43017.35 47987.63 2019-08-19 17:44:50.000 231 21265.03 342.80 43017.32 47987.63 2019-08-19 17:44:51.000 231 21265.05 342.80 43017.34 47987.67 2019-08-19 17:44:52.000 231 21265.06 342.76 43017.35 47987.66 2019-08-19 17:44:53.000 231 21265.03 342.72 43017.37 47987.64 2019-08-19 17:44:54.000 231 21265.04 342.69 43017.37 47987.64 2019-08-19 17:44:55.000 231 21265.02 342.68 43017.37 47987.64 2019-08-19 17:44:56.000 231 21264.98 342.69 43017.38 47987.66 2019-08-19 17:44:57.000 231 21264.92 342.74 43017.37 47987.63 2019-08-19 17:44:58.000 231 21264.92 342.73 43017.35 47987.60 2019-08-19 17:44:59.000 231 21264.92 342.74 43017.32 47987.60 2019-08-19 17:45:00.000 231 21264.83 342.79 43017.30 47987.54 2019-08-19 17:45:01.000 231 21264.81 342.83 43017.24 47987.51 2019-08-19 17:45:02.000 231 21264.80 342.83 43017.22 47987.46 2019-08-19 17:45:03.000 231 21264.81 342.81 43017.18 47987.40 2019-08-19 17:45:04.000 231 21264.80 342.82 43017.14 47987.38 2019-08-19 17:45:05.000 231 21264.77 342.81 43017.14 47987.36 2019-08-19 17:45:06.000 231 21264.76 342.83 43017.13 47987.35 2019-08-19 17:45:07.000 231 21264.76 342.79 43017.12 47987.35 2019-08-19 17:45:08.000 231 21264.75 342.76 43017.13 47987.34 2019-08-19 17:45:09.000 231 21264.78 342.75 43017.15 47987.33 2019-08-19 17:45:10.000 231 21264.82 342.75 43017.11 47987.33 2019-08-19 17:45:11.000 231 21264.81 342.77 43017.10 47987.35 2019-08-19 17:45:12.000 231 21264.81 342.78 43017.08 47987.35 2019-08-19 17:45:13.000 231 21264.79 342.78 43017.06 47987.33 2019-08-19 17:45:14.000 231 21264.80 342.81 43017.07 47987.30 2019-08-19 17:45:15.000 231 21264.81 342.83 43017.04 47987.29 2019-08-19 17:45:16.000 231 21264.81 342.86 43017.01 47987.29 2019-08-19 17:45:17.000 231 21264.80 342.87 43016.98 47987.23 2019-08-19 17:45:18.000 231 21264.82 342.88 43016.95 47987.27 2019-08-19 17:45:19.000 231 21264.84 342.88 43017.00 47987.23 2019-08-19 17:45:20.000 231 21264.84 342.85 43016.99 47987.20 2019-08-19 17:45:21.000 231 21264.86 342.83 43016.99 47987.21 2019-08-19 17:45:22.000 231 21264.87 342.84 43016.98 47987.21 2019-08-19 17:45:23.000 231 21264.88 342.83 43016.96 47987.25 2019-08-19 17:45:24.000 231 21264.93 342.82 43016.93 47987.24 2019-08-19 17:45:25.000 231 21264.93 342.81 43016.98 47987.26 2019-08-19 17:45:26.000 231 21264.95 342.79 43017.01 47987.30 2019-08-19 17:45:27.000 231 21265.01 342.76 43017.01 47987.29 2019-08-19 17:45:28.000 231 21265.03 342.76 43017.00 47987.33 2019-08-19 17:45:29.000 231 21265.03 342.78 43017.00 47987.32 2019-08-19 17:45:30.000 231 21265.02 342.79 43017.04 47987.35 2019-08-19 17:45:31.000 231 21265.04 342.80 43017.06 47987.33 2019-08-19 17:45:32.000 231 21265.05 342.82 43017.05 47987.37 2019-08-19 17:45:33.000 231 21265.06 342.86 43017.04 47987.36 2019-08-19 17:45:34.000 231 21265.03 342.88 43017.03 47987.36 2019-08-19 17:45:35.000 231 21265.05 342.87 43017.00 47987.36 2019-08-19 17:45:36.000 231 21265.04 342.85 43017.02 47987.34 2019-08-19 17:45:37.000 231 21264.99 342.85 43017.00 47987.35 2019-08-19 17:45:38.000 231 21265.00 342.84 43016.96 47987.36 2019-08-19 17:45:39.000 231 21264.99 342.88 43017.00 47987.36 2019-08-19 17:45:40.000 231 21264.98 342.93 43017.00 47987.31 2019-08-19 17:45:41.000 231 21265.00 342.97 43016.96 47987.29 2019-08-19 17:45:42.000 231 21264.97 343.04 43016.91 47987.27 2019-08-19 17:45:43.000 231 21264.91 343.16 43016.86 47987.24 2019-08-19 17:45:44.000 231 21264.94 343.22 43016.82 47987.17 2019-08-19 17:45:45.000 231 21264.94 343.21 43016.75 47987.10 2019-08-19 17:45:46.000 231 21264.97 343.16 43016.71 47987.07 2019-08-19 17:45:47.000 231 21264.98 343.15 43016.69 47987.03 2019-08-19 17:45:48.000 231 21264.98 343.17 43016.70 47987.02 2019-08-19 17:45:49.000 231 21264.96 343.12 43016.68 47987.05 2019-08-19 17:45:50.000 231 21264.98 343.11 43016.71 47987.02 2019-08-19 17:45:51.000 231 21264.95 343.11 43016.70 47987.05 2019-08-19 17:45:52.000 231 21264.93 343.10 43016.71 47987.02 2019-08-19 17:45:53.000 231 21264.95 343.13 43016.69 47987.04 2019-08-19 17:45:54.000 231 21264.91 343.20 43016.68 47987.03 2019-08-19 17:45:55.000 231 21264.86 343.28 43016.68 47986.98 2019-08-19 17:45:56.000 231 21264.86 343.33 43016.61 47986.93 2019-08-19 17:45:57.000 231 21264.88 343.36 43016.56 47986.92 2019-08-19 17:45:58.000 231 21264.86 343.36 43016.51 47986.84 2019-08-19 17:45:59.000 231 21264.88 343.30 43016.52 47986.84 2019-08-19 17:46:00.000 231 21264.89 343.24 43016.55 47986.84 2019-08-19 17:46:01.000 231 21264.87 343.23 43016.55 47986.86 2019-08-19 17:46:02.000 231 21264.90 343.24 43016.60 47986.91 2019-08-19 17:46:03.000 231 21264.92 343.25 43016.60 47986.91 2019-08-19 17:46:04.000 231 21264.94 343.20 43016.64 47986.95 2019-08-19 17:46:05.000 231 21265.01 343.13 43016.67 47986.95 2019-08-19 17:46:06.000 231 21264.96 343.12 43016.68 47986.99 2019-08-19 17:46:07.000 231 21264.96 343.09 43016.71 47987.04 2019-08-19 17:46:08.000 231 21264.97 343.08 43016.77 47987.07 2019-08-19 17:46:09.000 231 21264.97 343.03 43016.80 47987.11 2019-08-19 17:46:10.000 231 21265.00 342.99 43016.88 47987.12 2019-08-19 17:46:11.000 231 21264.94 343.00 43016.90 47987.16 2019-08-19 17:46:12.000 231 21264.89 342.99 43016.91 47987.15 2019-08-19 17:46:13.000 231 21264.86 343.02 43016.91 47987.19 2019-08-19 17:46:14.000 231 21264.86 343.04 43016.90 47987.18 2019-08-19 17:46:15.000 231 21264.82 343.06 43016.90 47987.20 2019-08-19 17:46:16.000 231 21264.82 343.09 43016.91 47987.18 2019-08-19 17:46:17.000 231 21264.84 343.09 43016.90 47987.18 2019-08-19 17:46:18.000 231 21264.83 343.11 43016.91 47987.15 2019-08-19 17:46:19.000 231 21264.83 343.13 43016.91 47987.15 2019-08-19 17:46:20.000 231 21264.78 343.17 43016.90 47987.14 2019-08-19 17:46:21.000 231 21264.76 343.19 43016.87 47987.12 2019-08-19 17:46:22.000 231 21264.76 343.19 43016.86 47987.11 2019-08-19 17:46:23.000 231 21264.74 343.18 43016.87 47987.12 2019-08-19 17:46:24.000 231 21264.72 343.20 43016.87 47987.07 2019-08-19 17:46:25.000 231 21264.67 343.26 43016.87 47987.07 2019-08-19 17:46:26.000 231 21264.59 343.39 43016.83 47987.05 2019-08-19 17:46:27.000 231 21264.54 343.48 43016.76 47986.96 2019-08-19 17:46:28.000 231 21264.52 343.51 43016.71 47986.92 2019-08-19 17:46:29.000 231 21264.47 343.54 43016.70 47986.83 2019-08-19 17:46:30.000 231 21264.48 343.52 43016.67 47986.79 2019-08-19 17:46:31.000 231 21264.50 343.44 43016.66 47986.77 2019-08-19 17:46:32.000 231 21264.51 343.38 43016.68 47986.81 2019-08-19 17:46:33.000 231 21264.52 343.34 43016.74 47986.86 2019-08-19 17:46:34.000 231 21264.56 343.29 43016.80 47986.89 2019-08-19 17:46:35.000 231 21264.54 343.26 43016.82 47986.93 2019-08-19 17:46:36.000 231 21264.51 343.25 43016.84 47986.96 2019-08-19 17:46:37.000 231 21264.47 343.27 43016.85 47986.96 2019-08-19 17:46:38.000 231 21264.49 343.25 43016.88 47986.98 2019-08-19 17:46:39.000 231 21264.52 343.22 43016.88 47986.98 2019-08-19 17:46:40.000 231 21264.50 343.23 43016.85 47986.99 2019-08-19 17:46:41.000 231 21264.49 343.22 43016.85 47986.99 2019-08-19 17:46:42.000 231 21264.51 343.18 43016.85 47986.96 2019-08-19 17:46:43.000 231 21264.45 343.15 43016.86 47986.96 2019-08-19 17:46:44.000 231 21264.39 343.13 43016.87 47986.95 2019-08-19 17:46:45.000 231 21264.41 343.09 43016.90 47986.97 2019-08-19 17:46:46.000 231 21264.39 343.04 43016.92 47986.95 2019-08-19 17:46:47.000 231 21264.37 343.03 43016.94 47986.99 2019-08-19 17:46:48.000 231 21264.35 343.04 43016.92 47987.01 2019-08-19 17:46:49.000 231 21264.35 343.06 43016.97 47986.97 2019-08-19 17:46:50.000 231 21264.32 343.09 43016.95 47986.98 2019-08-19 17:46:51.000 231 21264.32 343.11 43016.91 47986.96 2019-08-19 17:46:52.000 231 21264.34 343.11 43016.89 47986.93 2019-08-19 17:46:53.000 231 21264.35 343.08 43016.89 47986.91 2019-08-19 17:46:54.000 231 21264.32 343.10 43016.87 47986.91 2019-08-19 17:46:55.000 231 21264.35 343.07 43016.86 47986.91 2019-08-19 17:46:56.000 231 21264.36 343.06 43016.85 47986.89 2019-08-19 17:46:57.000 231 21264.33 343.04 43016.86 47986.90 2019-08-19 17:46:58.000 231 21264.33 343.05 43016.84 47986.88 2019-08-19 17:46:59.000 231 21264.32 343.04 43016.86 47986.91 2019-08-19 17:47:00.000 231 21264.34 343.06 43016.85 47986.90 2019-08-19 17:47:01.000 231 21264.33 343.05 43016.86 47986.89 2019-08-19 17:47:02.000 231 21264.35 343.03 43016.85 47986.88 2019-08-19 17:47:03.000 231 21264.32 343.01 43016.84 47986.87 2019-08-19 17:47:04.000 231 21264.34 342.95 43016.84 47986.91 2019-08-19 17:47:05.000 231 21264.38 342.93 43016.88 47986.92 2019-08-19 17:47:06.000 231 21264.38 342.89 43016.92 47986.92 2019-08-19 17:47:07.000 231 21264.42 342.86 43016.92 47986.95 2019-08-19 17:47:08.000 231 21264.40 342.86 43016.90 47986.98 2019-08-19 17:47:09.000 231 21264.42 342.83 43016.92 47986.98 2019-08-19 17:47:10.000 231 21264.50 342.76 43016.94 47987.02 2019-08-19 17:47:11.000 231 21264.54 342.72 43016.96 47987.05 2019-08-19 17:47:12.000 231 21264.59 342.69 43017.01 47987.12 2019-08-19 17:47:13.000 231 21264.58 342.69 43017.01 47987.14 2019-08-19 17:47:14.000 231 21264.59 342.65 43017.06 47987.19 2019-08-19 17:47:15.000 231 21264.63 342.63 43017.08 47987.19 2019-08-19 17:47:16.000 231 21264.67 342.59 43017.11 47987.23 2019-08-19 17:47:17.000 231 21264.70 342.57 43017.13 47987.28 2019-08-19 17:47:18.000 231 21264.72 342.56 43017.14 47987.27 2019-08-19 17:47:19.000 231 21264.70 342.58 43017.15 47987.29 2019-08-19 17:47:20.000 231 21264.68 342.56 43017.15 47987.30 2019-08-19 17:47:21.000 231 21264.70 342.59 43017.13 47987.31 2019-08-19 17:47:22.000 231 21264.71 342.57 43017.13 47987.31 2019-08-19 17:47:23.000 231 21264.73 342.61 43017.10 47987.28 2019-08-19 17:47:24.000 231 21264.75 342.65 43017.07 47987.27 2019-08-19 17:47:25.000 231 21264.77 342.69 43017.01 47987.28 2019-08-19 17:47:26.000 231 21264.81 342.69 43017.02 47987.26 2019-08-19 17:47:27.000 231 21264.82 342.69 43017.00 47987.24 2019-08-19 17:47:28.000 231 21264.84 342.67 43016.98 47987.23 2019-08-19 17:47:29.000 231 21264.83 342.69 43016.94 47987.22 2019-08-19 17:47:30.000 231 21264.86 342.67 43016.95 47987.22 2019-08-19 17:47:31.000 231 21264.86 342.68 43016.96 47987.22 2019-08-19 17:47:32.000 231 21264.88 342.66 43016.97 47987.23 2019-08-19 17:47:33.000 231 21264.85 342.68 43016.93 47987.22 2019-08-19 17:47:34.000 231 21264.87 342.68 43016.92 47987.19 2019-08-19 17:47:35.000 231 21264.83 342.66 43016.91 47987.20 2019-08-19 17:47:36.000 231 21264.83 342.62 43016.90 47987.15 2019-08-19 17:47:37.000 231 21264.80 342.61 43016.89 47987.14 2019-08-19 17:47:38.000 231 21264.81 342.59 43016.88 47987.17 2019-08-19 17:47:39.000 231 21264.80 342.56 43016.91 47987.14 2019-08-19 17:47:40.000 231 21264.79 342.56 43016.93 47987.15 2019-08-19 17:47:41.000 231 21264.81 342.53 43016.92 47987.15 2019-08-19 17:47:42.000 231 21264.82 342.55 43016.92 47987.15 2019-08-19 17:47:43.000 231 21264.77 342.59 43016.89 47987.11 2019-08-19 17:47:44.000 231 21264.73 342.63 43016.85 47987.09 2019-08-19 17:47:45.000 231 21264.76 342.63 43016.79 47987.09 2019-08-19 17:47:46.000 231 21264.80 342.64 43016.78 47987.05 2019-08-19 17:47:47.000 231 21264.85 342.62 43016.81 47987.06 2019-08-19 17:47:48.000 231 21264.89 342.60 43016.81 47987.08 2019-08-19 17:47:49.000 231 21264.92 342.58 43016.84 47987.09 2019-08-19 17:47:50.000 231 21264.95 342.58 43016.83 47987.12 2019-08-19 17:47:51.000 231 21265.05 342.54 43016.79 47987.14 2019-08-19 17:47:52.000 231 21265.14 342.52 43016.81 47987.17 2019-08-19 17:47:53.000 231 21265.18 342.52 43016.84 47987.22 2019-08-19 17:47:54.000 231 21265.19 342.53 43016.88 47987.25 2019-08-19 17:47:55.000 231 21265.20 342.54 43016.85 47987.26 2019-08-19 17:47:56.000 231 21265.22 342.53 43016.83 47987.27 2019-08-19 17:47:57.000 231 21265.23 342.55 43016.86 47987.28 2019-08-19 17:47:58.000 231 21265.25 342.56 43016.83 47987.27 2019-08-19 17:47:59.000 231 21265.27 342.55 43016.84 47987.28 2019-08-19 17:48:00.000 231 21265.35 342.54 43016.85 47987.30 2019-08-19 17:48:01.000 231 21265.43 342.50 43016.85 47987.34 2019-08-19 17:48:02.000 231 21265.50 342.47 43016.90 47987.40 2019-08-19 17:48:03.000 231 21265.54 342.47 43016.92 47987.44 2019-08-19 17:48:04.000 231 21265.56 342.47 43016.93 47987.49 2019-08-19 17:48:05.000 231 21265.62 342.50 43016.93 47987.51 2019-08-19 17:48:06.000 231 21265.66 342.48 43016.99 47987.55 2019-08-19 17:48:07.000 231 21265.71 342.43 43017.00 47987.56 2019-08-19 17:48:08.000 231 21265.73 342.39 43017.07 47987.66 2019-08-19 17:48:09.000 231 21265.78 342.37 43017.11 47987.69 2019-08-19 17:48:10.000 231 21265.77 342.37 43017.14 47987.73 2019-08-19 17:48:11.000 231 21265.78 342.37 43017.14 47987.77 2019-08-19 17:48:12.000 231 21265.79 342.37 43017.14 47987.77 2019-08-19 17:48:13.000 231 21265.83 342.38 43017.15 47987.82 2019-08-19 17:48:14.000 231 21265.84 342.42 43017.16 47987.79 2019-08-19 17:48:15.000 231 21265.88 342.44 43017.16 47987.83 2019-08-19 17:48:16.000 231 21265.89 342.46 43017.14 47987.81 2019-08-19 17:48:17.000 231 21265.89 342.44 43017.14 47987.80 2019-08-19 17:48:18.000 231 21265.90 342.42 43017.14 47987.84 2019-08-19 17:48:19.000 231 21265.91 342.41 43017.14 47987.81 2019-08-19 17:48:20.000 231 21265.92 342.40 43017.18 47987.85 2019-08-19 17:48:21.000 231 21265.93 342.37 43017.17 47987.84 2019-08-19 17:48:22.000 231 21265.95 342.36 43017.17 47987.85 2019-08-19 17:48:23.000 231 21265.95 342.38 43017.17 47987.88 2019-08-19 17:48:24.000 231 21265.96 342.38 43017.17 47987.90 2019-08-19 17:48:25.000 231 21265.99 342.40 43017.19 47987.91 2019-08-19 17:48:26.000 231 21266.05 342.40 43017.19 47987.94 2019-08-19 17:48:27.000 231 21266.10 342.38 43017.20 47987.96 2019-08-19 17:48:28.000 231 21266.14 342.38 43017.25 47988.00 2019-08-19 17:48:29.000 231 21266.18 342.38 43017.28 47988.03 2019-08-19 17:48:30.000 231 21266.23 342.39 43017.27 47988.09 2019-08-19 17:48:31.000 231 21266.25 342.43 43017.28 47988.08 2019-08-19 17:48:32.000 231 21266.30 342.47 43017.30 47988.15 2019-08-19 17:48:33.000 231 21266.33 342.51 43017.29 47988.12 2019-08-19 17:48:34.000 231 21266.34 342.52 43017.24 47988.15 2019-08-19 17:48:35.000 231 21266.34 342.54 43017.26 47988.15 2019-08-19 17:48:36.000 231 21266.35 342.56 43017.26 47988.17 2019-08-19 17:48:37.000 231 21266.33 342.59 43017.23 47988.15 2019-08-19 17:48:38.000 231 21266.32 342.66 43017.21 47988.13 2019-08-19 17:48:39.000 231 21266.33 342.72 43017.16 47988.10 2019-08-19 17:48:40.000 231 21266.28 342.73 43017.11 47988.07 2019-08-19 17:48:41.000 231 21266.28 342.77 43017.10 47988.04 2019-08-19 17:48:42.000 231 21266.29 342.79 43017.08 47988.00 2019-08-19 17:48:43.000 231 21266.24 342.82 43017.10 47987.96 2019-08-19 17:48:44.000 231 21266.25 342.81 43017.08 47987.94 2019-08-19 17:48:45.000 231 21266.19 342.82 43017.04 47987.90 2019-08-19 17:48:46.000 231 21266.20 342.82 43017.02 47987.89 2019-08-19 17:48:47.000 231 21266.19 342.81 43017.02 47987.84 2019-08-19 17:48:48.000 231 21266.15 342.80 43017.04 47987.86 2019-08-19 17:48:49.000 231 21266.12 342.76 43017.02 47987.84 2019-08-19 17:48:50.000 231 21266.14 342.73 43017.00 47987.87 2019-08-19 17:48:51.000 231 21266.08 342.75 43017.03 47987.84 2019-08-19 17:48:52.000 231 21266.09 342.76 43017.02 47987.83 2019-08-19 17:48:53.000 231 21266.08 342.78 43017.01 47987.82 2019-08-19 17:48:54.000 231 21266.06 342.81 43016.98 47987.79 2019-08-19 17:48:55.000 231 21266.03 342.81 43016.96 47987.76 2019-08-19 17:48:56.000 231 21265.98 342.79 43016.95 47987.76 2019-08-19 17:48:57.000 231 21265.92 342.76 43016.97 47987.71 2019-08-19 17:48:58.000 231 21265.86 342.77 43016.98 47987.67 2019-08-19 17:48:59.000 231 21265.81 342.79 43016.98 47987.67 2019-08-19 17:49:00.000 231 21265.75 342.82 43016.99 47987.64 2019-08-19 17:49:01.000 231 21265.69 342.86 43016.98 47987.64 2019-08-19 17:49:02.000 231 21265.65 342.88 43017.00 47987.60 2019-08-19 17:49:03.000 231 21265.63 342.90 43016.96 47987.59 2019-08-19 17:49:04.000 231 21265.56 342.92 43017.02 47987.57 2019-08-19 17:49:05.000 231 21265.52 342.92 43017.03 47987.54 2019-08-19 17:49:06.000 231 21265.48 342.93 43017.03 47987.54 2019-08-19 17:49:07.000 231 21265.43 342.98 43017.00 47987.51 2019-08-19 17:49:08.000 231 21265.38 342.99 43016.99 47987.49 2019-08-19 17:49:09.000 231 21265.33 343.00 43016.98 47987.50 2019-08-19 17:49:10.000 231 21265.27 343.01 43016.96 47987.46 2019-08-19 17:49:11.000 231 21265.20 343.01 43016.94 47987.37 2019-08-19 17:49:12.000 231 21265.15 343.10 43016.91 47987.38 2019-08-19 17:49:13.000 231 21265.04 343.24 43016.83 47987.29 2019-08-19 17:49:14.000 231 21265.00 343.31 43016.76 47987.21 2019-08-19 17:49:15.000 231 21264.93 343.34 43016.68 47987.09 2019-08-19 17:49:16.000 231 21264.85 343.36 43016.64 47986.99 2019-08-19 17:49:17.000 231 21264.83 343.31 43016.59 47986.94 2019-08-19 17:49:18.000 231 21264.81 343.27 43016.58 47986.87 2019-08-19 17:49:19.000 231 21264.79 343.27 43016.58 47986.85 2019-08-19 17:49:20.000 231 21264.78 343.25 43016.56 47986.83 2019-08-19 17:49:21.000 231 21264.73 343.26 43016.53 47986.81 2019-08-19 17:49:22.000 231 21264.72 343.28 43016.52 47986.80 2019-08-19 17:49:23.000 231 21264.67 343.30 43016.53 47986.79 2019-08-19 17:49:24.000 231 21264.56 343.36 43016.52 47986.72 2019-08-19 17:49:25.000 231 21264.53 343.37 43016.43 47986.67 2019-08-19 17:49:26.000 231 21264.45 343.37 43016.41 47986.62 2019-08-19 17:49:27.000 231 21264.41 343.36 43016.36 47986.56 2019-08-19 17:49:28.000 231 21264.45 343.30 43016.36 47986.50 2019-08-19 17:49:29.000 231 21264.46 343.21 43016.36 47986.52 2019-08-19 17:49:30.000 231 21264.47 343.17 43016.39 47986.53 2019-08-19 17:49:31.000 231 21264.47 343.14 43016.41 47986.57 2019-08-19 17:49:32.000 231 21264.44 343.13 43016.45 47986.59 2019-08-19 17:49:33.000 231 21264.46 343.13 43016.43 47986.60 2019-08-19 17:49:34.000 231 21264.45 343.14 43016.43 47986.60 2019-08-19 17:49:35.000 231 21264.43 343.20 43016.46 47986.59 2019-08-19 17:49:36.000 231 21264.40 343.28 43016.42 47986.56 2019-08-19 17:49:37.000 231 21264.34 343.38 43016.30 47986.49 2019-08-19 17:49:38.000 231 21264.37 343.45 43016.23 47986.40 2019-08-19 17:49:39.000 231 21264.34 343.48 43016.20 47986.36 2019-08-19 17:49:40.000 231 21264.38 343.51 43016.15 47986.31 2019-08-19 17:49:41.000 231 21264.40 343.47 43016.09 47986.24 2019-08-19 17:49:42.000 231 21264.40 343.46 43016.03 47986.17 2019-08-19 17:49:43.000 231 21264.43 343.43 43016.03 47986.20 2019-08-19 17:49:44.000 231 21264.47 343.41 43016.01 47986.17 2019-08-19 17:49:45.000 231 21264.50 343.41 43015.98 47986.18 2019-08-19 17:49:46.000 231 21264.52 343.38 43015.96 47986.14 2019-08-19 17:49:47.000 231 21264.58 343.36 43015.96 47986.18 2019-08-19 17:49:48.000 231 21264.62 343.30 43015.94 47986.18 2019-08-19 17:49:49.000 231 21264.64 343.27 43015.94 47986.17 2019-08-19 17:49:50.000 231 21264.63 343.28 43015.91 47986.20 2019-08-19 17:49:51.000 231 21264.67 343.26 43015.93 47986.25 2019-08-19 17:49:52.000 231 21264.71 343.28 43015.91 47986.21 2019-08-19 17:49:53.000 231 21264.67 343.37 43015.89 47986.22 2019-08-19 17:49:54.000 231 21264.68 343.43 43015.85 47986.20 2019-08-19 17:49:55.000 231 21264.70 343.47 43015.80 47986.14 2019-08-19 17:49:56.000 231 21264.73 343.50 43015.76 47986.13 2019-08-19 17:49:57.000 231 21264.77 343.52 43015.77 47986.10 2019-08-19 17:49:58.000 231 21264.87 343.52 43015.77 47986.07 2019-08-19 17:49:59.000 231 21264.92 343.53 43015.68 47986.11 2019-08-19 17:50:00.000 231 21264.96 343.51 43015.67 47986.09 2019-08-19 17:50:01.000 231 21265.03 343.48 43015.69 47986.12 2019-08-19 17:50:02.000 231 21265.08 343.48 43015.72 47986.17 2019-08-19 17:50:03.000 231 21265.15 343.45 43015.73 47986.17 2019-08-19 17:50:04.000 231 21265.23 343.37 43015.78 47986.28 2019-08-19 17:50:05.000 231 21265.30 343.30 43015.83 47986.32 2019-08-19 17:50:06.000 231 21265.36 343.24 43015.87 47986.39 2019-08-19 17:50:07.000 231 21265.42 343.21 43015.93 47986.49 2019-08-19 17:50:08.000 231 21265.45 343.17 43015.98 47986.57 2019-08-19 17:50:09.000 231 21265.43 343.21 43016.02 47986.61 2019-08-19 17:50:10.000 231 21265.45 343.22 43016.04 47986.63 2019-08-19 17:50:11.000 231 21265.50 343.23 43016.05 47986.64 2019-08-19 17:50:12.000 231 21265.44 343.34 43016.03 47986.64 2019-08-19 17:50:13.000 231 21265.38 343.46 43015.98 47986.61 2019-08-19 17:50:14.000 231 21265.38 343.50 43015.90 47986.55 2019-08-19 17:50:15.000 231 21265.44 343.51 43015.84 47986.52 2019-08-19 17:50:16.000 231 21265.50 343.45 43015.84 47986.49 2019-08-19 17:50:17.000 231 21265.55 343.42 43015.88 47986.53 2019-08-19 17:50:18.000 231 21265.55 343.49 43015.83 47986.54 2019-08-19 17:50:19.000 231 21265.58 343.54 43015.87 47986.57 2019-08-19 17:50:20.000 231 21265.59 343.55 43015.84 47986.53 2019-08-19 17:50:21.000 231 21265.63 343.58 43015.83 47986.54 2019-08-19 17:50:22.000 231 21265.69 343.51 43015.81 47986.55 2019-08-19 17:50:23.000 231 21265.79 343.44 43015.87 47986.56 2019-08-19 17:50:24.000 231 21265.85 343.38 43015.96 47986.68 2019-08-19 17:50:25.000 231 21265.87 343.35 43016.00 47986.72 2019-08-19 17:50:26.000 231 21265.90 343.33 43016.03 47986.80 2019-08-19 17:50:27.000 231 21265.95 343.31 43016.02 47986.83 2019-08-19 17:50:28.000 231 21265.94 343.32 43016.05 47986.89 2019-08-19 17:50:29.000 231 21265.93 343.34 43016.06 47986.89 2019-08-19 17:50:30.000 231 21265.93 343.39 43016.06 47986.90 2019-08-19 17:50:31.000 231 21265.93 343.41 43016.07 47986.90 2019-08-19 17:50:32.000 231 21265.93 343.41 43016.11 47986.85 2019-08-19 17:50:33.000 231 21265.90 343.42 43016.09 47986.90 2019-08-19 17:50:34.000 231 21265.90 343.41 43016.11 47986.90 2019-08-19 17:50:35.000 231 21265.90 343.39 43016.11 47986.91 2019-08-19 17:50:36.000 231 21265.91 343.42 43016.13 47986.93 2019-08-19 17:50:37.000 231 21265.93 343.42 43016.15 47986.92 2019-08-19 17:50:38.000 231 21265.88 343.46 43016.15 47986.94 2019-08-19 17:50:39.000 231 21265.90 343.48 43016.16 47986.93 2019-08-19 17:50:40.000 231 21265.91 343.44 43016.13 47986.94 2019-08-19 17:50:41.000 231 21265.94 343.39 43016.19 47986.99 2019-08-19 17:50:42.000 231 21265.96 343.35 43016.26 47986.98 2019-08-19 17:50:43.000 231 21265.93 343.34 43016.29 47987.01 2019-08-19 17:50:44.000 231 21265.91 343.35 43016.31 47987.05 2019-08-19 17:50:45.000 231 21265.90 343.34 43016.32 47987.06 2019-08-19 17:50:46.000 231 21265.88 343.40 43016.34 47987.06 2019-08-19 17:50:47.000 231 21265.86 343.43 43016.35 47987.06 2019-08-19 17:50:48.000 231 21265.84 343.45 43016.33 47987.10 2019-08-19 17:50:49.000 231 21265.82 343.45 43016.35 47987.04 2019-08-19 17:50:50.000 231 21265.80 343.49 43016.33 47987.08 2019-08-19 17:50:51.000 231 21265.72 343.54 43016.30 47987.03 2019-08-19 17:50:52.000 231 21265.71 343.57 43016.33 47987.01 2019-08-19 17:50:53.000 231 21265.67 343.59 43016.33 47987.04 2019-08-19 17:50:54.000 231 21265.63 343.59 43016.31 47987.00 2019-08-19 17:50:55.000 231 21265.63 343.60 43016.31 47986.97 2019-08-19 17:50:56.000 231 21265.59 343.63 43016.32 47986.96 2019-08-19 17:50:57.000 231 21265.55 343.64 43016.29 47986.99 2019-08-19 17:50:58.000 231 21265.52 343.65 43016.36 47986.95 2019-08-19 17:50:59.000 231 21265.52 343.64 43016.35 47986.99 2019-08-19 17:51:00.000 231 21265.52 343.60 43016.35 47986.94 2019-08-19 17:51:01.000 231 21265.55 343.56 43016.37 47986.96 2019-08-19 17:51:02.000 231 21265.52 343.56 43016.43 47986.97 2019-08-19 17:51:03.000 231 21265.50 343.52 43016.45 47986.99 2019-08-19 17:51:04.000 231 21265.49 343.49 43016.46 47987.01 2019-08-19 17:51:05.000 231 21265.47 343.45 43016.47 47987.03 2019-08-19 17:51:06.000 231 21265.48 343.43 43016.49 47987.01 2019-08-19 17:51:07.000 231 21265.45 343.43 43016.50 47987.06 2019-08-19 17:51:08.000 231 21265.44 343.38 43016.52 47987.03 2019-08-19 17:51:09.000 231 21265.39 343.39 43016.54 47987.07 2019-08-19 17:51:10.000 231 21265.39 343.36 43016.60 47987.06 2019-08-19 17:51:11.000 231 21265.39 343.31 43016.65 47987.08 2019-08-19 17:51:12.000 231 21265.35 343.28 43016.67 47987.11 2019-08-19 17:51:13.000 231 21265.32 343.23 43016.71 47987.14 2019-08-19 17:51:14.000 231 21265.30 343.19 43016.77 47987.13 2019-08-19 17:51:15.000 231 21265.24 343.18 43016.80 47987.17 2019-08-19 17:51:16.000 231 21265.19 343.18 43016.82 47987.24 2019-08-19 17:51:17.000 231 21265.21 343.16 43016.85 47987.23 2019-08-19 17:51:18.000 231 21265.21 343.16 43016.87 47987.24 2019-08-19 17:51:19.000 231 21265.17 343.15 43016.90 47987.25 2019-08-19 17:51:20.000 231 21265.17 343.11 43016.91 47987.28 2019-08-19 17:51:21.000 231 21265.14 343.05 43016.97 47987.30 2019-08-19 17:51:22.000 231 21265.15 343.03 43017.01 47987.31 2019-08-19 17:51:23.000 231 21265.15 343.03 43017.01 47987.35 2019-08-19 17:51:24.000 231 21265.11 343.03 43017.01 47987.32 2019-08-19 17:51:25.000 231 21265.08 343.03 43017.02 47987.37 2019-08-19 17:51:26.000 231 21265.00 343.02 43017.01 47987.34 2019-08-19 17:51:27.000 231 21264.97 343.02 43017.04 47987.36 2019-08-19 17:51:28.000 231 21264.94 343.01 43017.03 47987.33 2019-08-19 17:51:29.000 231 21264.92 342.99 43017.04 47987.31 2019-08-19 17:51:30.000 231 21264.90 343.00 43017.02 47987.27 2019-08-19 17:51:31.000 231 21264.87 343.02 43017.00 47987.27 2019-08-19 17:51:32.000 231 21264.85 342.97 43016.99 47987.29 2019-08-19 17:51:33.000 231 21264.87 342.92 43017.02 47987.23 2019-08-19 17:51:34.000 231 21264.88 342.87 43017.01 47987.26 2019-08-19 17:51:35.000 231 21264.96 342.78 43017.03 47987.25 2019-08-19 17:51:36.000 231 21265.04 342.70 43017.08 47987.33 2019-08-19 17:51:37.000 231 21265.09 342.64 43017.13 47987.38 2019-08-19 17:51:38.000 231 21265.09 342.60 43017.16 47987.44 2019-08-19 17:51:39.000 231 21265.07 342.57 43017.21 47987.43 2019-08-19 17:51:40.000 231 21265.10 342.53 43017.23 47987.51 2019-08-19 17:51:41.000 231 21265.10 342.49 43017.28 47987.51 2019-08-19 17:51:42.000 231 21265.14 342.46 43017.29 47987.55 2019-08-19 17:51:43.000 231 21265.18 342.45 43017.28 47987.59 2019-08-19 17:51:44.000 231 21265.21 342.41 43017.32 47987.62 2019-08-19 17:51:45.000 231 21265.23 342.34 43017.38 47987.70 2019-08-19 17:51:46.000 231 21265.24 342.32 43017.42 47987.74 2019-08-19 17:51:47.000 231 21265.27 342.30 43017.45 47987.78 2019-08-19 17:51:48.000 231 21265.32 342.27 43017.51 47987.83 2019-08-19 17:51:49.000 231 21265.35 342.22 43017.53 47987.87 2019-08-19 17:51:50.000 231 21265.40 342.22 43017.57 47987.94 2019-08-19 17:51:51.000 231 21265.39 342.21 43017.64 47987.97 2019-08-19 17:51:52.000 231 21265.43 342.18 43017.68 47988.04 2019-08-19 17:51:53.000 231 21265.46 342.16 43017.70 47988.06 2019-08-19 17:51:54.000 231 21265.47 342.11 43017.75 47988.11 2019-08-19 17:51:55.000 231 21265.52 342.12 43017.75 47988.15 2019-08-19 17:51:56.000 231 21265.53 342.08 43017.80 47988.18 2019-08-19 17:51:57.000 231 21265.53 342.12 43017.81 47988.22 2019-08-19 17:51:58.000 231 21265.50 342.16 43017.81 47988.24 2019-08-19 17:51:59.000 231 21265.48 342.26 43017.81 47988.22 2019-08-19 17:52:00.000 231 21265.45 342.29 43017.81 47988.23 2019-08-19 17:52:01.000 231 21265.44 342.34 43017.75 47988.18 2019-08-19 17:52:02.000 231 21265.46 342.34 43017.74 47988.19 2019-08-19 17:52:03.000 231 21265.47 342.31 43017.71 47988.18 2019-08-19 17:52:04.000 231 21265.45 342.30 43017.71 47988.14 2019-08-19 17:52:05.000 231 21265.45 342.31 43017.75 47988.15 2019-08-19 17:52:06.000 231 21265.40 342.36 43017.71 47988.16 2019-08-19 17:52:07.000 231 21265.39 342.41 43017.70 47988.13 2019-08-19 17:52:08.000 231 21265.43 342.42 43017.72 47988.12 2019-08-19 17:52:09.000 231 21265.43 342.47 43017.68 47988.08 2019-08-19 17:52:10.000 231 21265.42 342.49 43017.67 47988.05 2019-08-19 17:52:11.000 231 21265.44 342.54 43017.68 47988.04 2019-08-19 17:52:12.000 231 21265.47 342.59 43017.63 47988.03 2019-08-19 17:52:13.000 231 21265.51 342.65 43017.61 47988.05 2019-08-19 17:52:14.000 231 21265.50 342.68 43017.61 47988.01 2019-08-19 17:52:15.000 231 21265.51 342.71 43017.63 47988.04 2019-08-19 17:52:16.000 231 21265.54 342.75 43017.60 47988.04 2019-08-19 17:52:17.000 231 21265.55 342.78 43017.61 47988.03 2019-08-19 17:52:18.000 231 21265.57 342.82 43017.60 47988.04 2019-08-19 17:52:19.000 231 21265.57 342.87 43017.57 47988.06 2019-08-19 17:52:20.000 231 21265.60 342.94 43017.54 47988.02 2019-08-19 17:52:21.000 231 21265.71 342.99 43017.52 47988.03 2019-08-19 17:52:22.000 231 21265.76 343.03 43017.47 47988.03 2019-08-19 17:52:23.000 231 21265.80 343.09 43017.46 47988.05 2019-08-19 17:52:24.000 231 21265.82 343.09 43017.41 47988.01 2019-08-19 17:52:25.000 231 21265.89 343.07 43017.39 47988.02 2019-08-19 17:52:26.000 231 21265.94 343.09 43017.40 47988.06 2019-08-19 17:52:27.000 231 21266.00 343.09 43017.44 47988.08 2019-08-19 17:52:28.000 231 21266.04 343.11 43017.43 47988.09 2019-08-19 17:52:29.000 231 21266.04 343.16 43017.39 47988.10 2019-08-19 17:52:30.000 231 21266.06 343.21 43017.40 47988.08 2019-08-19 17:52:31.000 231 21266.07 343.22 43017.41 47988.09 2019-08-19 17:52:32.000 231 21266.07 343.25 43017.38 47988.07 2019-08-19 17:52:33.000 231 21266.10 343.28 43017.33 47988.07 2019-08-19 17:52:34.000 231 21266.12 343.27 43017.33 47988.03 2019-08-19 17:52:35.000 231 21266.13 343.24 43017.33 47988.07 2019-08-19 17:52:36.000 231 21266.15 343.23 43017.34 47988.07 2019-08-19 17:52:37.000 231 21266.17 343.21 43017.39 47988.13 2019-08-19 17:52:38.000 231 21266.20 343.22 43017.39 47988.12 2019-08-19 17:52:39.000 231 21266.23 343.22 43017.37 47988.14 2019-08-19 17:52:40.000 231 21266.23 343.22 43017.35 47988.13 2019-08-19 17:52:41.000 231 21266.24 343.23 43017.34 47988.13 2019-08-19 17:52:42.000 231 21266.25 343.24 43017.36 47988.13 2019-08-19 17:52:43.000 231 21266.24 343.29 43017.32 47988.15 2019-08-19 17:52:44.000 231 21266.22 343.30 43017.30 47988.12 2019-08-19 17:52:45.000 231 21266.25 343.31 43017.27 47988.14 2019-08-19 17:52:46.000 231 21266.26 343.31 43017.27 47988.12 2019-08-19 17:52:47.000 231 21266.24 343.34 43017.25 47988.10 2019-08-19 17:52:48.000 231 21266.27 343.31 43017.22 47988.09 2019-08-19 17:52:49.000 231 21266.30 343.34 43017.24 47988.07 2019-08-19 17:52:50.000 231 21266.27 343.34 43017.24 47988.09 2019-08-19 17:52:51.000 231 21266.28 343.29 43017.26 47988.08 2019-08-19 17:52:52.000 231 21266.27 343.30 43017.25 47988.09 2019-08-19 17:52:53.000 231 21266.28 343.29 43017.24 47988.08 2019-08-19 17:52:54.000 231 21266.23 343.30 43017.21 47988.08 2019-08-19 17:52:55.000 231 21266.20 343.32 43017.21 47988.08 2019-08-19 17:52:56.000 231 21266.19 343.34 43017.20 47988.06 2019-08-19 17:52:57.000 231 21266.19 343.37 43017.19 47988.04 2019-08-19 17:52:58.000 231 21266.20 343.37 43017.21 47988.03 2019-08-19 17:52:59.000 231 21266.17 343.36 43017.20 47988.01 2019-08-19 17:53:00.000 231 21266.18 343.36 43017.20 47988.06 2019-08-19 17:53:01.000 231 21266.16 343.34 43017.22 47988.04 2019-08-19 17:53:02.000 231 21266.19 343.34 43017.22 47988.05 2019-08-19 17:53:03.000 231 21266.20 343.36 43017.24 47988.07 2019-08-19 17:53:04.000 231 21266.16 343.37 43017.21 47988.04 2019-08-19 17:53:05.000 231 21266.10 343.41 43017.19 47988.03 2019-08-19 17:53:06.000 231 21266.04 343.41 43017.17 47987.99 2019-08-19 17:53:07.000 231 21266.02 343.40 43017.14 47987.96 2019-08-19 17:53:08.000 231 21266.04 343.38 43017.12 47987.92 2019-08-19 17:53:09.000 231 21266.02 343.37 43017.09 47987.91 2019-08-19 17:53:10.000 231 21265.99 343.36 43017.12 47987.90 2019-08-19 17:53:11.000 231 21265.96 343.35 43017.13 47987.90 2019-08-19 17:53:12.000 231 21265.91 343.33 43017.12 47987.85 2019-08-19 17:53:13.000 231 21265.89 343.33 43017.12 47987.81 2019-08-19 17:53:14.000 231 21265.85 343.34 43017.13 47987.81 2019-08-19 17:53:15.000 231 21265.79 343.36 43017.11 47987.79 2019-08-19 17:53:16.000 231 21265.72 343.38 43017.09 47987.78 2019-08-19 17:53:17.000 231 21265.65 343.43 43017.04 47987.71 2019-08-19 17:53:18.000 231 21265.59 343.46 43016.99 47987.65 2019-08-19 17:53:19.000 231 21265.54 343.44 43016.99 47987.58 2019-08-19 17:53:20.000 231 21265.48 343.41 43016.96 47987.56 2019-08-19 17:53:21.000 231 21265.47 343.38 43016.92 47987.51 2019-08-19 17:53:22.000 231 21265.43 343.36 43016.91 47987.48 2019-08-19 17:53:23.000 231 21265.43 343.31 43016.96 47987.47 2019-08-19 17:53:24.000 231 21265.39 343.30 43016.95 47987.46 2019-08-19 17:53:25.000 231 21265.33 343.32 43016.97 47987.48 2019-08-19 17:53:26.000 231 21265.25 343.32 43016.94 47987.42 2019-08-19 17:53:27.000 231 21265.21 343.31 43016.96 47987.40 2019-08-19 17:53:28.000 231 21265.20 343.31 43016.96 47987.39 2019-08-19 17:53:29.000 231 21265.18 343.30 43016.94 47987.36 2019-08-19 17:53:30.000 231 21265.17 343.30 43016.92 47987.35 2019-08-19 17:53:31.000 231 21265.16 343.31 43016.94 47987.36 2019-08-19 17:53:32.000 231 21265.13 343.34 43016.93 47987.34 2019-08-19 17:53:33.000 231 21265.07 343.37 43016.87 47987.30 2019-08-19 17:53:34.000 231 21265.07 343.38 43016.85 47987.28 2019-08-19 17:53:35.000 231 21265.04 343.37 43016.85 47987.23 2019-08-19 17:53:36.000 231 21264.98 343.36 43016.81 47987.21 2019-08-19 17:53:37.000 231 21264.94 343.34 43016.80 47987.17 2019-08-19 17:53:38.000 231 21264.95 343.29 43016.81 47987.12 2019-08-19 17:53:39.000 231 21264.98 343.29 43016.78 47987.14 2019-08-19 17:53:40.000 231 21264.95 343.27 43016.77 47987.15 2019-08-19 17:53:41.000 231 21264.95 343.25 43016.78 47987.12 2019-08-19 17:53:42.000 231 21264.93 343.27 43016.79 47987.13 2019-08-19 17:53:43.000 231 21265.00 343.24 43016.78 47987.12 2019-08-19 17:53:44.000 231 21264.94 343.25 43016.78 47987.10 2019-08-19 17:53:45.000 231 21264.91 343.25 43016.76 47987.12 2019-08-19 17:53:46.000 231 21264.93 343.21 43016.76 47987.10 2019-08-19 17:53:47.000 231 21264.91 343.19 43016.72 47987.06 2019-08-19 17:53:48.000 231 21264.90 343.16 43016.71 47987.06 2019-08-19 17:53:49.000 231 21264.87 343.11 43016.71 47987.03 2019-08-19 17:53:50.000 231 21264.83 343.06 43016.68 47986.98 2019-08-19 17:53:51.000 231 21264.83 343.03 43016.70 47986.99 2019-08-19 17:53:52.000 231 21264.84 343.06 43016.67 47986.99 2019-08-19 17:53:53.000 231 21264.83 343.12 43016.67 47986.95 2019-08-19 17:53:54.000 231 21264.88 343.15 43016.67 47986.93 2019-08-19 17:53:55.000 231 21264.89 343.13 43016.65 47986.93 2019-08-19 17:53:56.000 231 21264.92 343.12 43016.65 47986.95 2019-08-19 17:53:57.000 231 21264.94 343.06 43016.63 47986.97 2019-08-19 17:53:58.000 231 21265.00 343.01 43016.66 47986.97 2019-08-19 17:53:59.000 231 21265.02 342.96 43016.71 47987.02 2019-08-19 17:54:00.000 231 21265.05 342.93 43016.74 47987.07 2019-08-19 17:54:01.000 231 21265.10 342.95 43016.74 47987.07 2019-08-19 17:54:02.000 231 21265.12 342.96 43016.71 47987.09 2019-08-19 17:54:03.000 231 21265.10 342.94 43016.73 47987.10 2019-08-19 17:54:04.000 231 21265.13 342.96 43016.74 47987.10 2019-08-19 17:54:05.000 231 21265.18 342.90 43016.72 47987.13 2019-08-19 17:54:06.000 231 21265.22 342.81 43016.74 47987.14 2019-08-19 17:54:07.000 231 21265.28 342.76 43016.79 47987.19 2019-08-19 17:54:08.000 231 21265.32 342.66 43016.84 47987.25 2019-08-19 17:54:09.000 231 21265.35 342.62 43016.89 47987.34 2019-08-19 17:54:10.000 231 21265.36 342.60 43016.91 47987.35 2019-08-19 17:54:11.000 231 21265.39 342.56 43016.94 47987.38 2019-08-19 17:54:12.000 231 21265.46 342.54 43016.97 47987.44 2019-08-19 17:54:13.000 231 21265.49 342.51 43016.96 47987.51 2019-08-19 17:54:14.000 231 21265.52 342.51 43016.96 47987.48 2019-08-19 17:54:15.000 231 21265.57 342.55 43016.96 47987.53 2019-08-19 17:54:16.000 231 21265.57 342.55 43016.96 47987.54 2019-08-19 17:54:17.000 231 21265.59 342.61 43016.94 47987.54 2019-08-19 17:54:18.000 231 21265.61 342.64 43016.94 47987.53 2019-08-19 17:54:19.000 231 21265.61 342.71 43016.93 47987.51 2019-08-19 17:54:20.000 231 21265.64 342.71 43016.86 47987.51 2019-08-19 17:54:21.000 231 21265.69 342.74 43016.88 47987.50 2019-08-19 17:54:22.000 231 21265.70 342.81 43016.85 47987.52 2019-08-19 17:54:23.000 231 21265.76 342.85 43016.82 47987.49 2019-08-19 17:54:24.000 231 21265.78 342.85 43016.79 47987.48 2019-08-19 17:54:25.000 231 21265.81 342.83 43016.79 47987.46 2019-08-19 17:54:26.000 231 21265.81 342.87 43016.80 47987.47 2019-08-19 17:54:27.000 231 21265.79 342.89 43016.77 47987.46 2019-08-19 17:54:28.000 231 21265.79 342.90 43016.79 47987.46 2019-08-19 17:54:29.000 231 21265.81 342.90 43016.76 47987.44 2019-08-19 17:54:30.000 231 21265.80 342.87 43016.82 47987.45 2019-08-19 17:54:31.000 231 21265.80 342.87 43016.77 47987.47 2019-08-19 17:54:32.000 231 21265.85 342.84 43016.80 47987.50 2019-08-19 17:54:33.000 231 21265.85 342.79 43016.85 47987.52 2019-08-19 17:54:34.000 231 21265.88 342.74 43016.87 47987.54 2019-08-19 17:54:35.000 231 21265.89 342.72 43016.91 47987.59 2019-08-19 17:54:36.000 231 21265.91 342.71 43016.92 47987.63 2019-08-19 17:54:37.000 231 21265.93 342.68 43016.92 47987.64 2019-08-19 17:54:38.000 231 21265.91 342.70 43016.94 47987.66 2019-08-19 17:54:39.000 231 21265.89 342.72 43016.91 47987.67 2019-08-19 17:54:40.000 231 21265.84 342.80 43016.87 47987.62 2019-08-19 17:54:41.000 231 21265.83 342.85 43016.88 47987.58 2019-08-19 17:54:42.000 231 21265.80 342.87 43016.85 47987.56 2019-08-19 17:54:43.000 231 21265.78 342.89 43016.81 47987.54 2019-08-19 17:54:44.000 231 21265.78 342.92 43016.79 47987.50 2019-08-19 17:54:45.000 231 21265.79 342.94 43016.79 47987.47 2019-08-19 17:54:46.000 231 21265.79 342.93 43016.82 47987.47 2019-08-19 17:54:47.000 231 21265.79 342.91 43016.77 47987.44 2019-08-19 17:54:48.000 231 21265.78 342.93 43016.78 47987.45 2019-08-19 17:54:49.000 231 21265.75 342.92 43016.78 47987.46 2019-08-19 17:54:50.000 231 21265.75 342.90 43016.78 47987.44 2019-08-19 17:54:51.000 231 21265.73 342.89 43016.79 47987.42 2019-08-19 17:54:52.000 231 21265.72 342.81 43016.84 47987.45 2019-08-19 17:54:53.000 231 21265.73 342.72 43016.89 47987.47 2019-08-19 17:54:54.000 231 21265.71 342.67 43016.91 47987.52 2019-08-19 17:54:55.000 231 21265.69 342.66 43016.94 47987.54 2019-08-19 17:54:56.000 231 21265.68 342.68 43016.94 47987.58 2019-08-19 17:54:57.000 231 21265.66 342.69 43016.95 47987.59 2019-08-19 17:54:58.000 231 21265.61 342.68 43017.00 47987.57 2019-08-19 17:54:59.000 231 21265.61 342.68 43016.97 47987.54 2019-08-19 17:55:00.000 231 21265.58 342.65 43017.02 47987.57 2019-08-19 17:55:01.000 231 21265.52 342.65 43017.03 47987.56 2019-08-19 17:55:02.000 231 21265.51 342.65 43017.02 47987.58 2019-08-19 17:55:03.000 231 21265.53 342.68 43017.02 47987.54 2019-08-19 17:55:04.000 231 21265.46 342.71 43017.05 47987.56 2019-08-19 17:55:05.000 231 21265.45 342.75 43017.03 47987.53 2019-08-19 17:55:06.000 231 21265.39 342.78 43017.01 47987.52 2019-08-19 17:55:07.000 231 21265.35 342.81 43017.00 47987.46 2019-08-19 17:55:08.000 231 21265.34 342.83 43016.96 47987.43 2019-08-19 17:55:09.000 231 21265.31 342.82 43016.93 47987.39 2019-08-19 17:55:10.000 231 21265.27 342.83 43016.92 47987.39 2019-08-19 17:55:11.000 231 21265.27 342.84 43016.90 47987.34 2019-08-19 17:55:12.000 231 21265.25 342.81 43016.90 47987.34 2019-08-19 17:55:13.000 231 21265.22 342.83 43016.93 47987.29 2019-08-19 17:55:14.000 231 21265.22 342.83 43016.90 47987.30 2019-08-19 17:55:15.000 231 21265.18 342.89 43016.89 47987.28 2019-08-19 17:55:16.000 231 21265.13 342.91 43016.87 47987.26 2019-08-19 17:55:17.000 231 21265.12 342.89 43016.83 47987.20 2019-08-19 17:55:18.000 231 21265.10 342.87 43016.85 47987.24 2019-08-19 17:55:19.000 231 21265.06 342.86 43016.83 47987.22 2019-08-19 17:55:20.000 231 21265.07 342.85 43016.83 47987.18 2019-08-19 17:55:21.000 231 21265.04 342.86 43016.84 47987.15 2019-08-19 17:55:22.000 231 21265.06 342.81 43016.82 47987.14 2019-08-19 17:55:23.000 231 21265.05 342.79 43016.83 47987.17 2019-08-19 17:55:24.000 231 21265.03 342.78 43016.82 47987.16 2019-08-19 17:55:25.000 231 21265.04 342.77 43016.83 47987.15 2019-08-19 17:55:26.000 231 21265.03 342.78 43016.82 47987.16 2019-08-19 17:55:27.000 231 21265.03 342.78 43016.80 47987.13 2019-08-19 17:55:28.000 231 21265.01 342.75 43016.83 47987.15 2019-08-19 17:55:29.000 231 21264.98 342.71 43016.84 47987.14 2019-08-19 17:55:30.000 231 21264.99 342.72 43016.83 47987.12 2019-08-19 17:55:31.000 231 21264.98 342.71 43016.85 47987.13 2019-08-19 17:55:32.000 231 21264.96 342.71 43016.84 47987.16 2019-08-19 17:55:33.000 231 21264.97 342.69 43016.85 47987.14 2019-08-19 17:55:34.000 231 21264.95 342.66 43016.89 47987.16 2019-08-19 17:55:35.000 231 21264.94 342.66 43016.89 47987.16 2019-08-19 17:55:36.000 231 21264.95 342.64 43016.90 47987.17 2019-08-19 17:55:37.000 231 21264.93 342.64 43016.92 47987.17 2019-08-19 17:55:38.000 231 21264.94 342.65 43016.95 47987.23 2019-08-19 17:55:39.000 231 21264.95 342.69 43016.94 47987.22 2019-08-19 17:55:40.000 231 21264.92 342.70 43016.91 47987.25 2019-08-19 17:55:41.000 231 21264.95 342.69 43016.91 47987.23 2019-08-19 17:55:42.000 231 21265.00 342.66 43016.93 47987.21 2019-08-19 17:55:43.000 231 21264.98 342.65 43016.94 47987.20 2019-08-19 17:55:44.000 231 21264.98 342.61 43016.94 47987.22 2019-08-19 17:55:45.000 231 21264.97 342.58 43016.95 47987.24 2019-08-19 17:55:46.000 231 21264.99 342.58 43016.98 47987.23 2019-08-19 17:55:47.000 231 21265.00 342.58 43016.97 47987.27 2019-08-19 17:55:48.000 231 21265.04 342.60 43016.99 47987.27 2019-08-19 17:55:49.000 231 21265.05 342.60 43016.96 47987.33 2019-08-19 17:55:50.000 231 21265.07 342.62 43016.97 47987.30 2019-08-19 17:55:51.000 231 21265.08 342.63 43016.99 47987.30 2019-08-19 17:55:52.000 231 21265.09 342.59 43017.02 47987.34 2019-08-19 17:55:53.000 231 21265.10 342.55 43017.02 47987.37 2019-08-19 17:55:54.000 231 21265.08 342.56 43017.02 47987.38 2019-08-19 17:55:55.000 231 21265.11 342.58 43017.03 47987.39 2019-08-19 17:55:56.000 231 21265.10 342.60 43016.99 47987.37 2019-08-19 17:55:57.000 231 21265.06 342.57 43017.02 47987.39 2019-08-19 17:55:58.000 231 21265.05 342.56 43017.06 47987.40 2019-08-19 17:55:59.000 231 21265.02 342.53 43017.06 47987.41 2019-08-19 17:56:00.000 231 21265.03 342.52 43017.08 47987.40 2019-08-19 17:56:01.000 231 21265.04 342.52 43017.06 47987.41 2019-08-19 17:56:02.000 231 21265.03 342.51 43017.08 47987.40 2019-08-19 17:56:03.000 231 21265.02 342.54 43017.05 47987.40 2019-08-19 17:56:04.000 231 21264.98 342.56 43017.07 47987.40 2019-08-19 17:56:05.000 231 21264.98 342.61 43017.05 47987.40 2019-08-19 17:56:06.000 231 21265.01 342.60 43017.06 47987.38 2019-08-19 17:56:07.000 231 21265.01 342.57 43017.07 47987.39 2019-08-19 17:56:08.000 231 21264.99 342.56 43017.06 47987.36 2019-08-19 17:56:09.000 231 21264.99 342.56 43017.08 47987.40 2019-08-19 17:56:10.000 231 21264.97 342.59 43017.06 47987.37 2019-08-19 17:56:11.000 231 21264.93 342.65 43017.06 47987.38 2019-08-19 17:56:12.000 231 21264.91 342.66 43017.04 47987.34 2019-08-19 17:56:13.000 231 21264.88 342.66 43017.05 47987.29 2019-08-19 17:56:14.000 231 21264.89 342.63 43017.04 47987.31 2019-08-19 17:56:15.000 231 21264.92 342.60 43017.03 47987.30 2019-08-19 17:56:16.000 231 21264.92 342.58 43017.08 47987.33 2019-08-19 17:56:17.000 231 21264.90 342.59 43017.12 47987.37 2019-08-19 17:56:18.000 231 21264.88 342.58 43017.08 47987.35 2019-08-19 17:56:19.000 231 21264.89 342.52 43017.15 47987.38 2019-08-19 17:56:20.000 231 21264.94 342.51 43017.16 47987.36 2019-08-19 17:56:21.000 231 21264.94 342.48 43017.18 47987.42 2019-08-19 17:56:22.000 231 21264.93 342.47 43017.20 47987.43 2019-08-19 17:56:23.000 231 21264.90 342.49 43017.22 47987.43 2019-08-19 17:56:24.000 231 21264.90 342.52 43017.21 47987.45 2019-08-19 17:56:25.000 231 21264.90 342.52 43017.19 47987.46 2019-08-19 17:56:26.000 231 21264.87 342.54 43017.16 47987.41 2019-08-19 17:56:27.000 231 21264.87 342.58 43017.16 47987.42 2019-08-19 17:56:28.000 231 21264.88 342.59 43017.11 47987.40 2019-08-19 17:56:29.000 231 21264.92 342.59 43017.12 47987.38 2019-08-19 17:56:30.000 231 21264.88 342.59 43017.11 47987.38 2019-08-19 17:56:31.000 231 21264.88 342.59 43017.09 47987.38 2019-08-19 17:56:32.000 231 21264.90 342.56 43017.13 47987.41 2019-08-19 17:56:33.000 231 21264.93 342.49 43017.17 47987.39 2019-08-19 17:56:34.000 231 21264.92 342.51 43017.20 47987.41 2019-08-19 17:56:35.000 231 21264.95 342.52 43017.19 47987.46 2019-08-19 17:56:36.000 231 21264.97 342.51 43017.16 47987.45 2019-08-19 17:56:37.000 231 21264.94 342.54 43017.21 47987.50 2019-08-19 17:56:38.000 231 21264.93 342.54 43017.21 47987.47 2019-08-19 17:56:39.000 231 21264.91 342.55 43017.23 47987.49 2019-08-19 17:56:40.000 231 21264.92 342.54 43017.21 47987.43 2019-08-19 17:56:41.000 231 21264.94 342.53 43017.23 47987.48 2019-08-19 17:56:42.000 231 21264.95 342.50 43017.24 47987.48 2019-08-19 17:56:43.000 231 21264.95 342.49 43017.26 47987.52 2019-08-19 17:56:44.000 231 21264.96 342.50 43017.30 47987.54 2019-08-19 17:56:45.000 231 21264.97 342.47 43017.31 47987.54 2019-08-19 17:56:46.000 231 21264.95 342.48 43017.29 47987.52 2019-08-19 17:56:47.000 231 21264.94 342.49 43017.30 47987.55 2019-08-19 17:56:48.000 231 21264.93 342.48 43017.25 47987.54 2019-08-19 17:56:49.000 231 21264.92 342.48 43017.27 47987.54 2019-08-19 17:56:50.000 231 21264.94 342.49 43017.26 47987.51 2019-08-19 17:56:51.000 231 21264.93 342.47 43017.25 47987.57 2019-08-19 17:56:52.000 231 21264.93 342.51 43017.28 47987.55 2019-08-19 17:56:53.000 231 21264.91 342.53 43017.24 47987.53 2019-08-19 17:56:54.000 231 21264.93 342.52 43017.18 47987.49 2019-08-19 17:56:55.000 231 21264.96 342.50 43017.20 47987.49 2019-08-19 17:56:56.000 231 21264.99 342.40 43017.20 47987.48 2019-08-19 17:56:57.000 231 21264.98 342.34 43017.22 47987.48 2019-08-19 17:56:58.000 231 21265.00 342.30 43017.22 47987.51 2019-08-19 17:56:59.000 231 21265.00 342.28 43017.25 47987.52 2019-08-19 17:57:00.000 231 21264.97 342.31 43017.26 47987.52 2019-08-19 17:57:01.000 231 21264.92 342.35 43017.23 47987.50 2019-08-19 17:57:02.000 231 21264.91 342.39 43017.17 47987.47 2019-08-19 17:57:03.000 231 21264.90 342.37 43017.14 47987.43 2019-08-19 17:57:04.000 231 21264.90 342.36 43017.13 47987.40 2019-08-19 17:57:05.000 231 21264.83 342.38 43017.11 47987.36 2019-08-19 17:57:06.000 231 21264.79 342.40 43017.11 47987.38 2019-08-19 17:57:07.000 231 21264.77 342.42 43017.08 47987.33 2019-08-19 17:57:08.000 231 21264.78 342.41 43017.06 47987.29 2019-08-19 17:57:09.000 231 21264.79 342.41 43017.07 47987.29 2019-08-19 17:57:10.000 231 21264.79 342.41 43017.06 47987.28 2019-08-19 17:57:11.000 231 21264.85 342.44 43017.05 47987.28 2019-08-19 17:57:12.000 231 21264.90 342.42 43017.01 47987.28 2019-08-19 17:57:13.000 231 21264.88 342.41 43016.96 47987.26 2019-08-19 17:57:14.000 231 21264.92 342.41 43016.97 47987.26 2019-08-19 17:57:15.000 231 21264.92 342.44 43016.99 47987.27 2019-08-19 17:57:16.000 231 21264.89 342.49 43016.95 47987.25 2019-08-19 17:57:17.000 231 21264.89 342.46 43016.91 47987.24 2019-08-19 17:57:18.000 231 21264.94 342.44 43016.94 47987.22 2019-08-19 17:57:19.000 231 21264.92 342.41 43016.95 47987.19 2019-08-19 17:57:20.000 231 21264.93 342.38 43016.96 47987.21 2019-08-19 17:57:21.000 231 21264.92 342.35 43016.94 47987.23 2019-08-19 17:57:22.000 231 21264.94 342.37 43016.98 47987.25 2019-08-19 17:57:23.000 231 21264.96 342.36 43016.97 47987.26 2019-08-19 17:57:24.000 231 21264.93 342.38 43016.98 47987.27 2019-08-19 17:57:25.000 231 21264.92 342.38 43017.00 47987.26 2019-08-19 17:57:26.000 231 21264.93 342.39 43016.99 47987.28 2019-08-19 17:57:27.000 231 21264.90 342.39 43016.96 47987.28 2019-08-19 17:57:28.000 231 21264.94 342.38 43017.01 47987.28 2019-08-19 17:57:29.000 231 21265.04 342.39 43017.02 47987.29 2019-08-19 17:57:30.000 231 21265.12 342.45 43016.99 47987.33 2019-08-19 17:57:31.000 231 21265.20 342.45 43016.99 47987.39 2019-08-19 17:57:32.000 231 21265.27 342.44 43017.01 47987.39 2019-08-19 17:57:33.000 231 21265.29 342.41 43017.03 47987.47 2019-08-19 17:57:34.000 231 21265.29 342.44 43017.07 47987.45 2019-08-19 17:57:35.000 231 21265.31 342.45 43017.05 47987.47 2019-08-19 17:57:36.000 231 21265.29 342.47 43017.03 47987.47 2019-08-19 17:57:37.000 231 21265.30 342.48 43017.05 47987.52 2019-08-19 17:57:38.000 231 21265.28 342.53 43017.04 47987.51 2019-08-19 17:57:39.000 231 21265.29 342.58 43016.99 47987.49 2019-08-19 17:57:40.000 231 21265.33 342.62 43016.96 47987.47 2019-08-19 17:57:41.000 231 21265.31 342.65 43016.92 47987.41 2019-08-19 17:57:42.000 231 21265.29 342.68 43016.89 47987.40 2019-08-19 17:57:43.000 231 21265.28 342.69 43016.86 47987.38 2019-08-19 17:57:44.000 231 21265.27 342.66 43016.88 47987.34 2019-08-19 17:57:45.000 231 21265.29 342.62 43016.88 47987.32 2019-08-19 17:57:46.000 231 21265.32 342.60 43016.83 47987.35 2019-08-19 17:57:47.000 231 21265.29 342.59 43016.82 47987.30 2019-08-19 17:57:48.000 231 21265.33 342.55 43016.85 47987.33 2019-08-19 17:57:49.000 231 21265.36 342.49 43016.90 47987.31 2019-08-19 17:57:50.000 231 21265.32 342.48 43016.94 47987.37 2019-08-19 17:57:51.000 231 21265.34 342.50 43016.93 47987.38 2019-08-19 17:57:52.000 231 21265.31 342.55 43016.90 47987.39 2019-08-19 17:57:53.000 231 21265.32 342.58 43016.90 47987.35 2019-08-19 17:57:54.000 231 21265.33 342.58 43016.93 47987.35 2019-08-19 17:57:55.000 231 21265.28 342.59 43016.92 47987.37 2019-08-19 17:57:56.000 231 21265.29 342.60 43016.91 47987.39 2019-08-19 17:57:57.000 231 21265.30 342.62 43016.89 47987.34 2019-08-19 17:57:58.000 231 21265.29 342.61 43016.85 47987.35 2019-08-19 17:57:59.000 231 21265.28 342.61 43016.85 47987.33 2019-08-19 17:58:00.000 231 21265.27 342.58 43016.85 47987.31 2019-08-19 17:58:01.000 231 21265.26 342.55 43016.90 47987.31 2019-08-19 17:58:02.000 231 21265.24 342.52 43016.88 47987.32 2019-08-19 17:58:03.000 231 21265.21 342.54 43016.89 47987.34 2019-08-19 17:58:04.000 231 21265.21 342.50 43016.89 47987.31 2019-08-19 17:58:05.000 231 21265.21 342.47 43016.86 47987.30 2019-08-19 17:58:06.000 231 21265.18 342.46 43016.88 47987.26 2019-08-19 17:58:07.000 231 21265.16 342.46 43016.89 47987.28 2019-08-19 17:58:08.000 231 21265.13 342.42 43016.89 47987.29 2019-08-19 17:58:09.000 231 21265.11 342.42 43016.87 47987.27 2019-08-19 17:58:10.000 231 21265.10 342.40 43016.87 47987.25 2019-08-19 17:58:11.000 231 21265.09 342.40 43016.87 47987.25 2019-08-19 17:58:12.000 231 21265.11 342.41 43016.86 47987.25 2019-08-19 17:58:13.000 231 21265.10 342.43 43016.83 47987.26 2019-08-19 17:58:14.000 231 21265.09 342.44 43016.80 47987.20 2019-08-19 17:58:15.000 231 21265.12 342.42 43016.84 47987.19 2019-08-19 17:58:16.000 231 21265.08 342.43 43016.83 47987.23 2019-08-19 17:58:17.000 231 21265.07 342.41 43016.81 47987.18 2019-08-19 17:58:18.000 231 21265.07 342.43 43016.81 47987.18 2019-08-19 17:58:19.000 231 21265.04 342.44 43016.78 47987.16 2019-08-19 17:58:20.000 231 21265.07 342.43 43016.78 47987.17 2019-08-19 17:58:21.000 231 21265.06 342.43 43016.80 47987.16 2019-08-19 17:58:22.000 231 21265.07 342.43 43016.78 47987.10 2019-08-19 17:58:23.000 231 21265.06 342.44 43016.77 47987.13 2019-08-19 17:58:24.000 231 21265.09 342.44 43016.76 47987.14 2019-08-19 17:58:25.000 231 21265.09 342.44 43016.75 47987.16 2019-08-19 17:58:26.000 231 21265.10 342.43 43016.78 47987.15 2019-08-19 17:58:27.000 231 21265.10 342.45 43016.77 47987.15 2019-08-19 17:58:28.000 231 21265.10 342.44 43016.76 47987.16 2019-08-19 17:58:29.000 231 21265.07 342.44 43016.78 47987.13 2019-08-19 17:58:30.000 231 21265.06 342.47 43016.78 47987.16 2019-08-19 17:58:31.000 231 21265.07 342.47 43016.76 47987.14 2019-08-19 17:58:32.000 231 21265.08 342.47 43016.76 47987.12 2019-08-19 17:58:33.000 231 21265.04 342.48 43016.72 47987.12 2019-08-19 17:58:34.000 231 21265.03 342.48 43016.72 47987.09 2019-08-19 17:58:35.000 231 21265.02 342.51 43016.70 47987.07 2019-08-19 17:58:36.000 231 21264.99 342.50 43016.67 47987.05 2019-08-19 17:58:37.000 231 21264.99 342.53 43016.64 47987.06 2019-08-19 17:58:38.000 231 21264.99 342.52 43016.63 47986.99 2019-08-19 17:58:39.000 231 21265.01 342.49 43016.61 47986.96 2019-08-19 17:58:40.000 231 21265.01 342.48 43016.59 47986.95 2019-08-19 17:58:41.000 231 21265.01 342.46 43016.58 47986.94 2019-08-19 17:58:42.000 231 21265.01 342.42 43016.60 47986.95 2019-08-19 17:58:43.000 231 21264.99 342.43 43016.60 47986.97 2019-08-19 17:58:44.000 231 21264.99 342.42 43016.58 47986.94 2019-08-19 17:58:45.000 231 21264.99 342.41 43016.61 47986.99 2019-08-19 17:58:46.000 231 21264.96 342.43 43016.60 47986.98 2019-08-19 17:58:47.000 231 21264.95 342.44 43016.58 47986.96 2019-08-19 17:58:48.000 231 21264.96 342.44 43016.59 47986.95 2019-08-19 17:58:49.000 231 21264.95 342.43 43016.61 47986.95 2019-08-19 17:58:50.000 231 21264.89 342.46 43016.57 47986.94 2019-08-19 17:58:51.000 231 21264.87 342.48 43016.58 47986.93 2019-08-19 17:58:52.000 231 21264.87 342.47 43016.57 47986.93 2019-08-19 17:58:53.000 231 21264.89 342.46 43016.59 47986.90 2019-08-19 17:58:54.000 231 21264.90 342.48 43016.60 47986.92 2019-08-19 17:58:55.000 231 21264.87 342.51 43016.58 47986.88 2019-08-19 17:58:56.000 231 21264.87 342.52 43016.59 47986.88 2019-08-19 17:58:57.000 231 21264.85 342.48 43016.58 47986.88 2019-08-19 17:58:58.000 231 21264.85 342.44 43016.58 47986.89 2019-08-19 17:58:59.000 231 21264.86 342.44 43016.57 47986.84 2019-08-19 17:59:00.000 231 21264.84 342.42 43016.57 47986.85 2019-08-19 17:59:01.000 231 21264.83 342.44 43016.58 47986.86 2019-08-19 17:59:02.000 231 21264.82 342.44 43016.55 47986.87 2019-08-19 17:59:03.000 231 21264.81 342.46 43016.55 47986.85 2019-08-19 17:59:04.000 231 21264.80 342.47 43016.56 47986.83 2019-08-19 17:59:05.000 231 21264.82 342.44 43016.58 47986.83 2019-08-19 17:59:06.000 231 21264.81 342.42 43016.58 47986.85 2019-08-19 17:59:07.000 231 21264.85 342.41 43016.52 47986.87 2019-08-19 17:59:08.000 231 21264.85 342.41 43016.57 47986.84 2019-08-19 17:59:09.000 231 21264.86 342.40 43016.59 47986.89 2019-08-19 17:59:10.000 231 21264.84 342.42 43016.60 47986.88 2019-08-19 17:59:11.000 231 21264.84 342.45 43016.59 47986.86 2019-08-19 17:59:12.000 231 21264.90 342.43 43016.58 47986.88 2019-08-19 17:59:13.000 231 21264.94 342.42 43016.60 47986.90 2019-08-19 17:59:14.000 231 21264.96 342.37 43016.62 47986.91 2019-08-19 17:59:15.000 231 21264.98 342.35 43016.64 47986.93 2019-08-19 17:59:16.000 231 21265.01 342.32 43016.68 47986.95 2019-08-19 17:59:17.000 231 21264.99 342.31 43016.71 47986.98 2019-08-19 17:59:18.000 231 21265.01 342.28 43016.70 47987.04 2019-08-19 17:59:19.000 231 21265.00 342.27 43016.75 47987.02 2019-08-19 17:59:20.000 231 21265.01 342.28 43016.71 47987.05 2019-08-19 17:59:21.000 231 21265.04 342.26 43016.74 47987.07 2019-08-19 17:59:22.000 231 21265.00 342.28 43016.75 47987.06 2019-08-19 17:59:23.000 231 21265.01 342.24 43016.77 47987.06 2019-08-19 17:59:24.000 231 21265.03 342.19 43016.80 47987.10 2019-08-19 17:59:25.000 231 21265.05 342.14 43016.88 47987.15 2019-08-19 17:59:26.000 231 21265.06 342.12 43016.93 47987.18 2019-08-19 17:59:27.000 231 21265.07 342.09 43016.96 47987.24 2019-08-19 17:59:28.000 231 21265.07 342.08 43016.99 47987.25 2019-08-19 17:59:29.000 231 21265.04 342.09 43017.03 47987.30 2019-08-19 17:59:30.000 231 21264.99 342.11 43017.03 47987.29 2019-08-19 17:59:31.000 231 21264.97 342.10 43017.04 47987.33 2019-08-19 17:59:32.000 231 21264.99 342.11 43017.06 47987.31 2019-08-19 17:59:33.000 231 21264.97 342.09 43017.07 47987.33 2019-08-19 17:59:34.000 231 21264.95 342.10 43017.11 47987.33 2019-08-19 17:59:35.000 231 21264.95 342.08 43017.14 47987.34 2019-08-19 17:59:36.000 231 21264.93 342.11 43017.12 47987.34 2019-08-19 17:59:37.000 231 21264.90 342.12 43017.14 47987.34 2019-08-19 17:59:38.000 231 21264.88 342.11 43017.14 47987.37 2019-08-19 17:59:39.000 231 21264.88 342.13 43017.18 47987.37 2019-08-19 17:59:40.000 231 21264.90 342.16 43017.16 47987.35 2019-08-19 17:59:41.000 231 21264.86 342.15 43017.14 47987.37 2019-08-19 17:59:42.000 231 21264.83 342.14 43017.16 47987.36 2019-08-19 17:59:43.000 231 21264.85 342.13 43017.18 47987.35 2019-08-19 17:59:44.000 231 21264.83 342.13 43017.18 47987.34 2019-08-19 17:59:45.000 231 21264.79 342.14 43017.20 47987.38 2019-08-19 17:59:46.000 231 21264.83 342.13 43017.21 47987.37 2019-08-19 17:59:47.000 231 21264.83 342.13 43017.22 47987.37 2019-08-19 17:59:48.000 231 21264.81 342.15 43017.26 47987.38 2019-08-19 17:59:49.000 231 21264.81 342.15 43017.23 47987.41 2019-08-19 17:59:50.000 231 21264.84 342.10 43017.27 47987.44 2019-08-19 17:59:51.000 231 21264.87 342.04 43017.29 47987.44 2019-08-19 17:59:52.000 231 21264.89 341.98 43017.32 47987.51 2019-08-19 17:59:53.000 231 21264.85 341.97 43017.35 47987.53 2019-08-19 17:59:54.000 231 21264.85 341.97 43017.38 47987.57 2019-08-19 17:59:55.000 231 21264.83 341.96 43017.40 47987.60 2019-08-19 17:59:56.000 231 21264.85 341.95 43017.42 47987.60 2019-08-19 17:59:57.000 231 21264.85 341.94 43017.45 47987.58 2019-08-19 17:59:58.000 231 21264.86 341.91 43017.49 47987.62 2019-08-19 17:59:59.000 231 21264.86 341.89 43017.52 47987.65 2019-08-19 18:00:00.000 231 21264.88 341.87 43017.55 47987.63 2019-08-19 18:00:01.000 231 21264.90 341.88 43017.56 47987.68 2019-08-19 18:00:02.000 231 21264.87 341.88 43017.57 47987.69 2019-08-19 18:00:03.000 231 21264.86 341.91 43017.56 47987.69 2019-08-19 18:00:04.000 231 21264.83 341.93 43017.54 47987.67 2019-08-19 18:00:05.000 231 21264.80 341.96 43017.53 47987.66 2019-08-19 18:00:06.000 231 21264.77 341.98 43017.50 47987.64 2019-08-19 18:00:07.000 231 21264.77 342.01 43017.47 47987.62 2019-08-19 18:00:08.000 231 21264.74 342.00 43017.50 47987.59 2019-08-19 18:00:09.000 231 21264.72 341.97 43017.49 47987.58 2019-08-19 18:00:10.000 231 21264.68 341.94 43017.49 47987.56 2019-08-19 18:00:11.000 231 21264.65 341.95 43017.47 47987.56 2019-08-19 18:00:12.000 231 21264.61 341.96 43017.42 47987.54 2019-08-19 18:00:13.000 231 21264.55 341.99 43017.42 47987.48 2019-08-19 18:00:14.000 231 21264.52 342.00 43017.40 47987.45 2019-08-19 18:00:15.000 231 21264.48 342.00 43017.39 47987.41 2019-08-19 18:00:16.000 231 21264.47 341.97 43017.34 47987.35 2019-08-19 18:00:17.000 231 21264.44 341.98 43017.32 47987.32 2019-08-19 18:00:18.000 231 21264.40 342.01 43017.28 47987.28 2019-08-19 18:00:19.000 231 21264.39 342.02 43017.27 47987.34 2019-08-19 18:00:20.000 231 21264.35 342.01 43017.26 47987.26 2019-08-19 18:00:21.000 231 21264.32 342.03 43017.24 47987.22 2019-08-19 18:00:22.000 231 21264.34 342.02 43017.21 47987.23 2019-08-19 18:00:23.000 231 21264.34 341.98 43017.22 47987.21 2019-08-19 18:00:24.000 231 21264.32 341.97 43017.25 47987.18 2019-08-19 18:00:25.000 231 21264.30 341.96 43017.28 47987.18 2019-08-19 18:00:26.000 231 21264.27 341.93 43017.25 47987.19 2019-08-19 18:00:27.000 231 21264.27 341.91 43017.24 47987.19 2019-08-19 18:00:28.000 231 21264.24 341.97 43017.22 47987.16 2019-08-19 18:00:29.000 231 21264.23 342.01 43017.23 47987.15 2019-08-19 18:00:30.000 231 21264.19 342.03 43017.19 47987.12 2019-08-19 18:00:31.000 231 21264.17 342.06 43017.18 47987.08 2019-08-19 18:00:32.000 231 21264.17 342.08 43017.15 47987.08 2019-08-19 18:00:33.000 231 21264.19 342.09 43017.13 47987.04 2019-08-19 18:00:34.000 231 21264.24 342.13 43017.14 47987.05 2019-08-19 18:00:35.000 231 21264.23 342.15 43017.14 47987.04 2019-08-19 18:00:36.000 231 21264.22 342.15 43017.10 47987.06 2019-08-19 18:00:37.000 231 21264.25 342.17 43017.05 47986.99 2019-08-19 18:00:38.000 231 21264.25 342.18 43017.03 47987.00 2019-08-19 18:00:39.000 231 21264.28 342.15 43017.05 47987.02 2019-08-19 18:00:40.000 231 21264.27 342.15 43017.02 47986.97 2019-08-19 18:00:41.000 231 21264.24 342.17 43016.98 47986.97 2019-08-19 18:00:42.000 231 21264.23 342.14 43016.99 47986.95 2019-08-19 18:00:43.000 231 21264.21 342.14 43016.98 47986.93 2019-08-19 18:00:44.000 231 21264.22 342.16 43016.97 47986.90 2019-08-19 18:00:45.000 231 21264.23 342.15 43016.93 47986.92 2019-08-19 18:00:46.000 231 21264.23 342.11 43016.93 47986.89 2019-08-19 18:00:47.000 231 21264.22 342.10 43016.94 47986.90 2019-08-19 18:00:48.000 231 21264.24 342.09 43016.94 47986.89 2019-08-19 18:00:49.000 231 21264.25 342.07 43016.89 47986.90 2019-08-19 18:00:50.000 231 21264.26 342.09 43016.86 47986.87 2019-08-19 18:00:51.000 231 21264.27 342.08 43016.90 47986.85 2019-08-19 18:00:52.000 231 21264.27 342.09 43016.90 47986.89 2019-08-19 18:00:53.000 231 21264.24 342.10 43016.89 47986.87 2019-08-19 18:00:54.000 231 21264.29 342.04 43016.88 47986.85 2019-08-19 18:00:55.000 231 21264.27 342.03 43016.87 47986.85 2019-08-19 18:00:56.000 231 21264.24 342.01 43016.87 47986.85 2019-08-19 18:00:57.000 231 21264.23 341.98 43016.91 47986.85 2019-08-19 18:00:58.000 231 21264.24 342.02 43016.88 47986.84 2019-08-19 18:00:59.000 231 21264.24 342.01 43016.88 47986.82 2019-08-19 18:01:00.000 231 21264.23 342.00 43016.86 47986.84 2019-08-19 18:01:01.000 231 21264.24 342.01 43016.87 47986.79 2019-08-19 18:01:02.000 231 21264.27 341.98 43016.86 47986.81 2019-08-19 18:01:03.000 231 21264.27 341.94 43016.86 47986.83 2019-08-19 18:01:04.000 231 21264.31 341.90 43016.88 47986.84 2019-08-19 18:01:05.000 231 21264.32 341.89 43016.89 47986.81 2019-08-19 18:01:06.000 231 21264.34 341.88 43016.89 47986.87 2019-08-19 18:01:07.000 231 21264.34 341.87 43016.89 47986.86 2019-08-19 18:01:08.000 231 21264.35 341.82 43016.89 47986.88 2019-08-19 18:01:09.000 231 21264.37 341.79 43016.91 47986.89 2019-08-19 18:01:10.000 231 21264.33 341.78 43016.96 47986.92 2019-08-19 18:01:11.000 231 21264.29 341.77 43016.95 47986.91 2019-08-19 18:01:12.000 231 21264.30 341.75 43017.00 47986.92 2019-08-19 18:01:13.000 231 21264.32 341.74 43017.01 47986.95 2019-08-19 18:01:14.000 231 21264.31 341.76 43017.00 47986.93 2019-08-19 18:01:15.000 231 21264.31 341.75 43017.00 47986.96 2019-08-19 18:01:16.000 231 21264.30 341.80 43016.98 47986.94 2019-08-19 18:01:17.000 231 21264.25 341.83 43016.97 47986.94 2019-08-19 18:01:18.000 231 21264.21 341.83 43016.95 47986.89 2019-08-19 18:01:19.000 231 21264.19 341.84 43016.90 47986.85 2019-08-19 18:01:20.000 231 21264.20 341.85 43016.89 47986.85 2019-08-19 18:01:21.000 231 21264.22 341.85 43016.86 47986.85 2019-08-19 18:01:22.000 231 21264.22 341.84 43016.83 47986.81 2019-08-19 18:01:23.000 231 21264.21 341.86 43016.82 47986.79 2019-08-19 18:01:24.000 231 21264.24 341.85 43016.82 47986.77 2019-08-19 18:01:25.000 231 21264.24 341.88 43016.81 47986.74 2019-08-19 18:01:26.000 231 21264.24 341.88 43016.78 47986.76 2019-08-19 18:01:27.000 231 21264.28 341.89 43016.80 47986.78 2019-08-19 18:01:28.000 231 21264.25 341.91 43016.82 47986.78 2019-08-19 18:01:29.000 231 21264.24 341.95 43016.78 47986.76 2019-08-19 18:01:30.000 231 21264.24 341.97 43016.78 47986.77 2019-08-19 18:01:31.000 231 21264.25 341.99 43016.78 47986.79 2019-08-19 18:01:32.000 231 21264.24 342.03 43016.74 47986.74 2019-08-19 18:01:33.000 231 21264.22 342.09 43016.70 47986.71 2019-08-19 18:01:34.000 231 21264.22 342.13 43016.71 47986.68 2019-08-19 18:01:35.000 231 21264.25 342.11 43016.67 47986.68 2019-08-19 18:01:36.000 231 21264.29 342.09 43016.64 47986.67 2019-08-19 18:01:37.000 231 21264.27 342.05 43016.64 47986.67 2019-08-19 18:01:38.000 231 21264.27 342.05 43016.66 47986.69 2019-08-19 18:01:39.000 231 21264.26 342.11 43016.66 47986.67 2019-08-19 18:01:40.000 231 21264.27 342.15 43016.68 47986.70 2019-08-19 18:01:41.000 231 21264.27 342.19 43016.71 47986.68 2019-08-19 18:01:42.000 231 21264.31 342.20 43016.74 47986.69 2019-08-19 18:01:43.000 231 21264.32 342.23 43016.74 47986.73 2019-08-19 18:01:44.000 231 21264.32 342.24 43016.74 47986.74 2019-08-19 18:01:45.000 231 21264.36 342.25 43016.78 47986.81 2019-08-19 18:01:46.000 231 21264.34 342.24 43016.78 47986.79 2019-08-19 18:01:47.000 231 21264.36 342.24 43016.79 47986.83 2019-08-19 18:01:48.000 231 21264.36 342.24 43016.82 47986.86 2019-08-19 18:01:49.000 231 21264.35 342.26 43016.82 47986.84 2019-08-19 18:01:50.000 231 21264.35 342.24 43016.85 47986.84 2019-08-19 18:01:51.000 231 21264.32 342.23 43016.84 47986.85 2019-08-19 18:01:52.000 231 21264.33 342.18 43016.84 47986.83 2019-08-19 18:01:53.000 231 21264.32 342.14 43016.86 47986.83 2019-08-19 18:01:54.000 231 21264.32 342.10 43016.90 47986.87 2019-08-19 18:01:55.000 231 21264.34 342.08 43016.92 47986.91 2019-08-19 18:01:56.000 231 21264.35 342.07 43016.96 47986.90 2019-08-19 18:01:57.000 231 21264.38 342.02 43016.96 47986.92 2019-08-19 18:01:58.000 231 21264.38 342.01 43016.97 47986.96 2019-08-19 18:01:59.000 231 21264.36 341.96 43017.01 47986.99 2019-08-19 18:02:00.000 231 21264.38 341.92 43017.06 47987.02 2019-08-19 18:02:01.000 231 21264.39 341.91 43017.06 47987.08 2019-08-19 18:02:02.000 231 21264.38 341.89 43017.11 47987.11 2019-08-19 18:02:03.000 231 21264.40 341.86 43017.14 47987.12 2019-08-19 18:02:04.000 231 21264.40 341.85 43017.18 47987.16 2019-08-19 18:02:05.000 231 21264.39 341.84 43017.16 47987.17 2019-08-19 18:02:06.000 231 21264.39 341.83 43017.18 47987.19 2019-08-19 18:02:07.000 231 21264.40 341.79 43017.21 47987.21 2019-08-19 18:02:08.000 231 21264.42 341.79 43017.20 47987.22 2019-08-19 18:02:09.000 231 21264.43 341.77 43017.26 47987.24 2019-08-19 18:02:10.000 231 21264.42 341.78 43017.26 47987.27 2019-08-19 18:02:11.000 231 21264.43 341.78 43017.27 47987.27 2019-08-19 18:02:12.000 231 21264.46 341.75 43017.29 47987.31 2019-08-19 18:02:13.000 231 21264.48 341.76 43017.30 47987.32 2019-08-19 18:02:14.000 231 21264.48 341.77 43017.32 47987.34 2019-08-19 18:02:15.000 231 21264.47 341.77 43017.33 47987.36 2019-08-19 18:02:16.000 231 21264.46 341.77 43017.28 47987.32 2019-08-19 18:02:17.000 231 21264.47 341.76 43017.29 47987.33 2019-08-19 18:02:18.000 231 21264.47 341.73 43017.30 47987.34 2019-08-19 18:02:19.000 231 21264.48 341.75 43017.29 47987.35 2019-08-19 18:02:20.000 231 21264.47 341.74 43017.31 47987.34 2019-08-19 18:02:21.000 231 21264.48 341.75 43017.33 47987.34 2019-08-19 18:02:22.000 231 21264.49 341.74 43017.31 47987.36 2019-08-19 18:02:23.000 231 21264.52 341.71 43017.33 47987.37 2019-08-19 18:02:24.000 231 21264.52 341.70 43017.34 47987.38 2019-08-19 18:02:25.000 231 21264.52 341.69 43017.32 47987.38 2019-08-19 18:02:26.000 231 21264.54 341.70 43017.31 47987.40 2019-08-19 18:02:27.000 231 21264.55 341.68 43017.35 47987.40 2019-08-19 18:02:28.000 231 21264.61 341.69 43017.35 47987.45 2019-08-19 18:02:29.000 231 21264.74 341.80 43017.35 47987.46 2019-08-19 18:02:30.000 231 21264.88 341.86 43017.31 47987.50 2019-08-19 18:02:31.000 231 21264.95 341.91 43017.24 47987.51 2019-08-19 18:02:32.000 231 21264.98 341.94 43017.19 47987.49 2019-08-19 18:02:33.000 231 21265.00 341.94 43017.18 47987.48 2019-08-19 18:02:34.000 231 21265.02 341.97 43017.15 47987.46 2019-08-19 18:02:35.000 231 21265.02 342.00 43017.12 47987.45 2019-08-19 18:02:36.000 231 21265.08 341.99 43017.12 47987.44 2019-08-19 18:02:37.000 231 21265.08 342.02 43017.08 47987.44 2019-08-19 18:02:38.000 231 21265.07 342.06 43017.10 47987.42 2019-08-19 18:02:39.000 231 21265.05 342.10 43017.08 47987.41 2019-08-19 18:02:40.000 231 21265.04 342.13 43017.04 47987.39 2019-08-19 18:02:41.000 231 21265.05 342.15 43017.02 47987.39 2019-08-19 18:02:42.000 231 21265.03 342.16 43017.03 47987.36 2019-08-19 18:02:43.000 231 21265.03 342.19 43016.98 47987.36 2019-08-19 18:02:44.000 231 21265.02 342.22 43016.96 47987.32 2019-08-19 18:02:45.000 231 21265.02 342.22 43016.93 47987.29 2019-08-19 18:02:46.000 231 21265.04 342.21 43016.91 47987.28 2019-08-19 18:02:47.000 231 21265.06 342.18 43016.91 47987.25 2019-08-19 18:02:48.000 231 21265.10 342.15 43016.90 47987.26 2019-08-19 18:02:49.000 231 21265.08 342.13 43016.92 47987.28 2019-08-19 18:02:50.000 231 21265.07 342.13 43016.90 47987.27 2019-08-19 18:02:51.000 231 21265.09 342.11 43016.92 47987.29 2019-08-19 18:02:52.000 231 21265.10 342.11 43016.95 47987.27 2019-08-19 18:02:53.000 231 21265.09 342.14 43016.93 47987.29 2019-08-19 18:02:54.000 231 21265.11 342.14 43016.95 47987.27 2019-08-19 18:02:55.000 231 21265.12 342.15 43016.90 47987.29 2019-08-19 18:02:56.000 231 21265.13 342.14 43016.89 47987.26 2019-08-19 18:02:57.000 231 21265.15 342.13 43016.93 47987.32 2019-08-19 18:02:58.000 231 21265.16 342.12 43016.94 47987.31 2019-08-19 18:02:59.000 231 21265.15 342.14 43016.89 47987.29 2019-08-19 18:03:00.000 231 21265.19 342.11 43016.91 47987.35 2019-08-19 18:03:01.000 231 21265.20 342.08 43016.92 47987.33 2019-08-19 18:03:02.000 231 21265.22 342.06 43016.93 47987.35 2019-08-19 18:03:03.000 231 21265.26 342.05 43016.95 47987.34 2019-08-19 18:03:04.000 231 21265.27 342.06 43016.96 47987.40 2019-08-19 18:03:05.000 231 21265.28 342.06 43016.97 47987.40 2019-08-19 18:03:06.000 231 21265.29 342.04 43016.98 47987.43 2019-08-19 18:03:07.000 231 21265.32 342.06 43017.00 47987.43 2019-08-19 18:03:08.000 231 21265.32 342.04 43017.00 47987.45 2019-08-19 18:03:09.000 231 21265.33 342.05 43017.00 47987.41 2019-08-19 18:03:10.000 231 21265.39 342.06 43016.97 47987.45 2019-08-19 18:03:11.000 231 21265.40 342.06 43017.00 47987.45 2019-08-19 18:03:12.000 231 21265.44 342.03 43017.02 47987.49 2019-08-19 18:03:13.000 231 21265.45 342.04 43017.02 47987.49 2019-08-19 18:03:14.000 231 21265.47 341.97 43017.04 47987.54 2019-08-19 18:03:15.000 231 21265.45 341.97 43017.03 47987.57 2019-08-19 18:03:16.000 231 21265.49 341.96 43017.06 47987.59 2019-08-19 18:03:17.000 231 21265.47 341.96 43017.09 47987.60 2019-08-19 18:03:18.000 231 21265.51 341.94 43017.12 47987.63 2019-08-19 18:03:19.000 231 21265.53 341.98 43017.12 47987.61 2019-08-19 18:03:20.000 231 21265.52 341.99 43017.11 47987.65 2019-08-19 18:03:21.000 231 21265.54 341.97 43017.12 47987.66 2019-08-19 18:03:22.000 231 21265.60 341.93 43017.15 47987.65 2019-08-19 18:03:23.000 231 21265.58 341.92 43017.17 47987.71 2019-08-19 18:03:24.000 231 21265.58 341.87 43017.22 47987.68 2019-08-19 18:03:25.000 231 21265.57 341.88 43017.23 47987.74 2019-08-19 18:03:26.000 231 21265.63 341.87 43017.23 47987.74 2019-08-19 18:03:27.000 231 21265.61 341.86 43017.24 47987.77 2019-08-19 18:03:28.000 231 21265.61 341.86 43017.23 47987.78 2019-08-19 18:03:29.000 231 21265.58 341.90 43017.25 47987.77 2019-08-19 18:03:30.000 231 21265.58 341.93 43017.23 47987.78 2019-08-19 18:03:31.000 231 21265.57 342.00 43017.20 47987.73 2019-08-19 18:03:32.000 231 21265.54 342.01 43017.20 47987.71 2019-08-19 18:03:33.000 231 21265.52 342.00 43017.19 47987.68 2019-08-19 18:03:34.000 231 21265.48 341.99 43017.15 47987.70 2019-08-19 18:03:35.000 231 21265.47 342.00 43017.15 47987.65 2019-08-19 18:03:36.000 231 21265.43 342.05 43017.12 47987.66 2019-08-19 18:03:37.000 231 21265.44 342.06 43017.11 47987.58 2019-08-19 18:03:38.000 231 21265.44 342.08 43017.09 47987.62 2019-08-19 18:03:39.000 231 21265.45 342.04 43017.07 47987.58 2019-08-19 18:03:40.000 231 21265.43 342.03 43017.07 47987.57 2019-08-19 18:03:41.000 231 21265.45 342.02 43017.06 47987.58 2019-08-19 18:03:42.000 231 21265.44 342.03 43017.09 47987.60 2019-08-19 18:03:43.000 231 21265.43 342.03 43017.09 47987.61 2019-08-19 18:03:44.000 231 21265.46 342.00 43017.10 47987.57 2019-08-19 18:03:45.000 231 21265.47 342.01 43017.11 47987.57 2019-08-19 18:03:46.000 231 21265.46 342.00 43017.13 47987.61 2019-08-19 18:03:47.000 231 21265.50 342.01 43017.12 47987.58 2019-08-19 18:03:48.000 231 21265.53 342.02 43017.13 47987.62 2019-08-19 18:03:49.000 231 21265.52 341.98 43017.14 47987.61 2019-08-19 18:03:50.000 231 21265.54 341.95 43017.14 47987.65 2019-08-19 18:03:51.000 231 21265.55 341.96 43017.15 47987.66 2019-08-19 18:03:52.000 231 21265.54 341.97 43017.15 47987.68 2019-08-19 18:03:53.000 231 21265.55 341.99 43017.15 47987.68 2019-08-19 18:03:54.000 231 21265.56 342.01 43017.16 47987.65 2019-08-19 18:03:55.000 231 21265.53 342.06 43017.13 47987.67 2019-08-19 18:03:56.000 231 21265.48 342.11 43017.12 47987.64 2019-08-19 18:03:57.000 231 21265.50 342.14 43017.11 47987.63 2019-08-19 18:03:58.000 231 21265.45 342.14 43017.10 47987.61 2019-08-19 18:03:59.000 231 21265.46 342.13 43017.07 47987.56 2019-08-19 18:04:00.000 231 21265.44 342.11 43017.07 47987.55 2019-08-19 18:04:01.000 231 21265.44 342.11 43017.07 47987.56 2019-08-19 18:04:02.000 231 21265.44 342.10 43017.08 47987.55 2019-08-19 18:04:03.000 231 21265.37 342.15 43017.08 47987.51 2019-08-19 18:04:04.000 231 21265.36 342.17 43017.09 47987.54 2019-08-19 18:04:05.000 231 21265.36 342.20 43017.05 47987.50 2019-08-19 18:04:06.000 231 21265.31 342.24 43016.99 47987.46 2019-08-19 18:04:07.000 231 21265.32 342.29 43016.92 47987.41 2019-08-19 18:04:08.000 231 21265.29 342.31 43016.92 47987.39 2019-08-19 18:04:09.000 231 21265.31 342.31 43016.87 47987.37 2019-08-19 18:04:10.000 231 21265.31 342.34 43016.90 47987.33 2019-08-19 18:04:11.000 231 21265.33 342.38 43016.86 47987.32 2019-08-19 18:04:12.000 231 21265.31 342.41 43016.79 47987.29 2019-08-19 18:04:13.000 231 21265.33 342.43 43016.74 47987.28 2019-08-19 18:04:14.000 231 21265.36 342.44 43016.74 47987.22 2019-08-19 18:04:15.000 231 21265.34 342.43 43016.74 47987.19 2019-08-19 18:04:16.000 231 21265.29 342.51 43016.68 47987.19 2019-08-19 18:04:17.000 231 21265.27 342.63 43016.63 47987.13 2019-08-19 18:04:18.000 231 21265.27 342.75 43016.53 47987.04 2019-08-19 18:04:19.000 231 21265.29 342.81 43016.44 47986.99 2019-08-19 18:04:20.000 231 21265.32 342.85 43016.39 47986.92 2019-08-19 18:04:21.000 231 21265.40 342.89 43016.34 47986.91 2019-08-19 18:04:22.000 231 21265.46 342.92 43016.29 47986.87 2019-08-19 18:04:23.000 231 21265.47 342.96 43016.27 47986.83 2019-08-19 18:04:24.000 231 21265.48 343.01 43016.23 47986.83 2019-08-19 18:04:25.000 231 21265.48 343.03 43016.19 47986.77 2019-08-19 18:04:26.000 231 21265.48 343.03 43016.16 47986.78 2019-08-19 18:04:27.000 231 21265.48 343.00 43016.14 47986.74 2019-08-19 18:04:28.000 231 21265.49 343.01 43016.16 47986.74 2019-08-19 18:04:29.000 231 21265.49 343.00 43016.16 47986.74 2019-08-19 18:04:30.000 231 21265.50 343.01 43016.13 47986.74 2019-08-19 18:04:31.000 231 21265.51 342.98 43016.13 47986.75 2019-08-19 18:04:32.000 231 21265.53 342.96 43016.12 47986.77 2019-08-19 18:04:33.000 231 21265.56 342.94 43016.16 47986.78 2019-08-19 18:04:34.000 231 21265.59 342.88 43016.20 47986.83 2019-08-19 18:04:35.000 231 21265.61 342.86 43016.20 47986.85 2019-08-19 18:04:36.000 231 21265.67 342.80 43016.27 47986.90 2019-08-19 18:04:37.000 231 21265.69 342.71 43016.34 47986.95 2019-08-19 18:04:38.000 231 21265.70 342.67 43016.39 47987.01 2019-08-19 18:04:39.000 231 21265.71 342.62 43016.42 47987.04 2019-08-19 18:04:40.000 231 21265.73 342.60 43016.42 47987.08 2019-08-19 18:04:41.000 231 21265.72 342.56 43016.45 47987.13 2019-08-19 18:04:42.000 231 21265.70 342.53 43016.48 47987.12 2019-08-19 18:04:43.000 231 21265.66 342.51 43016.52 47987.14 2019-08-19 18:04:44.000 231 21265.68 342.44 43016.52 47987.13 2019-08-19 18:04:45.000 231 21265.67 342.41 43016.56 47987.17 2019-08-19 18:04:46.000 231 21265.68 342.37 43016.61 47987.18 2019-08-19 18:04:47.000 231 21265.68 342.31 43016.64 47987.20 2019-08-19 18:04:48.000 231 21265.70 342.26 43016.66 47987.24 2019-08-19 18:04:49.000 231 21265.70 342.26 43016.68 47987.26 2019-08-19 18:04:50.000 231 21265.72 342.23 43016.66 47987.31 2019-08-19 18:04:51.000 231 21265.69 342.23 43016.68 47987.31 2019-08-19 18:04:52.000 231 21265.68 342.24 43016.67 47987.29 2019-08-19 18:04:53.000 231 21265.69 342.27 43016.67 47987.30 2019-08-19 18:04:54.000 231 21265.70 342.32 43016.69 47987.30 2019-08-19 18:04:55.000 231 21265.72 342.36 43016.67 47987.30 2019-08-19 18:04:56.000 231 21265.72 342.41 43016.64 47987.30 2019-08-19 18:04:57.000 231 21265.69 342.45 43016.63 47987.29 2019-08-19 18:04:58.000 231 21265.71 342.47 43016.65 47987.24 2019-08-19 18:04:59.000 231 21265.71 342.47 43016.64 47987.26 2019-08-19 18:05:00.000 231 21265.75 342.47 43016.64 47987.30 2019-08-19 18:05:01.000 231 21265.79 342.43 43016.65 47987.29 2019-08-19 18:05:02.000 231 21265.80 342.41 43016.68 47987.31 2019-08-19 18:05:03.000 231 21265.75 342.40 43016.68 47987.34 2019-08-19 18:05:04.000 231 21265.77 342.37 43016.68 47987.33 2019-08-19 18:05:05.000 231 21265.74 342.35 43016.71 47987.34 2019-08-19 18:05:06.000 231 21265.71 342.33 43016.69 47987.35 2019-08-19 18:05:07.000 231 21265.70 342.31 43016.71 47987.34 2019-08-19 18:05:08.000 231 21265.69 342.30 43016.72 47987.31 2019-08-19 18:05:09.000 231 21265.69 342.28 43016.74 47987.34 2019-08-19 18:05:10.000 231 21265.69 342.28 43016.75 47987.34 2019-08-19 18:05:11.000 231 21265.69 342.32 43016.74 47987.37 2019-08-19 18:05:12.000 231 21265.67 342.35 43016.76 47987.36 2019-08-19 18:05:13.000 231 21265.63 342.40 43016.69 47987.34 2019-08-19 18:05:14.000 231 21265.63 342.42 43016.65 47987.28 2019-08-19 18:05:15.000 231 21265.63 342.39 43016.66 47987.30 2019-08-19 18:05:16.000 231 21265.64 342.36 43016.70 47987.25 2019-08-19 18:05:17.000 231 21265.62 342.33 43016.68 47987.25 2019-08-19 18:05:18.000 231 21265.63 342.34 43016.69 47987.27 2019-08-19 18:05:19.000 231 21265.60 342.34 43016.69 47987.27 2019-08-19 18:05:20.000 231 21265.62 342.32 43016.70 47987.28 2019-08-19 18:05:21.000 231 21265.63 342.32 43016.70 47987.27 2019-08-19 18:05:22.000 231 21265.60 342.30 43016.71 47987.27 2019-08-19 18:05:23.000 231 21265.58 342.27 43016.77 47987.28 2019-08-19 18:05:24.000 231 21265.56 342.24 43016.74 47987.27 2019-08-19 18:05:25.000 231 21265.56 342.17 43016.73 47987.26 2019-08-19 18:05:26.000 231 21265.57 342.11 43016.72 47987.27 2019-08-19 18:05:27.000 231 21265.59 342.08 43016.75 47987.28 2019-08-19 18:05:28.000 231 21265.60 342.04 43016.77 47987.32 2019-08-19 18:05:29.000 231 21265.64 342.02 43016.79 47987.34 2019-08-19 18:05:30.000 231 21265.62 342.00 43016.81 47987.36 2019-08-19 18:05:31.000 231 21265.66 341.95 43016.86 47987.36 2019-08-19 18:05:32.000 231 21265.68 341.92 43016.86 47987.43 2019-08-19 18:05:33.000 231 21265.67 341.96 43016.88 47987.44 2019-08-19 18:05:34.000 231 21265.67 341.94 43016.91 47987.47 2019-08-19 18:05:35.000 231 21265.63 341.96 43016.90 47987.47 2019-08-19 18:05:36.000 231 21265.57 341.98 43016.91 47987.43 2019-08-19 18:05:37.000 231 21265.51 342.01 43016.85 47987.44 2019-08-19 18:05:38.000 231 21265.47 342.05 43016.79 47987.37 2019-08-19 18:05:39.000 231 21265.46 342.09 43016.75 47987.33 2019-08-19 18:05:40.000 231 21265.46 342.11 43016.73 47987.27 2019-08-19 18:05:41.000 231 21265.42 342.13 43016.71 47987.25 2019-08-19 18:05:42.000 231 21265.37 342.12 43016.65 47987.20 2019-08-19 18:05:43.000 231 21265.37 342.13 43016.62 47987.15 2019-08-19 18:05:44.000 231 21265.38 342.13 43016.63 47987.12 2019-08-19 18:05:45.000 231 21265.40 342.07 43016.64 47987.12 2019-08-19 18:05:46.000 231 21265.40 342.05 43016.63 47987.12 2019-08-19 18:05:47.000 231 21265.37 341.99 43016.68 47987.15 2019-08-19 18:05:48.000 231 21265.37 341.95 43016.69 47987.19 2019-08-19 18:05:49.000 231 21265.36 341.91 43016.71 47987.18 2019-08-19 18:05:50.000 231 21265.34 341.84 43016.74 47987.19 2019-08-19 18:05:51.000 231 21265.33 341.83 43016.77 47987.20 2019-08-19 18:05:52.000 231 21265.27 341.79 43016.79 47987.22 2019-08-19 18:05:53.000 231 21265.20 341.73 43016.79 47987.22 2019-08-19 18:05:54.000 231 21265.19 341.69 43016.81 47987.19 2019-08-19 18:05:55.000 231 21265.15 341.67 43016.83 47987.19 2019-08-19 18:05:56.000 231 21265.15 341.63 43016.83 47987.21 2019-08-19 18:05:57.000 231 21265.15 341.61 43016.84 47987.18 2019-08-19 18:05:58.000 231 21265.13 341.61 43016.89 47987.19 2019-08-19 18:05:59.000 231 21265.13 341.59 43016.92 47987.22 2019-08-19 18:06:00.000 231 21265.15 341.56 43016.88 47987.25 2019-08-19 18:06:01.000 231 21265.13 341.55 43016.90 47987.24 2019-08-19 18:06:02.000 231 21265.11 341.62 43016.92 47987.21 2019-08-19 18:06:03.000 231 21265.07 341.64 43016.91 47987.22 2019-08-19 18:06:04.000 231 21265.03 341.63 43016.87 47987.18 2019-08-19 18:06:05.000 231 21265.04 341.61 43016.83 47987.17 2019-08-19 18:06:06.000 231 21265.00 341.56 43016.86 47987.17 2019-08-19 18:06:07.000 231 21264.97 341.56 43016.89 47987.19 2019-08-19 18:06:08.000 231 21264.99 341.52 43016.91 47987.14 2019-08-19 18:06:09.000 231 21264.96 341.53 43016.92 47987.15 2019-08-19 18:06:10.000 231 21264.94 341.50 43016.92 47987.13 2019-08-19 18:06:11.000 231 21264.97 341.46 43016.98 47987.17 2019-08-19 18:06:12.000 231 21264.98 341.43 43016.98 47987.19 2019-08-19 18:06:13.000 231 21264.98 341.46 43016.98 47987.23 2019-08-19 18:06:14.000 231 21264.97 341.51 43017.01 47987.21 2019-08-19 18:06:15.000 231 21264.96 341.54 43016.98 47987.22 2019-08-19 18:06:16.000 231 21264.95 341.55 43016.94 47987.21 2019-08-19 18:06:17.000 231 21264.94 341.56 43016.93 47987.20 2019-08-19 18:06:18.000 231 21264.96 341.54 43016.94 47987.19 2019-08-19 18:06:19.000 231 21264.92 341.50 43016.93 47987.18 2019-08-19 18:06:20.000 231 21264.93 341.47 43016.97 47987.23 2019-08-19 18:06:21.000 231 21264.91 341.46 43016.96 47987.19 2019-08-19 18:06:22.000 231 21264.89 341.43 43016.99 47987.19 2019-08-19 18:06:23.000 231 21264.91 341.37 43016.99 47987.21 2019-08-19 18:06:24.000 231 21264.88 341.36 43016.98 47987.22 2019-08-19 18:06:25.000 231 21264.88 341.35 43017.00 47987.16 2019-08-19 18:06:26.000 231 21264.89 341.34 43017.02 47987.22 2019-08-19 18:06:27.000 231 21264.89 341.30 43017.00 47987.18 2019-08-19 18:06:28.000 231 21264.88 341.32 43017.01 47987.19 2019-08-19 18:06:29.000 231 21264.86 341.37 43016.99 47987.18 2019-08-19 18:06:30.000 231 21264.85 341.40 43016.97 47987.19 2019-08-19 18:06:31.000 231 21264.86 341.44 43016.94 47987.15 2019-08-19 18:06:32.000 231 21264.86 341.49 43016.92 47987.17 2019-08-19 18:06:33.000 231 21264.84 341.52 43016.90 47987.16 2019-08-19 18:06:34.000 231 21264.88 341.53 43016.92 47987.15 2019-08-19 18:06:35.000 231 21264.89 341.52 43016.92 47987.12 2019-08-19 18:06:36.000 231 21264.90 341.51 43016.92 47987.13 2019-08-19 18:06:37.000 231 21264.91 341.47 43016.89 47987.13 2019-08-19 18:06:38.000 231 21264.89 341.45 43016.93 47987.13 2019-08-19 18:06:39.000 231 21264.89 341.43 43016.97 47987.16 2019-08-19 18:06:40.000 231 21264.89 341.42 43016.99 47987.19 2019-08-19 18:06:41.000 231 21264.92 341.39 43017.00 47987.21 2019-08-19 18:06:42.000 231 21264.95 341.38 43017.02 47987.22 2019-08-19 18:06:43.000 231 21264.98 341.38 43017.05 47987.23 2019-08-19 18:06:44.000 231 21264.96 341.39 43017.03 47987.24 2019-08-19 18:06:45.000 231 21264.91 341.42 43017.02 47987.27 2019-08-19 18:06:46.000 231 21264.85 341.50 43017.02 47987.23 2019-08-19 18:06:47.000 231 21264.88 341.55 43016.97 47987.18 2019-08-19 18:06:48.000 231 21264.88 341.57 43016.92 47987.16 2019-08-19 18:06:49.000 231 21264.86 341.58 43016.90 47987.11 2019-08-19 18:06:50.000 231 21264.91 341.54 43016.88 47987.09 2019-08-19 18:06:51.000 231 21264.91 341.55 43016.88 47987.10 2019-08-19 18:06:52.000 231 21264.92 341.56 43016.87 47987.11 2019-08-19 18:06:53.000 231 21264.96 341.52 43016.86 47987.12 2019-08-19 18:06:54.000 231 21265.00 341.47 43016.91 47987.13 2019-08-19 18:06:55.000 231 21265.05 341.44 43016.93 47987.17 2019-08-19 18:06:56.000 231 21265.05 341.42 43016.92 47987.20 2019-08-19 18:06:57.000 231 21265.04 341.39 43016.98 47987.22 2019-08-19 18:06:58.000 231 21265.07 341.40 43016.99 47987.26 2019-08-19 18:06:59.000 231 21265.07 341.40 43017.02 47987.29 2019-08-19 18:07:00.000 231 21265.04 341.41 43017.04 47987.29 2019-08-19 18:07:01.000 231 21265.03 341.42 43017.05 47987.28 2019-08-19 18:07:02.000 231 21265.02 341.45 43017.04 47987.29 2019-08-19 18:07:03.000 231 21265.02 341.43 43017.02 47987.30 2019-08-19 18:07:04.000 231 21265.01 341.43 43017.03 47987.29 2019-08-19 18:07:05.000 231 21264.98 341.46 43017.02 47987.27 2019-08-19 18:07:06.000 231 21264.98 341.47 43017.05 47987.27 2019-08-19 18:07:07.000 231 21264.94 341.50 43017.00 47987.27 2019-08-19 18:07:08.000 231 21264.93 341.53 43017.00 47987.25 2019-08-19 18:07:09.000 231 21264.92 341.54 43016.98 47987.21 2019-08-19 18:07:10.000 231 21264.88 341.57 43016.95 47987.19 2019-08-19 18:07:11.000 231 21264.85 341.62 43016.92 47987.19 2019-08-19 18:07:12.000 231 21264.84 341.68 43016.88 47987.14 2019-08-19 18:07:13.000 231 21264.82 341.78 43016.81 47987.08 2019-08-19 18:07:14.000 231 21264.79 341.85 43016.76 47987.00 2019-08-19 18:07:15.000 231 21264.77 341.87 43016.70 47986.95 2019-08-19 18:07:16.000 231 21264.79 341.90 43016.66 47986.90 2019-08-19 18:07:17.000 231 21264.79 341.89 43016.60 47986.87 2019-08-19 18:07:18.000 231 21264.79 341.89 43016.57 47986.83 2019-08-19 18:07:19.000 231 21264.82 341.90 43016.55 47986.85 2019-08-19 18:07:20.000 231 21264.83 341.91 43016.54 47986.83 2019-08-19 18:07:21.000 231 21264.83 341.88 43016.55 47986.82 2019-08-19 18:07:22.000 231 21264.80 341.89 43016.52 47986.76 2019-08-19 18:07:23.000 231 21264.79 341.93 43016.52 47986.76 2019-08-19 18:07:24.000 231 21264.78 341.97 43016.50 47986.79 2019-08-19 18:07:25.000 231 21264.79 341.96 43016.48 47986.74 2019-08-19 18:07:26.000 231 21264.79 341.97 43016.50 47986.75 2019-08-19 18:07:27.000 231 21264.80 341.94 43016.53 47986.73 2019-08-19 18:07:28.000 231 21264.81 341.91 43016.50 47986.75 2019-08-19 18:07:29.000 231 21264.83 341.87 43016.52 47986.75 2019-08-19 18:07:30.000 231 21264.85 341.89 43016.56 47986.77 2019-08-19 18:07:31.000 231 21264.80 341.90 43016.57 47986.77 2019-08-19 18:07:32.000 231 21264.84 341.90 43016.55 47986.77 2019-08-19 18:07:33.000 231 21264.84 341.93 43016.54 47986.82 2019-08-19 18:07:34.000 231 21264.85 341.93 43016.55 47986.81 2019-08-19 18:07:35.000 231 21264.86 341.91 43016.57 47986.81 2019-08-19 18:07:36.000 231 21264.84 341.87 43016.60 47986.82 2019-08-19 18:07:37.000 231 21264.85 341.84 43016.60 47986.85 2019-08-19 18:07:38.000 231 21264.86 341.86 43016.61 47986.83 2019-08-19 18:07:39.000 231 21264.82 341.91 43016.60 47986.83 2019-08-19 18:07:40.000 231 21264.81 341.93 43016.60 47986.83 2019-08-19 18:07:41.000 231 21264.77 341.97 43016.58 47986.80 2019-08-19 18:07:42.000 231 21264.75 341.98 43016.54 47986.81 2019-08-19 18:07:43.000 231 21264.75 342.01 43016.53 47986.77 2019-08-19 18:07:44.000 231 21264.76 342.02 43016.53 47986.76 2019-08-19 18:07:45.000 231 21264.77 342.03 43016.52 47986.74 2019-08-19 18:07:46.000 231 21264.77 342.06 43016.48 47986.72 2019-08-19 18:07:47.000 231 21264.76 342.09 43016.47 47986.73 2019-08-19 18:07:48.000 231 21264.76 342.07 43016.45 47986.69 2019-08-19 18:07:49.000 231 21264.75 342.05 43016.43 47986.70 2019-08-19 18:07:50.000 231 21264.74 342.03 43016.42 47986.68 2019-08-19 18:07:51.000 231 21264.75 342.04 43016.45 47986.70 2019-08-19 18:07:52.000 231 21264.73 342.09 43016.46 47986.68 2019-08-19 18:07:53.000 231 21264.68 342.11 43016.43 47986.69 2019-08-19 18:07:54.000 231 21264.69 342.16 43016.46 47986.68 2019-08-19 18:07:55.000 231 21264.68 342.20 43016.45 47986.69 2019-08-19 18:07:56.000 231 21264.68 342.23 43016.46 47986.64 2019-08-19 18:07:57.000 231 21264.68 342.21 43016.48 47986.65 2019-08-19 18:07:58.000 231 21264.71 342.23 43016.50 47986.67 2019-08-19 18:07:59.000 231 21264.68 342.20 43016.49 47986.62 2019-08-19 18:08:00.000 231 21264.66 342.21 43016.48 47986.67 2019-08-19 18:08:01.000 231 21264.66 342.24 43016.48 47986.65 2019-08-19 18:08:02.000 231 21264.65 342.25 43016.46 47986.65 2019-08-19 18:08:03.000 231 21264.63 342.27 43016.45 47986.60 2019-08-19 18:08:04.000 231 21264.62 342.28 43016.46 47986.65 2019-08-19 18:08:05.000 231 21264.60 342.31 43016.48 47986.61 2019-08-19 18:08:06.000 231 21264.58 342.35 43016.46 47986.62 2019-08-19 18:08:07.000 231 21264.59 342.38 43016.46 47986.59 2019-08-19 18:08:08.000 231 21264.58 342.41 43016.43 47986.54 2019-08-19 18:08:09.000 231 21264.56 342.41 43016.41 47986.57 2019-08-19 18:08:10.000 231 21264.55 342.41 43016.40 47986.56 2019-08-19 18:08:11.000 231 21264.55 342.44 43016.38 47986.55 2019-08-19 18:08:12.000 231 21264.57 342.45 43016.39 47986.54 2019-08-19 18:08:13.000 231 21264.58 342.46 43016.43 47986.57 2019-08-19 18:08:14.000 231 21264.60 342.48 43016.45 47986.56 2019-08-19 18:08:15.000 231 21264.62 342.46 43016.45 47986.61 2019-08-19 18:08:16.000 231 21264.62 342.47 43016.47 47986.62 2019-08-19 18:08:17.000 231 21264.64 342.49 43016.46 47986.63 2019-08-19 18:08:18.000 231 21264.68 342.46 43016.46 47986.68 2019-08-19 18:08:19.000 231 21264.74 342.46 43016.52 47986.71 2019-08-19 18:08:20.000 231 21264.75 342.44 43016.55 47986.76 2019-08-19 18:08:21.000 231 21264.82 342.41 43016.56 47986.77 2019-08-19 18:08:22.000 231 21264.90 342.39 43016.57 47986.81 2019-08-19 18:08:23.000 231 21264.94 342.37 43016.60 47986.85 2019-08-19 18:08:24.000 231 21264.94 342.34 43016.62 47986.88 2019-08-19 18:08:25.000 231 21264.97 342.29 43016.63 47986.90 2019-08-19 18:08:26.000 231 21264.96 342.27 43016.62 47986.90 2019-08-19 18:08:27.000 231 21264.94 342.28 43016.61 47986.92 2019-08-19 18:08:28.000 231 21264.94 342.29 43016.63 47986.90 2019-08-19 18:08:29.000 231 21264.93 342.29 43016.61 47986.95 2019-08-19 18:08:30.000 231 21264.92 342.31 43016.58 47986.89 2019-08-19 18:08:31.000 231 21264.91 342.32 43016.59 47986.89 2019-08-19 18:08:32.000 231 21264.92 342.32 43016.58 47986.87 2019-08-19 18:08:33.000 231 21264.89 342.31 43016.58 47986.88 2019-08-19 18:08:34.000 231 21264.87 342.32 43016.57 47986.85 2019-08-19 18:08:35.000 231 21264.87 342.33 43016.56 47986.85 2019-08-19 18:08:36.000 231 21264.89 342.34 43016.55 47986.85 2019-08-19 18:08:37.000 231 21264.87 342.35 43016.57 47986.84 2019-08-19 18:08:38.000 231 21264.87 342.33 43016.62 47986.85 2019-08-19 18:08:39.000 231 21264.89 342.28 43016.63 47986.83 2019-08-19 18:08:40.000 231 21264.91 342.26 43016.63 47986.90 2019-08-19 18:08:41.000 231 21264.91 342.26 43016.66 47986.91 2019-08-19 18:08:42.000 231 21264.95 342.19 43016.73 47986.93 2019-08-19 18:08:43.000 231 21264.93 342.14 43016.78 47987.02 2019-08-19 18:08:44.000 231 21264.96 342.09 43016.84 47987.03 2019-08-19 18:08:45.000 231 21264.98 342.04 43016.86 47987.09 2019-08-19 18:08:46.000 231 21265.01 341.99 43016.92 47987.15 2019-08-19 18:08:47.000 231 21265.04 341.92 43016.96 47987.19 2019-08-19 18:08:48.000 231 21265.03 341.88 43016.97 47987.23 2019-08-19 18:08:49.000 231 21265.06 341.88 43017.02 47987.27 2019-08-19 18:08:50.000 231 21265.06 341.86 43017.10 47987.32 2019-08-19 18:08:51.000 231 21265.07 341.85 43017.10 47987.32 2019-08-19 18:08:52.000 231 21265.05 341.85 43017.10 47987.32 2019-08-19 18:08:53.000 231 21265.05 341.87 43017.10 47987.35 2019-08-19 18:08:54.000 231 21265.08 341.90 43017.09 47987.34 2019-08-19 18:08:55.000 231 21265.08 341.93 43017.07 47987.33 2019-08-19 18:08:56.000 231 21265.04 341.96 43017.05 47987.33 2019-08-19 18:08:57.000 231 21265.04 341.97 43017.05 47987.30 2019-08-19 18:08:58.000 231 21265.04 341.99 43017.04 47987.29 2019-08-19 18:08:59.000 231 21265.04 341.98 43017.04 47987.30 2019-08-19 18:09:00.000 231 21265.06 342.00 43017.03 47987.30 2019-08-19 18:09:01.000 231 21265.15 342.03 43017.00 47987.29 2019-08-19 18:09:02.000 231 21265.26 342.08 43016.96 47987.30 2019-08-19 18:09:03.000 231 21265.34 342.07 43016.96 47987.33 2019-08-19 18:09:04.000 231 21265.42 342.09 43016.96 47987.36 2019-08-19 18:09:05.000 231 21265.43 342.12 43016.94 47987.37 2019-08-19 18:09:06.000 231 21265.43 342.11 43016.94 47987.40 2019-08-19 18:09:07.000 231 21265.46 342.14 43016.95 47987.41 2019-08-19 18:09:08.000 231 21265.49 342.17 43016.95 47987.40 2019-08-19 18:09:09.000 231 21265.50 342.19 43016.94 47987.42 2019-08-19 18:09:10.000 231 21265.50 342.20 43016.96 47987.42 2019-08-19 18:09:11.000 231 21265.53 342.21 43016.93 47987.41 2019-08-19 18:09:12.000 231 21265.57 342.23 43016.91 47987.44 2019-08-19 18:09:13.000 231 21265.56 342.30 43016.88 47987.39 2019-08-19 18:09:14.000 231 21265.56 342.36 43016.85 47987.40 2019-08-19 18:09:15.000 231 21265.57 342.38 43016.83 47987.40 2019-08-19 18:09:16.000 231 21265.61 342.41 43016.85 47987.37 2019-08-19 18:09:17.000 231 21265.65 342.43 43016.84 47987.39 2019-08-19 18:09:18.000 231 21265.68 342.46 43016.82 47987.38 2019-08-19 18:09:19.000 231 21265.70 342.49 43016.79 47987.35 2019-08-19 18:09:20.000 231 21265.73 342.51 43016.78 47987.37 2019-08-19 18:09:21.000 231 21265.72 342.52 43016.77 47987.35 2019-08-19 18:09:22.000 231 21265.74 342.50 43016.82 47987.37 2019-08-19 18:09:23.000 231 21265.72 342.49 43016.80 47987.36 2019-08-19 18:09:24.000 231 21265.68 342.57 43016.76 47987.37 2019-08-19 18:09:25.000 231 21265.66 342.64 43016.72 47987.32 2019-08-19 18:09:26.000 231 21265.70 342.64 43016.67 47987.26 2019-08-19 18:09:27.000 231 21265.70 342.67 43016.59 47987.21 2019-08-19 18:09:28.000 231 21265.65 342.72 43016.55 47987.16 2019-08-19 18:09:29.000 231 21265.64 342.69 43016.53 47987.13 2019-08-19 18:09:30.000 231 21265.64 342.71 43016.51 47987.12 2019-08-19 18:09:31.000 231 21265.62 342.72 43016.52 47987.10 2019-08-19 18:09:32.000 231 21265.63 342.70 43016.49 47987.10 2019-08-19 18:09:33.000 231 21265.62 342.70 43016.49 47987.06 2019-08-19 18:09:34.000 231 21265.60 342.70 43016.49 47987.06 2019-08-19 18:09:35.000 231 21265.63 342.72 43016.49 47987.08 2019-08-19 18:09:36.000 231 21265.64 342.73 43016.50 47987.02 2019-08-19 18:09:37.000 231 21265.62 342.73 43016.50 47987.04 2019-08-19 18:09:38.000 231 21265.63 342.70 43016.46 47987.06 2019-08-19 18:09:39.000 231 21265.61 342.67 43016.47 47987.06 2019-08-19 18:09:40.000 231 21265.63 342.63 43016.46 47987.03 2019-08-19 18:09:41.000 231 21265.64 342.65 43016.46 47987.03 2019-08-19 18:09:42.000 231 21265.64 342.67 43016.46 47987.05 2019-08-19 18:09:43.000 231 21265.64 342.66 43016.48 47987.06 2019-08-19 18:09:44.000 231 21265.63 342.67 43016.47 47987.05 2019-08-19 18:09:45.000 231 21265.67 342.65 43016.46 47987.04 2019-08-19 18:09:46.000 231 21265.71 342.58 43016.47 47987.04 2019-08-19 18:09:47.000 231 21265.72 342.55 43016.53 47987.09 2019-08-19 18:09:48.000 231 21265.67 342.65 43016.51 47987.13 2019-08-19 18:09:49.000 231 21265.61 342.74 43016.45 47987.09 2019-08-19 18:09:50.000 231 21265.64 342.76 43016.46 47987.08 2019-08-19 18:09:51.000 231 21265.67 342.76 43016.42 47987.02 2019-08-19 18:09:52.000 231 21265.66 342.77 43016.42 47987.02 2019-08-19 18:09:53.000 231 21265.64 342.76 43016.41 47986.99 2019-08-19 18:09:54.000 231 21265.64 342.72 43016.42 47986.99 2019-08-19 18:09:55.000 231 21265.69 342.63 43016.44 47987.02 2019-08-19 18:09:56.000 231 21265.72 342.57 43016.47 47987.05 2019-08-19 18:09:57.000 231 21265.77 342.51 43016.55 47987.15 2019-08-19 18:09:58.000 231 21265.74 342.51 43016.60 47987.17 2019-08-19 18:09:59.000 231 21265.77 342.47 43016.62 47987.23 2019-08-19 18:10:00.000 231 21265.78 342.47 43016.63 47987.25 2019-08-19 18:10:01.000 231 21265.76 342.46 43016.65 47987.28 2019-08-19 18:10:02.000 231 21265.75 342.48 43016.66 47987.30 2019-08-19 18:10:03.000 231 21265.72 342.50 43016.69 47987.31 2019-08-19 18:10:04.000 231 21265.70 342.48 43016.70 47987.30 2019-08-19 18:10:05.000 231 21265.68 342.50 43016.67 47987.32 2019-08-19 18:10:06.000 231 21265.63 342.51 43016.69 47987.27 2019-08-19 18:10:07.000 231 21265.57 342.56 43016.70 47987.23 2019-08-19 18:10:08.000 231 21265.54 342.57 43016.62 47987.19 2019-08-19 18:10:09.000 231 21265.51 342.59 43016.57 47987.14 2019-08-19 18:10:10.000 231 21265.48 342.59 43016.55 47987.11 2019-08-19 18:10:11.000 231 21265.45 342.57 43016.51 47987.05 2019-08-19 18:10:12.000 231 21265.45 342.59 43016.48 47987.05 2019-08-19 18:10:13.000 231 21265.43 342.65 43016.47 47987.01 2019-08-19 18:10:14.000 231 21265.40 342.67 43016.41 47986.95 2019-08-19 18:10:15.000 231 21265.36 342.69 43016.38 47986.92 2019-08-19 18:10:16.000 231 21265.37 342.68 43016.35 47986.83 2019-08-19 18:10:17.000 231 21265.35 342.66 43016.32 47986.83 2019-08-19 18:10:18.000 231 21265.36 342.69 43016.32 47986.80 2019-08-19 18:10:19.000 231 21265.40 342.70 43016.28 47986.79 2019-08-19 18:10:20.000 231 21265.38 342.72 43016.27 47986.77 2019-08-19 18:10:21.000 231 21265.39 342.70 43016.27 47986.76 2019-08-19 18:10:22.000 231 21265.39 342.66 43016.22 47986.73 2019-08-19 18:10:23.000 231 21265.41 342.63 43016.26 47986.73 2019-08-19 18:10:24.000 231 21265.41 342.57 43016.29 47986.77 2019-08-19 18:10:25.000 231 21265.43 342.51 43016.35 47986.78 2019-08-19 18:10:26.000 231 21265.45 342.45 43016.38 47986.81 2019-08-19 18:10:27.000 231 21265.48 342.44 43016.36 47986.85 2019-08-19 18:10:28.000 231 21265.47 342.43 43016.37 47986.86 2019-08-19 18:10:29.000 231 21265.47 342.42 43016.42 47986.91 2019-08-19 18:10:30.000 231 21265.43 342.42 43016.45 47986.92 2019-08-19 18:10:31.000 231 21265.43 342.40 43016.44 47986.93 2019-08-19 18:10:32.000 231 21265.45 342.34 43016.44 47986.92 2019-08-19 18:10:33.000 231 21265.46 342.33 43016.47 47986.94 2019-08-19 18:10:34.000 231 21265.46 342.32 43016.49 47986.97 2019-08-19 18:10:35.000 231 21265.45 342.33 43016.53 47986.97 2019-08-19 18:10:36.000 231 21265.48 342.31 43016.54 47987.00 2019-08-19 18:10:37.000 231 21265.50 342.28 43016.53 47987.00 2019-08-19 18:10:38.000 231 21265.49 342.30 43016.53 47987.00 2019-08-19 18:10:39.000 231 21265.47 342.30 43016.53 47987.01 2019-08-19 18:10:40.000 231 21265.46 342.28 43016.56 47987.02 2019-08-19 18:10:41.000 231 21265.49 342.26 43016.58 47987.04 2019-08-19 18:10:42.000 231 21265.51 342.22 43016.60 47987.04 2019-08-19 18:10:43.000 231 21265.51 342.22 43016.63 47987.08 2019-08-19 18:10:44.000 231 21265.51 342.21 43016.64 47987.10 2019-08-19 18:10:45.000 231 21265.56 342.15 43016.65 47987.12 2019-08-19 18:10:46.000 231 21265.55 342.13 43016.68 47987.13 2019-08-19 18:10:47.000 231 21265.56 342.13 43016.70 47987.13 2019-08-19 18:10:48.000 231 21265.56 342.09 43016.71 47987.18 2019-08-19 18:10:49.000 231 21265.54 342.04 43016.73 47987.17 2019-08-19 18:10:50.000 231 21265.55 342.05 43016.70 47987.22 2019-08-19 18:10:51.000 231 21265.54 342.09 43016.72 47987.22 2019-08-19 18:10:52.000 231 21265.53 342.08 43016.72 47987.23 2019-08-19 18:10:53.000 231 21265.52 342.09 43016.72 47987.25 2019-08-19 18:10:54.000 231 21265.51 342.11 43016.69 47987.20 2019-08-19 18:10:55.000 231 21265.50 342.13 43016.64 47987.16 2019-08-19 18:10:56.000 231 21265.49 342.16 43016.62 47987.19 2019-08-19 18:10:57.000 231 21265.49 342.13 43016.63 47987.15 2019-08-19 18:10:58.000 231 21265.53 342.08 43016.63 47987.12 2019-08-19 18:10:59.000 231 21265.54 342.04 43016.63 47987.17 2019-08-19 18:11:00.000 231 21265.58 342.05 43016.63 47987.15 2019-08-19 18:11:01.000 231 21265.57 342.05 43016.62 47987.15 2019-08-19 18:11:02.000 231 21265.53 342.05 43016.64 47987.19 2019-08-19 18:11:03.000 231 21265.51 342.06 43016.62 47987.18 2019-08-19 18:11:04.000 231 21265.52 342.08 43016.59 47987.15 2019-08-19 18:11:05.000 231 21265.52 342.07 43016.59 47987.16 2019-08-19 18:11:06.000 231 21265.54 342.06 43016.61 47987.14 2019-08-19 18:11:07.000 231 21265.52 342.06 43016.60 47987.16 2019-08-19 18:11:08.000 231 21265.55 342.06 43016.62 47987.15 2019-08-19 18:11:09.000 231 21265.57 342.04 43016.60 47987.17 2019-08-19 18:11:10.000 231 21265.57 342.04 43016.61 47987.19 2019-08-19 18:11:11.000 231 21265.58 342.04 43016.61 47987.19 2019-08-19 18:11:12.000 231 21265.60 342.00 43016.61 47987.22 2019-08-19 18:11:13.000 231 21265.62 341.96 43016.62 47987.19 2019-08-19 18:11:14.000 231 21265.60 341.95 43016.62 47987.23 2019-08-19 18:11:15.000 231 21265.59 341.95 43016.61 47987.23 2019-08-19 18:11:16.000 231 21265.60 341.94 43016.65 47987.23 2019-08-19 18:11:17.000 231 21265.64 341.94 43016.60 47987.23 2019-08-19 18:11:18.000 231 21265.63 341.95 43016.62 47987.23 2019-08-19 18:11:19.000 231 21265.60 341.91 43016.63 47987.26 2019-08-19 18:11:20.000 231 21265.62 341.91 43016.63 47987.25 2019-08-19 18:11:21.000 231 21265.64 341.91 43016.65 47987.23 2019-08-19 18:11:22.000 231 21265.66 341.90 43016.65 47987.23 2019-08-19 18:11:23.000 231 21265.62 341.91 43016.65 47987.25 2019-08-19 18:11:24.000 231 21265.61 341.91 43016.65 47987.25 2019-08-19 18:11:25.000 231 21265.59 341.90 43016.65 47987.22 2019-08-19 18:11:26.000 231 21265.59 341.89 43016.65 47987.22 2019-08-19 18:11:27.000 231 21265.61 341.88 43016.61 47987.21 2019-08-19 18:11:28.000 231 21265.60 341.88 43016.60 47987.20 2019-08-19 18:11:29.000 231 21265.55 341.88 43016.61 47987.22 2019-08-19 18:11:30.000 231 21265.56 341.87 43016.60 47987.18 2019-08-19 18:11:31.000 231 21265.55 341.90 43016.59 47987.16 2019-08-19 18:11:32.000 231 21265.54 341.87 43016.58 47987.14 2019-08-19 18:11:33.000 231 21265.50 341.93 43016.58 47987.14 2019-08-19 18:11:34.000 231 21265.48 341.91 43016.56 47987.11 2019-08-19 18:11:35.000 231 21265.45 341.93 43016.57 47987.10 2019-08-19 18:11:36.000 231 21265.42 341.95 43016.55 47987.05 2019-08-19 18:11:37.000 231 21265.41 341.97 43016.53 47987.07 2019-08-19 18:11:38.000 231 21265.40 341.96 43016.52 47987.06 2019-08-19 18:11:39.000 231 21265.40 341.97 43016.55 47987.06 2019-08-19 18:11:40.000 231 21265.39 341.96 43016.53 47987.04 2019-08-19 18:11:41.000 231 21265.38 341.95 43016.53 47987.02 2019-08-19 18:11:42.000 231 21265.38 341.98 43016.52 47987.04 2019-08-19 18:11:43.000 231 21265.35 341.96 43016.52 47987.00 2019-08-19 18:11:44.000 231 21265.33 341.94 43016.52 47987.02 2019-08-19 18:11:45.000 231 21265.31 341.97 43016.51 47986.99 2019-08-19 18:11:46.000 231 21265.35 341.96 43016.52 47987.00 2019-08-19 18:11:47.000 231 21265.33 341.95 43016.54 47986.99 2019-08-19 18:11:48.000 231 21265.33 341.93 43016.54 47986.97 2019-08-19 18:11:49.000 231 21265.32 341.91 43016.52 47986.96 2019-08-19 18:11:50.000 231 21265.28 341.93 43016.51 47986.96 2019-08-19 18:11:51.000 231 21265.28 341.93 43016.53 47986.97 2019-08-19 18:11:52.000 231 21265.25 341.95 43016.50 47986.93 2019-08-19 18:11:53.000 231 21265.24 341.96 43016.49 47986.95 2019-08-19 18:11:54.000 231 21265.24 341.97 43016.51 47986.93 2019-08-19 18:11:55.000 231 21265.26 341.95 43016.52 47986.96 2019-08-19 18:11:56.000 231 21265.29 341.88 43016.52 47986.91 2019-08-19 18:11:57.000 231 21265.30 341.83 43016.55 47986.96 2019-08-19 18:11:58.000 231 21265.28 341.79 43016.57 47987.00 2019-08-19 18:11:59.000 231 21265.30 341.77 43016.64 47987.05 2019-08-19 18:12:00.000 231 21265.28 341.75 43016.66 47987.09 2019-08-19 18:12:01.000 231 21265.27 341.78 43016.67 47987.07 2019-08-19 18:12:02.000 231 21265.24 341.82 43016.65 47987.10 2019-08-19 18:12:03.000 231 21265.21 341.81 43016.67 47987.08 2019-08-19 18:12:04.000 231 21265.17 341.83 43016.63 47987.04 2019-08-19 18:12:05.000 231 21265.15 341.84 43016.61 47987.04 2019-08-19 18:12:06.000 231 21265.16 341.82 43016.61 47987.00 2019-08-19 18:12:07.000 231 21265.15 341.81 43016.57 47987.00 2019-08-19 18:12:08.000 231 21265.15 341.81 43016.57 47986.99 2019-08-19 18:12:09.000 231 21265.16 341.82 43016.56 47987.00 2019-08-19 18:12:10.000 231 21265.17 341.82 43016.55 47986.99 2019-08-19 18:12:11.000 231 21265.17 341.80 43016.56 47986.99 2019-08-19 18:12:12.000 231 21265.17 341.81 43016.55 47986.96 2019-08-19 18:12:13.000 231 21265.19 341.77 43016.55 47986.97 2019-08-19 18:12:14.000 231 21265.19 341.79 43016.52 47986.98 2019-08-19 18:12:15.000 231 21265.20 341.78 43016.57 47986.98 2019-08-19 18:12:16.000 231 21265.19 341.74 43016.57 47986.95 2019-08-19 18:12:17.000 231 21265.21 341.75 43016.55 47986.98 2019-08-19 18:12:18.000 231 21265.26 341.72 43016.61 47987.01 2019-08-19 18:12:19.000 231 21265.30 341.73 43016.60 47987.02 2019-08-19 18:12:20.000 231 21265.32 341.73 43016.64 47987.09 2019-08-19 18:12:21.000 231 21265.32 341.73 43016.64 47987.08 2019-08-19 18:12:22.000 231 21265.35 341.77 43016.67 47987.11 2019-08-19 18:12:23.000 231 21265.35 341.79 43016.63 47987.13 2019-08-19 18:12:24.000 231 21265.35 341.82 43016.62 47987.11 2019-08-19 18:12:25.000 231 21265.33 341.85 43016.63 47987.11 2019-08-19 18:12:26.000 231 21265.36 341.87 43016.63 47987.09 2019-08-19 18:12:27.000 231 21265.36 341.87 43016.61 47987.09 2019-08-19 18:12:28.000 231 21265.31 341.89 43016.56 47987.08 2019-08-19 18:12:29.000 231 21265.33 341.88 43016.57 47987.04 2019-08-19 18:12:30.000 231 21265.30 341.87 43016.57 47987.05 2019-08-19 18:12:31.000 231 21265.30 341.87 43016.57 47987.04 2019-08-19 18:12:32.000 231 21265.26 341.89 43016.54 47987.01 2019-08-19 18:12:33.000 231 21265.24 341.88 43016.51 47986.98 2019-08-19 18:12:34.000 231 21265.20 341.88 43016.51 47986.96 2019-08-19 18:12:35.000 231 21265.22 341.87 43016.50 47986.96 2019-08-19 18:12:36.000 231 21265.24 341.84 43016.52 47986.95 2019-08-19 18:12:37.000 231 21265.26 341.82 43016.52 47986.94 2019-08-19 18:12:38.000 231 21265.31 341.79 43016.52 47986.98 2019-08-19 18:12:39.000 231 21265.33 341.77 43016.55 47987.00 2019-08-19 18:12:40.000 231 21265.35 341.77 43016.53 47987.02 2019-08-19 18:12:41.000 231 21265.35 341.75 43016.52 47987.02 2019-08-19 18:12:42.000 231 21265.35 341.74 43016.58 47987.05 2019-08-19 18:12:43.000 231 21265.31 341.75 43016.59 47987.09 2019-08-19 18:12:44.000 231 21265.27 341.78 43016.59 47987.05 2019-08-19 18:12:45.000 231 21265.23 341.86 43016.54 47987.02 2019-08-19 18:12:46.000 231 21265.16 341.94 43016.49 47986.98 2019-08-19 18:12:47.000 231 21265.12 341.93 43016.45 47986.92 2019-08-19 18:12:48.000 231 21265.13 341.89 43016.45 47986.89 2019-08-19 18:12:49.000 231 21265.17 341.84 43016.46 47986.85 2019-08-19 18:12:50.000 231 21265.16 341.79 43016.46 47986.83 2019-08-19 18:12:51.000 231 21265.19 341.78 43016.52 47986.90 2019-08-19 18:12:52.000 231 21265.20 341.80 43016.51 47986.91 2019-08-19 18:12:53.000 231 21265.16 341.81 43016.50 47986.88 2019-08-19 18:12:54.000 231 21265.16 341.81 43016.48 47986.88 2019-08-19 18:12:55.000 231 21265.17 341.81 43016.47 47986.88 2019-08-19 18:12:56.000 231 21265.15 341.83 43016.41 47986.85 2019-08-19 18:12:57.000 231 21265.15 341.84 43016.43 47986.85 2019-08-19 18:12:58.000 231 21265.15 341.81 43016.41 47986.80 2019-08-19 18:12:59.000 231 21265.15 341.81 43016.41 47986.80 2019-08-19 18:13:00.000 231 21265.14 341.83 43016.39 47986.80 2019-08-19 18:13:01.000 231 21265.11 341.85 43016.36 47986.79 2019-08-19 18:13:02.000 231 21265.10 341.88 43016.34 47986.81 2019-08-19 18:13:03.000 231 21265.07 341.94 43016.32 47986.74 2019-08-19 18:13:04.000 231 21265.07 342.01 43016.27 47986.72 2019-08-19 18:13:05.000 231 21265.08 342.04 43016.23 47986.65 2019-08-19 18:13:06.000 231 21265.08 342.03 43016.21 47986.63 2019-08-19 18:13:07.000 231 21265.08 342.04 43016.21 47986.62 2019-08-19 18:13:08.000 231 21265.05 342.04 43016.21 47986.60 2019-08-19 18:13:09.000 231 21265.06 342.03 43016.21 47986.61 2019-08-19 18:13:10.000 231 21265.08 342.04 43016.15 47986.60 2019-08-19 18:13:11.000 231 21265.08 342.08 43016.12 47986.59 2019-08-19 18:13:12.000 231 21265.11 342.10 43016.10 47986.58 2019-08-19 18:13:13.000 231 21265.09 342.12 43016.07 47986.53 2019-08-19 18:13:14.000 231 21265.03 342.16 43016.02 47986.49 2019-08-19 18:13:15.000 231 21265.03 342.18 43015.96 47986.46 2019-08-19 18:13:16.000 231 21265.03 342.18 43015.94 47986.39 2019-08-19 18:13:17.000 231 21264.98 342.18 43015.88 47986.34 2019-08-19 18:13:18.000 231 21264.98 342.19 43015.85 47986.29 2019-08-19 18:13:19.000 231 21265.00 342.18 43015.85 47986.29 2019-08-19 18:13:20.000 231 21265.05 342.16 43015.84 47986.26 2019-08-19 18:13:21.000 231 21265.07 342.16 43015.83 47986.24 2019-08-19 18:13:22.000 231 21265.05 342.19 43015.84 47986.28 2019-08-19 18:13:23.000 231 21265.05 342.20 43015.83 47986.27 2019-08-19 18:13:24.000 231 21265.13 342.16 43015.82 47986.26 2019-08-19 18:13:25.000 231 21265.11 342.15 43015.86 47986.26 2019-08-19 18:13:26.000 231 21265.09 342.16 43015.85 47986.28 2019-08-19 18:13:27.000 231 21265.11 342.16 43015.84 47986.27 2019-08-19 18:13:28.000 231 21265.12 342.19 43015.83 47986.28 2019-08-19 18:13:29.000 231 21265.12 342.21 43015.82 47986.28 2019-08-19 18:13:30.000 231 21265.14 342.23 43015.82 47986.27 2019-08-19 18:13:31.000 231 21265.15 342.22 43015.82 47986.25 2019-08-19 18:13:32.000 231 21265.13 342.22 43015.82 47986.25 2019-08-19 18:13:33.000 231 21265.11 342.19 43015.82 47986.30 2019-08-19 18:13:34.000 231 21265.11 342.15 43015.85 47986.25 2019-08-19 18:13:35.000 231 21265.07 342.15 43015.87 47986.30 2019-08-19 18:13:36.000 231 21265.03 342.15 43015.85 47986.28 2019-08-19 18:13:37.000 231 21264.99 342.12 43015.87 47986.27 2019-08-19 18:13:38.000 231 21264.98 342.11 43015.89 47986.28 2019-08-19 18:13:39.000 231 21264.99 342.07 43015.89 47986.26 2019-08-19 18:13:40.000 231 21265.01 342.01 43015.93 47986.29 2019-08-19 18:13:41.000 231 21265.00 341.97 43015.96 47986.32 2019-08-19 18:13:42.000 231 21265.01 341.94 43015.97 47986.34 2019-08-19 18:13:43.000 231 21265.01 341.89 43016.04 47986.37 2019-08-19 18:13:44.000 231 21265.01 341.86 43016.06 47986.42 2019-08-19 18:13:45.000 231 21265.04 341.89 43016.08 47986.45 2019-08-19 18:13:46.000 231 21265.02 341.91 43016.09 47986.48 2019-08-19 18:13:47.000 231 21265.04 341.93 43016.08 47986.49 2019-08-19 18:13:48.000 231 21265.03 341.94 43016.08 47986.44 2019-08-19 18:13:49.000 231 21265.06 341.94 43016.06 47986.46 2019-08-19 18:13:50.000 231 21265.06 341.96 43016.05 47986.45 2019-08-19 18:13:51.000 231 21265.07 341.99 43016.06 47986.45 2019-08-19 18:13:52.000 231 21265.05 342.00 43016.06 47986.43 2019-08-19 18:13:53.000 231 21265.04 342.00 43016.08 47986.45 2019-08-19 18:13:54.000 231 21265.01 342.00 43016.02 47986.46 2019-08-19 18:13:55.000 231 21265.04 341.98 43016.05 47986.46 2019-08-19 18:13:56.000 231 21265.06 341.95 43016.07 47986.46 2019-08-19 18:13:57.000 231 21265.09 341.95 43016.07 47986.49 2019-08-19 18:13:58.000 231 21265.09 341.91 43016.10 47986.51 2019-08-19 18:13:59.000 231 21265.13 341.89 43016.13 47986.53 2019-08-19 18:14:00.000 231 21265.11 341.89 43016.14 47986.53 2019-08-19 18:14:01.000 231 21265.10 341.86 43016.15 47986.59 2019-08-19 18:14:02.000 231 21265.14 341.85 43016.15 47986.60 2019-08-19 18:14:03.000 231 21265.18 341.84 43016.17 47986.61 2019-08-19 18:14:04.000 231 21265.20 341.86 43016.20 47986.64 2019-08-19 18:14:05.000 231 21265.22 341.86 43016.21 47986.66 2019-08-19 18:14:06.000 231 21265.23 341.85 43016.21 47986.67 2019-08-19 18:14:07.000 231 21265.27 341.80 43016.21 47986.68 2019-08-19 18:14:08.000 231 21265.27 341.77 43016.22 47986.70 2019-08-19 18:14:09.000 231 21265.27 341.80 43016.19 47986.71 2019-08-19 18:14:10.000 231 21265.26 341.80 43016.20 47986.75 2019-08-19 18:14:11.000 231 21265.24 341.82 43016.25 47986.73 2019-08-19 18:14:12.000 231 21265.19 341.84 43016.28 47986.74 2019-08-19 18:14:13.000 231 21265.20 341.87 43016.27 47986.74 2019-08-19 18:14:14.000 231 21265.22 341.88 43016.23 47986.73 2019-08-19 18:14:15.000 231 21265.22 341.90 43016.24 47986.76 2019-08-19 18:14:16.000 231 21265.21 341.90 43016.24 47986.75 2019-08-19 18:14:17.000 231 21265.21 341.88 43016.24 47986.74 2019-08-19 18:14:18.000 231 21265.21 341.90 43016.28 47986.72 2019-08-19 18:14:19.000 231 21265.21 341.89 43016.28 47986.72 2019-08-19 18:14:20.000 231 21265.22 341.89 43016.27 47986.72 2019-08-19 18:14:21.000 231 21265.22 341.89 43016.27 47986.73 2019-08-19 18:14:22.000 231 21265.19 341.88 43016.24 47986.71 2019-08-19 18:14:23.000 231 21265.21 341.88 43016.26 47986.69 2019-08-19 18:14:24.000 231 21265.20 341.90 43016.22 47986.67 2019-08-19 18:14:25.000 231 21265.13 341.95 43016.15 47986.66 2019-08-19 18:14:26.000 231 21265.12 341.98 43016.13 47986.61 2019-08-19 18:14:27.000 231 21265.10 342.00 43016.11 47986.58 2019-08-19 18:14:28.000 231 21265.13 342.03 43016.09 47986.55 2019-08-19 18:14:29.000 231 21265.14 342.04 43016.10 47986.54 2019-08-19 18:14:30.000 231 21265.14 342.02 43016.09 47986.49 2019-08-19 18:14:31.000 231 21265.14 342.02 43016.07 47986.50 2019-08-19 18:14:32.000 231 21265.14 341.99 43016.08 47986.50 2019-08-19 18:14:33.000 231 21265.09 341.98 43016.07 47986.47 2019-08-19 18:14:34.000 231 21265.09 341.97 43016.06 47986.48 2019-08-19 18:14:35.000 231 21265.11 341.92 43016.05 47986.48 2019-08-19 18:14:36.000 231 21265.08 341.96 43016.05 47986.47 2019-08-19 18:14:37.000 231 21265.05 341.97 43016.06 47986.48 2019-08-19 18:14:38.000 231 21265.03 341.97 43016.02 47986.46 2019-08-19 18:14:39.000 231 21264.99 341.95 43016.02 47986.45 2019-08-19 18:14:40.000 231 21264.99 341.93 43016.03 47986.42 2019-08-19 18:14:41.000 231 21265.03 341.94 43016.03 47986.40 2019-08-19 18:14:42.000 231 21265.05 341.93 43016.01 47986.39 2019-08-19 18:14:43.000 231 21265.13 341.88 43016.02 47986.41 2019-08-19 18:14:44.000 231 21265.19 341.83 43016.06 47986.46 2019-08-19 18:14:45.000 231 21265.22 341.81 43016.06 47986.53 2019-08-19 18:14:46.000 231 21265.24 341.80 43016.09 47986.57 2019-08-19 18:14:47.000 231 21265.22 341.79 43016.09 47986.62 2019-08-19 18:14:48.000 231 21265.23 341.76 43016.17 47986.64 2019-08-19 18:14:49.000 231 21265.20 341.75 43016.21 47986.65 2019-08-19 18:14:50.000 231 21265.21 341.74 43016.22 47986.67 2019-08-19 18:14:51.000 231 21265.17 341.69 43016.25 47986.67 2019-08-19 18:14:52.000 231 21265.12 341.66 43016.29 47986.72 2019-08-19 18:14:53.000 231 21265.11 341.65 43016.32 47986.69 2019-08-19 18:14:54.000 231 21265.12 341.60 43016.36 47986.72 2019-08-19 18:14:55.000 231 21265.13 341.54 43016.39 47986.74 2019-08-19 18:14:56.000 231 21265.15 341.49 43016.44 47986.80 2019-08-19 18:14:57.000 231 21265.16 341.43 43016.49 47986.87 2019-08-19 18:14:58.000 231 21265.17 341.40 43016.54 47986.91 2019-08-19 18:14:59.000 231 21265.16 341.37 43016.57 47986.98 2019-08-19 18:15:00.000 231 21265.12 341.36 43016.62 47987.00 2019-08-19 18:15:01.000 231 21265.09 341.39 43016.62 47987.00 2019-08-19 18:15:02.000 231 21265.05 341.43 43016.63 47987.00 2019-08-19 18:15:03.000 231 21265.07 341.46 43016.63 47986.99 2019-08-19 18:15:04.000 231 21265.09 341.42 43016.64 47986.96 2019-08-19 18:15:05.000 231 21265.09 341.44 43016.65 47987.01 2019-08-19 18:15:06.000 231 21265.13 341.44 43016.66 47986.99 2019-08-19 18:15:07.000 231 21265.12 341.47 43016.65 47987.00 2019-08-19 18:15:08.000 231 21265.11 341.52 43016.60 47987.00 2019-08-19 18:15:09.000 231 21265.12 341.55 43016.57 47986.99 2019-08-19 18:15:10.000 231 21265.10 341.58 43016.57 47986.96 2019-08-19 18:15:11.000 231 21265.10 341.59 43016.58 47986.96 2019-08-19 18:15:12.000 231 21265.09 341.66 43016.53 47986.93 2019-08-19 18:15:13.000 231 21265.08 341.70 43016.49 47986.91 2019-08-19 18:15:14.000 231 21265.08 341.71 43016.46 47986.86 2019-08-19 18:15:15.000 231 21265.06 341.75 43016.42 47986.79 2019-08-19 18:15:16.000 231 21265.01 341.77 43016.36 47986.80 2019-08-19 18:15:17.000 231 21265.02 341.80 43016.35 47986.76 2019-08-19 18:15:18.000 231 21265.02 341.83 43016.35 47986.71 2019-08-19 18:15:19.000 231 21265.01 341.86 43016.30 47986.67 2019-08-19 18:15:20.000 231 21265.00 341.85 43016.25 47986.67 2019-08-19 18:15:21.000 231 21265.01 341.88 43016.21 47986.62 2019-08-19 18:15:22.000 231 21265.04 341.87 43016.21 47986.58 2019-08-19 18:15:23.000 231 21264.99 341.85 43016.20 47986.57 2019-08-19 18:15:24.000 231 21264.97 341.87 43016.19 47986.59 2019-08-19 18:15:25.000 231 21265.02 341.86 43016.21 47986.59 2019-08-19 18:15:26.000 231 21265.03 341.86 43016.21 47986.58 2019-08-19 18:15:27.000 231 21265.00 341.85 43016.21 47986.58 2019-08-19 18:15:28.000 231 21265.04 341.82 43016.23 47986.57 2019-08-19 18:15:29.000 231 21265.04 341.82 43016.24 47986.57 2019-08-19 18:15:30.000 231 21265.04 341.81 43016.23 47986.57 2019-08-19 18:15:31.000 231 21265.02 341.82 43016.22 47986.60 2019-08-19 18:15:32.000 231 21265.01 341.85 43016.22 47986.61 2019-08-19 18:15:33.000 231 21265.01 341.80 43016.27 47986.58 2019-08-19 18:15:34.000 231 21265.05 341.77 43016.27 47986.58 2019-08-19 18:15:35.000 231 21265.06 341.78 43016.25 47986.64 2019-08-19 18:15:36.000 231 21265.06 341.79 43016.27 47986.64 2019-08-19 18:15:37.000 231 21265.05 341.77 43016.27 47986.63 2019-08-19 18:15:38.000 231 21265.05 341.80 43016.24 47986.64 2019-08-19 18:15:39.000 231 21265.04 341.83 43016.22 47986.65 2019-08-19 18:15:40.000 231 21265.05 341.82 43016.22 47986.63 2019-08-19 18:15:41.000 231 21265.01 341.86 43016.23 47986.63 2019-08-19 18:15:42.000 231 21264.98 341.89 43016.24 47986.59 2019-08-19 18:15:43.000 231 21264.96 341.89 43016.23 47986.57 2019-08-19 18:15:44.000 231 21264.95 341.93 43016.22 47986.57 2019-08-19 18:15:45.000 231 21264.91 341.96 43016.23 47986.51 2019-08-19 18:15:46.000 231 21264.90 341.97 43016.16 47986.50 2019-08-19 18:15:47.000 231 21264.89 341.99 43016.17 47986.47 2019-08-19 18:15:48.000 231 21264.91 342.00 43016.13 47986.46 2019-08-19 18:15:49.000 231 21264.88 341.97 43016.10 47986.43 2019-08-19 18:15:50.000 231 21264.84 341.98 43016.07 47986.43 2019-08-19 18:15:51.000 231 21264.80 342.01 43016.07 47986.39 2019-08-19 18:15:52.000 231 21264.82 342.05 43016.03 47986.37 2019-08-19 18:15:53.000 231 21264.81 342.08 43015.98 47986.34 2019-08-19 18:15:54.000 231 21264.77 342.09 43015.98 47986.28 2019-08-19 18:15:55.000 231 21264.79 342.09 43015.98 47986.28 2019-08-19 18:15:56.000 231 21264.76 342.09 43015.98 47986.25 2019-08-19 18:15:57.000 231 21264.75 342.06 43015.97 47986.23 2019-08-19 18:15:58.000 231 21264.72 342.05 43015.98 47986.23 2019-08-19 18:15:59.000 231 21264.75 342.05 43015.97 47986.26 2019-08-19 18:16:00.000 231 21264.78 342.07 43015.96 47986.26 2019-08-19 18:16:01.000 231 21264.77 342.05 43015.99 47986.25 2019-08-19 18:16:02.000 231 21264.76 342.05 43016.04 47986.27 2019-08-19 18:16:03.000 231 21264.80 342.02 43016.04 47986.30 2019-08-19 18:16:04.000 231 21264.80 342.04 43016.04 47986.33 2019-08-19 18:16:05.000 231 21264.79 342.07 43016.07 47986.35 2019-08-19 18:16:06.000 231 21264.81 342.12 43016.09 47986.39 2019-08-19 18:16:07.000 231 21264.83 342.18 43016.09 47986.38 2019-08-19 18:16:08.000 231 21264.83 342.25 43016.07 47986.40 2019-08-19 18:16:09.000 231 21264.81 342.28 43016.02 47986.36 2019-08-19 18:16:10.000 231 21264.80 342.31 43016.00 47986.35 2019-08-19 18:16:11.000 231 21264.81 342.31 43016.00 47986.29 2019-08-19 18:16:12.000 231 21264.83 342.36 43015.98 47986.29 2019-08-19 18:16:13.000 231 21264.86 342.39 43015.96 47986.28 2019-08-19 18:16:14.000 231 21264.84 342.39 43015.97 47986.27 2019-08-19 18:16:15.000 231 21264.85 342.38 43015.96 47986.27 2019-08-19 18:16:16.000 231 21264.87 342.37 43015.95 47986.29 2019-08-19 18:16:17.000 231 21264.88 342.40 43015.96 47986.29 2019-08-19 18:16:18.000 231 21264.90 342.41 43015.97 47986.28 2019-08-19 18:16:19.000 231 21264.92 342.38 43015.98 47986.28 2019-08-19 18:16:20.000 231 21264.93 342.37 43016.00 47986.31 2019-08-19 18:16:21.000 231 21264.95 342.39 43015.99 47986.36 2019-08-19 18:16:22.000 231 21264.96 342.39 43016.00 47986.34 2019-08-19 18:16:23.000 231 21264.93 342.45 43016.02 47986.35 2019-08-19 18:16:24.000 231 21264.89 342.47 43016.00 47986.33 2019-08-19 18:16:25.000 231 21264.86 342.49 43015.95 47986.31 2019-08-19 18:16:26.000 231 21264.85 342.51 43015.94 47986.26 2019-08-19 18:16:27.000 231 21264.85 342.51 43015.91 47986.25 2019-08-19 18:16:28.000 231 21264.83 342.55 43015.84 47986.20 2019-08-19 18:16:29.000 231 21264.80 342.58 43015.82 47986.15 2019-08-19 18:16:30.000 231 21264.74 342.59 43015.77 47986.11 2019-08-19 18:16:31.000 231 21264.71 342.59 43015.75 47986.06 2019-08-19 18:16:32.000 231 21264.70 342.55 43015.71 47986.01 2019-08-19 18:16:33.000 231 21264.66 342.53 43015.69 47985.98 2019-08-19 18:16:34.000 231 21264.64 342.50 43015.68 47985.95 2019-08-19 18:16:35.000 231 21264.61 342.47 43015.65 47985.97 2019-08-19 18:16:36.000 231 21264.64 342.45 43015.67 47985.92 2019-08-19 18:16:37.000 231 21264.61 342.45 43015.67 47985.91 2019-08-19 18:16:38.000 231 21264.59 342.40 43015.68 47985.93 2019-08-19 18:16:39.000 231 21264.59 342.35 43015.71 47985.93 2019-08-19 18:16:40.000 231 21264.62 342.33 43015.74 47985.94 2019-08-19 18:16:41.000 231 21264.62 342.32 43015.71 47985.94 2019-08-19 18:16:42.000 231 21264.64 342.30 43015.73 47985.97 2019-08-19 18:16:43.000 231 21264.67 342.28 43015.73 47985.96 2019-08-19 18:16:44.000 231 21264.65 342.28 43015.74 47985.97 2019-08-19 18:16:45.000 231 21264.63 342.26 43015.72 47985.98 2019-08-19 18:16:46.000 231 21264.67 342.23 43015.71 47985.95 2019-08-19 18:16:47.000 231 21264.68 342.20 43015.67 47985.97 2019-08-19 18:16:48.000 231 21264.68 342.19 43015.67 47985.94 2019-08-19 18:16:49.000 231 21264.71 342.17 43015.70 47985.97 2019-08-19 18:16:50.000 231 21264.73 342.11 43015.74 47985.97 2019-08-19 18:16:51.000 231 21264.75 342.06 43015.74 47986.01 2019-08-19 18:16:52.000 231 21264.79 341.99 43015.75 47986.02 2019-08-19 18:16:53.000 231 21264.78 341.97 43015.80 47986.05 2019-08-19 18:16:54.000 231 21264.74 341.98 43015.82 47986.09 2019-08-19 18:16:55.000 231 21264.78 341.95 43015.84 47986.10 2019-08-19 18:16:56.000 231 21264.81 341.91 43015.85 47986.13 2019-08-19 18:16:57.000 231 21264.82 341.90 43015.87 47986.15 2019-08-19 18:16:58.000 231 21264.85 341.88 43015.90 47986.15 2019-08-19 18:16:59.000 231 21264.90 341.87 43015.91 47986.20 2019-08-19 18:17:00.000 231 21264.92 341.81 43015.95 47986.24 2019-08-19 18:17:01.000 231 21264.97 341.79 43015.97 47986.27 2019-08-19 18:17:02.000 231 21265.00 341.77 43015.95 47986.32 2019-08-19 18:17:03.000 231 21265.07 341.76 43016.00 47986.35 2019-08-19 18:17:04.000 231 21265.13 341.69 43016.05 47986.39 2019-08-19 18:17:05.000 231 21265.13 341.67 43016.05 47986.46 2019-08-19 18:17:06.000 231 21265.15 341.64 43016.09 47986.47 2019-08-19 18:17:07.000 231 21265.22 341.58 43016.15 47986.54 2019-08-19 18:17:08.000 231 21265.25 341.55 43016.20 47986.60 2019-08-19 18:17:09.000 231 21265.26 341.55 43016.22 47986.64 2019-08-19 18:17:10.000 231 21265.25 341.52 43016.22 47986.67 2019-08-19 18:17:11.000 231 21265.28 341.51 43016.28 47986.74 2019-08-19 18:17:12.000 231 21265.30 341.49 43016.30 47986.72 2019-08-19 18:17:13.000 231 21265.30 341.49 43016.31 47986.76 2019-08-19 18:17:14.000 231 21265.30 341.48 43016.30 47986.73 2019-08-19 18:17:15.000 231 21265.29 341.49 43016.32 47986.78 2019-08-19 18:17:16.000 231 21265.29 341.50 43016.32 47986.75 2019-08-19 18:17:17.000 231 21265.31 341.48 43016.32 47986.76 2019-08-19 18:17:18.000 231 21265.28 341.49 43016.32 47986.77 2019-08-19 18:17:19.000 231 21265.27 341.48 43016.26 47986.76 2019-08-19 18:17:20.000 231 21265.28 341.48 43016.27 47986.75 2019-08-19 18:17:21.000 231 21265.28 341.50 43016.29 47986.74 2019-08-19 18:17:22.000 231 21265.31 341.50 43016.29 47986.75 2019-08-19 18:17:23.000 231 21265.31 341.49 43016.31 47986.73 2019-08-19 18:17:24.000 231 21265.30 341.47 43016.36 47986.75 2019-08-19 18:17:25.000 231 21265.28 341.46 43016.35 47986.81 2019-08-19 18:17:26.000 231 21265.26 341.43 43016.34 47986.78 2019-08-19 18:17:27.000 231 21265.26 341.42 43016.34 47986.80 2019-08-19 18:17:28.000 231 21265.26 341.43 43016.35 47986.78 2019-08-19 18:17:29.000 231 21265.26 341.44 43016.38 47986.81 2019-08-19 18:17:30.000 231 21265.27 341.44 43016.41 47986.80 2019-08-19 18:17:31.000 231 21265.28 341.41 43016.39 47986.84 2019-08-19 18:17:32.000 231 21265.27 341.40 43016.40 47986.84 2019-08-19 18:17:33.000 231 21265.28 341.40 43016.41 47986.87 2019-08-19 18:17:34.000 231 21265.31 341.41 43016.40 47986.87 2019-08-19 18:17:35.000 231 21265.27 341.44 43016.39 47986.87 2019-08-19 18:17:36.000 231 21265.25 341.45 43016.40 47986.86 2019-08-19 18:17:37.000 231 21265.23 341.49 43016.43 47986.85 2019-08-19 18:17:38.000 231 21265.19 341.52 43016.35 47986.80 2019-08-19 18:17:39.000 231 21265.18 341.52 43016.34 47986.79 2019-08-19 18:17:40.000 231 21265.21 341.54 43016.35 47986.76 2019-08-19 18:17:41.000 231 21265.21 341.53 43016.35 47986.75 2019-08-19 18:17:42.000 231 21265.19 341.50 43016.32 47986.71 2019-08-19 18:17:43.000 231 21265.15 341.47 43016.34 47986.71 2019-08-19 18:17:44.000 231 21265.12 341.45 43016.34 47986.74 2019-08-19 18:17:45.000 231 21265.11 341.45 43016.35 47986.74 2019-08-19 18:17:46.000 231 21265.09 341.42 43016.35 47986.74 2019-08-19 18:17:47.000 231 21265.09 341.38 43016.35 47986.73 2019-08-19 18:17:48.000 231 21265.10 341.38 43016.40 47986.75 2019-08-19 18:17:49.000 231 21265.03 341.37 43016.42 47986.76 2019-08-19 18:17:50.000 231 21265.00 341.36 43016.44 47986.73 2019-08-19 18:17:51.000 231 21265.02 341.36 43016.42 47986.76 2019-08-19 18:17:52.000 231 21265.05 341.35 43016.43 47986.73 2019-08-19 18:17:53.000 231 21265.04 341.34 43016.44 47986.76 2019-08-19 18:17:54.000 231 21265.01 341.36 43016.42 47986.75 2019-08-19 18:17:55.000 231 21265.00 341.37 43016.42 47986.74 2019-08-19 18:17:56.000 231 21265.03 341.35 43016.41 47986.73 2019-08-19 18:17:57.000 231 21265.01 341.36 43016.41 47986.75 2019-08-19 18:17:58.000 231 21265.00 341.33 43016.38 47986.74 2019-08-19 18:17:59.000 231 21264.98 341.30 43016.41 47986.72 2019-08-19 18:18:00.000 231 21264.95 341.27 43016.39 47986.72 2019-08-19 18:18:01.000 231 21264.94 341.25 43016.40 47986.73 2019-08-19 18:18:02.000 231 21264.90 341.23 43016.38 47986.71 2019-08-19 18:18:03.000 231 21264.88 341.20 43016.36 47986.66 2019-08-19 18:18:04.000 231 21264.86 341.21 43016.38 47986.66 2019-08-19 18:18:05.000 231 21264.84 341.19 43016.37 47986.66 2019-08-19 18:18:06.000 231 21264.79 341.18 43016.39 47986.59 2019-08-19 18:18:07.000 231 21264.78 341.19 43016.35 47986.58 2019-08-19 18:18:08.000 231 21264.75 341.18 43016.29 47986.55 2019-08-19 18:18:09.000 231 21264.73 341.19 43016.28 47986.50 2019-08-19 18:18:10.000 231 21264.72 341.18 43016.28 47986.48 2019-08-19 18:18:11.000 231 21264.69 341.17 43016.26 47986.47 2019-08-19 18:18:12.000 231 21264.68 341.17 43016.25 47986.41 2019-08-19 18:18:13.000 231 21264.65 341.20 43016.19 47986.42 2019-08-19 18:18:14.000 231 21264.66 341.18 43016.20 47986.41 2019-08-19 18:18:15.000 231 21264.64 341.20 43016.19 47986.40 2019-08-19 18:18:16.000 231 21264.65 341.19 43016.20 47986.36 2019-08-19 18:18:17.000 231 21264.65 341.17 43016.19 47986.37 2019-08-19 18:18:18.000 231 21264.60 341.18 43016.20 47986.36 2019-08-19 18:18:19.000 231 21264.59 341.17 43016.18 47986.37 2019-08-19 18:18:20.000 231 21264.60 341.18 43016.17 47986.34 2019-08-19 18:18:21.000 231 21264.59 341.19 43016.17 47986.37 2019-08-19 18:18:22.000 231 21264.57 341.17 43016.18 47986.33 2019-08-19 18:18:23.000 231 21264.52 341.18 43016.18 47986.34 2019-08-19 18:18:24.000 231 21264.50 341.21 43016.16 47986.33 2019-08-19 18:18:25.000 231 21264.49 341.23 43016.17 47986.29 2019-08-19 18:18:26.000 231 21264.47 341.24 43016.15 47986.26 2019-08-19 18:18:27.000 231 21264.44 341.25 43016.10 47986.26 2019-08-19 18:18:28.000 231 21264.43 341.27 43016.09 47986.21 2019-08-19 18:18:29.000 231 21264.43 341.27 43016.09 47986.22 2019-08-19 18:18:30.000 231 21264.42 341.26 43016.07 47986.19 2019-08-19 18:18:31.000 231 21264.38 341.25 43016.11 47986.20 2019-08-19 18:18:32.000 231 21264.44 341.21 43016.11 47986.17 2019-08-19 18:18:33.000 231 21264.44 341.23 43016.10 47986.21 2019-08-19 18:18:34.000 231 21264.44 341.24 43016.05 47986.19 2019-08-19 18:18:35.000 231 21264.40 341.25 43016.08 47986.17 2019-08-19 18:18:36.000 231 21264.38 341.29 43016.07 47986.19 2019-08-19 18:18:37.000 231 21264.39 341.34 43016.07 47986.17 2019-08-19 18:18:38.000 231 21264.34 341.37 43016.04 47986.12 2019-08-19 18:18:39.000 231 21264.36 341.37 43016.00 47986.09 2019-08-19 18:18:40.000 231 21264.31 341.39 43015.98 47986.09 2019-08-19 18:18:41.000 231 21264.31 341.42 43015.96 47986.06 2019-08-19 18:18:42.000 231 21264.30 341.45 43015.93 47986.05 2019-08-19 18:18:43.000 231 21264.29 341.50 43015.91 47986.02 2019-08-19 18:18:44.000 231 21264.28 341.51 43015.86 47985.97 2019-08-19 18:18:45.000 231 21264.26 341.53 43015.85 47985.90 2019-08-19 18:18:46.000 231 21264.25 341.55 43015.84 47985.91 2019-08-19 18:18:47.000 231 21264.23 341.56 43015.83 47985.88 2019-08-19 18:18:48.000 231 21264.22 341.55 43015.83 47985.86 2019-08-19 18:18:49.000 231 21264.21 341.54 43015.82 47985.85 2019-08-19 18:18:50.000 231 21264.18 341.55 43015.77 47985.84 2019-08-19 18:18:51.000 231 21264.16 341.54 43015.75 47985.79 2019-08-19 18:18:52.000 231 21264.08 341.59 43015.78 47985.77 2019-08-19 18:18:53.000 231 21264.01 341.68 43015.75 47985.77 2019-08-19 18:18:54.000 231 21263.98 341.79 43015.68 47985.72 2019-08-19 18:18:55.000 231 21264.02 341.81 43015.63 47985.65 2019-08-19 18:18:56.000 231 21264.07 341.80 43015.62 47985.62 2019-08-19 18:18:57.000 231 21264.10 341.79 43015.58 47985.58 2019-08-19 18:18:58.000 231 21264.13 341.76 43015.55 47985.58 2019-08-19 18:18:59.000 231 21264.15 341.77 43015.57 47985.58 2019-08-19 18:19:00.000 231 21264.12 341.82 43015.53 47985.58 2019-08-19 18:19:01.000 231 21264.09 341.87 43015.49 47985.57 2019-08-19 18:19:02.000 231 21264.03 341.91 43015.48 47985.48 2019-08-19 18:19:03.000 231 21263.99 341.90 43015.44 47985.46 2019-08-19 18:19:04.000 231 21263.96 341.92 43015.42 47985.42 2019-08-19 18:19:05.000 231 21263.94 341.93 43015.42 47985.38 2019-08-19 18:19:06.000 231 21263.88 341.92 43015.41 47985.37 2019-08-19 18:19:07.000 231 21263.84 341.96 43015.37 47985.35 2019-08-19 18:19:08.000 231 21263.82 341.94 43015.41 47985.34 2019-08-19 18:19:09.000 231 21263.83 341.93 43015.42 47985.32 2019-08-19 18:19:10.000 231 21263.82 341.93 43015.39 47985.29 2019-08-19 18:19:11.000 231 21263.77 341.95 43015.38 47985.26 2019-08-19 18:19:12.000 231 21263.75 341.94 43015.36 47985.27 2019-08-19 18:19:13.000 231 21263.72 341.96 43015.34 47985.26 2019-08-19 18:19:14.000 231 21263.70 341.98 43015.33 47985.19 2019-08-19 18:19:15.000 231 21263.74 341.96 43015.30 47985.22 2019-08-19 18:19:16.000 231 21263.74 341.95 43015.32 47985.21 2019-08-19 18:19:17.000 231 21263.77 341.93 43015.35 47985.22 2019-08-19 18:19:18.000 231 21263.75 341.94 43015.34 47985.22 2019-08-19 18:19:19.000 231 21263.75 341.97 43015.34 47985.21 2019-08-19 18:19:20.000 231 21263.76 341.97 43015.34 47985.20 2019-08-19 18:19:21.000 231 21263.79 341.92 43015.34 47985.21 2019-08-19 18:19:22.000 231 21263.78 341.90 43015.36 47985.24 2019-08-19 18:19:23.000 231 21263.79 341.89 43015.35 47985.27 2019-08-19 18:19:24.000 231 21263.81 341.87 43015.37 47985.26 2019-08-19 18:19:25.000 231 21263.83 341.83 43015.38 47985.29 2019-08-19 18:19:26.000 231 21263.87 341.79 43015.43 47985.29 2019-08-19 18:19:27.000 231 21263.88 341.75 43015.45 47985.34 2019-08-19 18:19:28.000 231 21263.88 341.73 43015.52 47985.37 2019-08-19 18:19:29.000 231 21263.91 341.68 43015.54 47985.42 2019-08-19 18:19:30.000 231 21263.91 341.65 43015.57 47985.45 2019-08-19 18:19:31.000 231 21263.93 341.64 43015.57 47985.51 2019-08-19 18:19:32.000 231 21263.95 341.64 43015.57 47985.56 2019-08-19 18:19:33.000 231 21263.96 341.62 43015.60 47985.57 2019-08-19 18:19:34.000 231 21263.96 341.59 43015.62 47985.57 2019-08-19 18:19:35.000 231 21264.00 341.57 43015.66 47985.63 2019-08-19 18:19:36.000 231 21264.06 341.55 43015.72 47985.65 2019-08-19 18:19:37.000 231 21264.05 341.55 43015.73 47985.70 2019-08-19 18:19:38.000 231 21264.07 341.59 43015.76 47985.70 2019-08-19 18:19:39.000 231 21264.08 341.56 43015.77 47985.74 2019-08-19 18:19:40.000 231 21264.14 341.55 43015.78 47985.74 2019-08-19 18:19:41.000 231 21264.14 341.55 43015.77 47985.76 2019-08-19 18:19:42.000 231 21264.13 341.57 43015.77 47985.80 2019-08-19 18:19:43.000 231 21264.18 341.53 43015.77 47985.78 2019-08-19 18:19:44.000 231 21264.18 341.50 43015.81 47985.80 2019-08-19 18:19:45.000 231 21264.21 341.53 43015.82 47985.85 2019-08-19 18:19:46.000 231 21264.24 341.50 43015.82 47985.84 2019-08-19 18:19:47.000 231 21264.22 341.50 43015.81 47985.85 2019-08-19 18:19:48.000 231 21264.21 341.50 43015.82 47985.89 2019-08-19 18:19:49.000 231 21264.23 341.51 43015.80 47985.86 2019-08-19 18:19:50.000 231 21264.22 341.52 43015.81 47985.86 2019-08-19 18:19:51.000 231 21264.23 341.48 43015.84 47985.88 2019-08-19 18:19:52.000 231 21264.23 341.46 43015.84 47985.86 2019-08-19 18:19:53.000 231 21264.24 341.48 43015.85 47985.87 2019-08-19 18:19:54.000 231 21264.23 341.48 43015.83 47985.89 2019-08-19 18:19:55.000 231 21264.24 341.46 43015.82 47985.91 2019-08-19 18:19:56.000 231 21264.22 341.42 43015.84 47985.87 2019-08-19 18:19:57.000 231 21264.20 341.43 43015.87 47985.90 2019-08-19 18:19:58.000 231 21264.20 341.39 43015.85 47985.87 2019-08-19 18:19:59.000 231 21264.18 341.39 43015.85 47985.88 2019-08-19 18:20:00.000 231 21264.18 341.37 43015.90 47985.91 2019-08-19 18:20:01.000 231 21264.15 341.36 43015.89 47985.90 2019-08-19 18:20:02.000 231 21264.12 341.36 43015.88 47985.89 2019-08-19 18:20:03.000 231 21264.14 341.35 43015.87 47985.90 2019-08-19 18:20:04.000 231 21264.16 341.36 43015.87 47985.89 2019-08-19 18:20:05.000 231 21264.18 341.30 43015.92 47985.89 2019-08-19 18:20:06.000 231 21264.22 341.28 43015.90 47985.92 2019-08-19 18:20:07.000 231 21264.18 341.32 43015.88 47985.93 2019-08-19 18:20:08.000 231 21264.20 341.35 43015.88 47985.93 2019-08-19 18:20:09.000 231 21264.23 341.34 43015.92 47985.94 2019-08-19 18:20:10.000 231 21264.21 341.33 43015.93 47985.92 2019-08-19 18:20:11.000 231 21264.21 341.33 43015.94 47985.95 2019-08-19 18:20:12.000 231 21264.23 341.33 43015.92 47985.92 2019-08-19 18:20:13.000 231 21264.20 341.32 43015.93 47985.94 2019-08-19 18:20:14.000 231 21264.20 341.31 43015.93 47985.91 2019-08-19 18:20:15.000 231 21264.20 341.32 43015.88 47985.92 2019-08-19 18:20:16.000 231 21264.18 341.29 43015.89 47985.95 2019-08-19 18:20:17.000 231 21264.17 341.28 43015.93 47985.90 2019-08-19 18:20:18.000 231 21264.13 341.30 43015.96 47985.95 2019-08-19 18:20:19.000 231 21264.13 341.31 43015.96 47985.95 2019-08-19 18:20:20.000 231 21264.10 341.30 43015.99 47985.96 2019-08-19 18:20:21.000 231 21264.10 341.31 43015.96 47985.94 2019-08-19 18:20:22.000 231 21264.07 341.35 43015.97 47985.92 2019-08-19 18:20:23.000 231 21264.03 341.40 43015.92 47985.90 2019-08-19 18:20:24.000 231 21264.06 341.44 43015.91 47985.86 2019-08-19 18:20:25.000 231 21264.04 341.45 43015.91 47985.89 2019-08-19 18:20:26.000 231 21264.06 341.45 43015.90 47985.85 2019-08-19 18:20:27.000 231 21264.05 341.46 43015.87 47985.85 2019-08-19 18:20:28.000 231 21264.04 341.44 43015.86 47985.82 2019-08-19 18:20:29.000 231 21264.07 341.41 43015.86 47985.82 2019-08-19 18:20:30.000 231 21264.10 341.40 43015.87 47985.84 2019-08-19 18:20:31.000 231 21264.13 341.35 43015.90 47985.88 2019-08-19 18:20:32.000 231 21264.15 341.34 43015.95 47985.91 2019-08-19 18:20:33.000 231 21264.16 341.34 43015.92 47985.98 2019-08-19 18:20:34.000 231 21264.20 341.30 43015.94 47985.96 2019-08-19 18:20:35.000 231 21264.22 341.26 43016.00 47986.01 2019-08-19 18:20:36.000 231 21264.24 341.28 43016.02 47986.01 2019-08-19 18:20:37.000 231 21264.23 341.28 43016.02 47986.06 2019-08-19 18:20:38.000 231 21264.21 341.28 43016.03 47986.05 2019-08-19 18:20:39.000 231 21264.26 341.24 43016.06 47986.08 2019-08-19 18:20:40.000 231 21264.28 341.21 43016.09 47986.09 2019-08-19 18:20:41.000 231 21264.29 341.23 43016.10 47986.14 2019-08-19 18:20:42.000 231 21264.27 341.24 43016.08 47986.15 2019-08-19 18:20:43.000 231 21264.25 341.24 43016.08 47986.17 2019-08-19 18:20:44.000 231 21264.24 341.22 43016.11 47986.15 2019-08-19 18:20:45.000 231 21264.23 341.20 43016.13 47986.15 2019-08-19 18:20:46.000 231 21264.21 341.15 43016.17 47986.16 2019-08-19 18:20:47.000 231 21264.20 341.15 43016.23 47986.14 2019-08-19 18:20:48.000 231 21264.16 341.11 43016.25 47986.18 2019-08-19 18:20:49.000 231 21264.18 341.06 43016.25 47986.19 2019-08-19 18:20:50.000 231 21264.18 341.05 43016.26 47986.22 2019-08-19 18:20:51.000 231 21264.19 341.02 43016.30 47986.23 2019-08-19 18:20:52.000 231 21264.25 340.97 43016.32 47986.28 2019-08-19 18:20:53.000 231 21264.29 340.92 43016.36 47986.30 2019-08-19 18:20:54.000 231 21264.34 340.94 43016.38 47986.37 2019-08-19 18:20:55.000 231 21264.40 340.95 43016.42 47986.38 2019-08-19 18:20:56.000 231 21264.39 340.94 43016.45 47986.41 2019-08-19 18:20:57.000 231 21264.36 340.92 43016.43 47986.46 2019-08-19 18:20:58.000 231 21264.36 340.92 43016.42 47986.45 2019-08-19 18:20:59.000 231 21264.35 340.95 43016.38 47986.44 2019-08-19 18:21:00.000 231 21264.39 340.94 43016.40 47986.45 2019-08-19 18:21:01.000 231 21264.39 340.98 43016.36 47986.43 2019-08-19 18:21:02.000 231 21264.34 341.00 43016.32 47986.39 2019-08-19 18:21:03.000 231 21264.29 340.97 43016.34 47986.37 2019-08-19 18:21:04.000 231 21264.28 340.96 43016.34 47986.37 2019-08-19 18:21:05.000 231 21264.28 341.00 43016.34 47986.34 2019-08-19 18:21:06.000 231 21264.24 341.03 43016.31 47986.32 2019-08-19 18:21:07.000 231 21264.28 341.01 43016.31 47986.31 2019-08-19 18:21:08.000 231 21264.26 341.01 43016.27 47986.27 2019-08-19 18:21:09.000 231 21264.23 341.02 43016.28 47986.27 2019-08-19 18:21:10.000 231 21264.23 341.02 43016.26 47986.27 2019-08-19 18:21:11.000 231 21264.21 341.01 43016.24 47986.25 2019-08-19 18:21:12.000 231 21264.18 340.99 43016.23 47986.24 2019-08-19 18:21:13.000 231 21264.21 341.01 43016.24 47986.23 2019-08-19 18:21:14.000 231 21264.21 341.00 43016.25 47986.23 2019-08-19 18:21:15.000 231 21264.20 341.02 43016.24 47986.21 2019-08-19 18:21:16.000 231 21264.15 341.06 43016.20 47986.19 2019-08-19 18:21:17.000 231 21264.17 341.05 43016.19 47986.19 2019-08-19 18:21:18.000 231 21264.14 341.04 43016.22 47986.19 2019-08-19 18:21:19.000 231 21264.16 341.03 43016.20 47986.21 2019-08-19 18:21:20.000 231 21264.14 341.03 43016.18 47986.15 2019-08-19 18:21:21.000 231 21264.08 341.09 43016.15 47986.16 2019-08-19 18:21:22.000 231 21264.04 341.14 43016.13 47986.10 2019-08-19 18:21:23.000 231 21264.01 341.15 43016.12 47986.05 2019-08-19 18:21:24.000 231 21264.02 341.11 43016.11 47986.02 2019-08-19 18:21:25.000 231 21264.02 341.11 43016.09 47986.02 2019-08-19 18:21:26.000 231 21264.03 341.09 43016.07 47985.99 2019-08-19 18:21:27.000 231 21264.00 341.10 43016.10 47986.00 2019-08-19 18:21:28.000 231 21263.98 341.10 43016.07 47985.98 2019-08-19 18:21:29.000 231 21264.00 341.10 43016.07 47985.99 2019-08-19 18:21:30.000 231 21263.98 341.09 43016.08 47985.97 2019-08-19 18:21:31.000 231 21263.98 341.07 43016.07 47985.98 2019-08-19 18:21:32.000 231 21263.96 341.06 43016.06 47985.98 2019-08-19 18:21:33.000 231 21263.98 341.03 43016.03 47985.98 2019-08-19 18:21:34.000 231 21263.99 341.01 43016.06 47985.98 2019-08-19 18:21:35.000 231 21264.01 341.00 43016.10 47986.00 2019-08-19 18:21:36.000 231 21264.03 341.00 43016.10 47986.00 2019-08-19 18:21:37.000 231 21264.09 341.00 43016.08 47986.00 2019-08-19 18:21:38.000 231 21264.14 340.97 43016.11 47986.03 2019-08-19 18:21:39.000 231 21264.14 340.97 43016.12 47986.04 2019-08-19 18:21:40.000 231 21264.13 340.96 43016.14 47986.05 2019-08-19 18:21:41.000 231 21264.14 340.95 43016.14 47986.07 2019-08-19 18:21:42.000 231 21264.16 340.95 43016.14 47986.10 2019-08-19 18:21:43.000 231 21264.19 340.92 43016.12 47986.12 2019-08-19 18:21:44.000 231 21264.18 340.93 43016.12 47986.11 2019-08-19 18:21:45.000 231 21264.18 340.94 43016.15 47986.12 2019-08-19 18:21:46.000 231 21264.17 340.97 43016.14 47986.14 2019-08-19 18:21:47.000 231 21264.20 340.92 43016.15 47986.13 2019-08-19 18:21:48.000 231 21264.26 340.90 43016.18 47986.12 2019-08-19 18:21:49.000 231 21264.25 340.94 43016.17 47986.16 2019-08-19 18:21:50.000 231 21264.27 340.94 43016.19 47986.18 2019-08-19 18:21:51.000 231 21264.25 340.96 43016.20 47986.18 2019-08-19 18:21:52.000 231 21264.27 340.98 43016.19 47986.19 2019-08-19 18:21:53.000 231 21264.28 341.00 43016.15 47986.18 2019-08-19 18:21:54.000 231 21264.25 341.00 43016.14 47986.15 2019-08-19 18:21:55.000 231 21264.27 341.00 43016.13 47986.14 2019-08-19 18:21:56.000 231 21264.27 341.01 43016.16 47986.15 2019-08-19 18:21:57.000 231 21264.24 341.01 43016.17 47986.15 2019-08-19 18:21:58.000 231 21264.22 341.02 43016.17 47986.13 2019-08-19 18:21:59.000 231 21264.21 341.01 43016.17 47986.15 2019-08-19 18:22:00.000 231 21264.21 341.02 43016.16 47986.14 2019-08-19 18:22:01.000 231 21264.21 341.02 43016.17 47986.13 2019-08-19 18:22:02.000 231 21264.23 341.01 43016.16 47986.12 2019-08-19 18:22:03.000 231 21264.19 341.01 43016.13 47986.11 2019-08-19 18:22:04.000 231 21264.19 341.04 43016.12 47986.10 2019-08-19 18:22:05.000 231 21264.19 341.04 43016.09 47986.09 2019-08-19 18:22:06.000 231 21264.18 340.99 43016.10 47986.09 2019-08-19 18:22:07.000 231 21264.16 341.01 43016.12 47986.07 2019-08-19 18:22:08.000 231 21264.14 341.03 43016.11 47986.08 2019-08-19 18:22:09.000 231 21264.13 340.99 43016.11 47986.10 2019-08-19 18:22:10.000 231 21264.11 340.99 43016.14 47986.08 2019-08-19 18:22:11.000 231 21264.10 340.97 43016.11 47986.09 2019-08-19 18:22:12.000 231 21264.10 340.97 43016.10 47986.05 2019-08-19 18:22:13.000 231 21264.11 340.96 43016.12 47986.06 2019-08-19 18:22:14.000 231 21264.10 340.97 43016.13 47986.07 2019-08-19 18:22:15.000 231 21264.11 340.99 43016.10 47986.05 2019-08-19 18:22:16.000 231 21264.11 341.01 43016.11 47986.05 2019-08-19 18:22:17.000 231 21264.10 341.02 43016.10 47986.07 2019-08-19 18:22:18.000 231 21264.12 341.03 43016.06 47986.06 2019-08-19 18:22:19.000 231 21264.15 341.05 43016.05 47986.02 2019-08-19 18:22:20.000 231 21264.16 341.05 43016.05 47986.01 2019-08-19 18:22:21.000 231 21264.16 341.03 43016.02 47986.03 2019-08-19 18:22:22.000 231 21264.17 341.05 43016.02 47986.01 2019-08-19 18:22:23.000 231 21264.20 341.09 43015.99 47986.02 2019-08-19 18:22:24.000 231 21264.20 341.13 43015.96 47986.03 2019-08-19 18:22:25.000 231 21264.25 341.14 43015.94 47985.98 2019-08-19 18:22:26.000 231 21264.26 341.12 43015.93 47986.00 2019-08-19 18:22:27.000 231 21264.27 341.15 43015.94 47985.97 2019-08-19 18:22:28.000 231 21264.29 341.17 43015.91 47985.97 2019-08-19 18:22:29.000 231 21264.30 341.09 43015.91 47985.98 2019-08-19 18:22:30.000 231 21264.33 341.07 43015.94 47985.99 2019-08-19 18:22:31.000 231 21264.31 341.06 43015.95 47986.01 2019-08-19 18:22:32.000 231 21264.32 341.04 43015.98 47986.03 2019-08-19 18:22:33.000 231 21264.31 341.04 43015.98 47986.04 2019-08-19 18:22:34.000 231 21264.30 341.08 43015.98 47986.03 2019-08-19 18:22:35.000 231 21264.28 341.09 43015.97 47986.02 2019-08-19 18:22:36.000 231 21264.24 341.08 43015.92 47986.00 2019-08-19 18:22:37.000 231 21264.20 341.11 43015.89 47985.97 2019-08-19 18:22:38.000 231 21264.15 341.10 43015.89 47985.92 2019-08-19 18:22:39.000 231 21264.12 341.06 43015.89 47985.91 2019-08-19 18:22:40.000 231 21264.10 341.07 43015.86 47985.83 2019-08-19 18:22:41.000 231 21264.07 341.05 43015.86 47985.86 2019-08-19 18:22:42.000 231 21264.07 341.03 43015.84 47985.81 2019-08-19 18:22:43.000 231 21264.02 341.01 43015.87 47985.78 2019-08-19 18:22:44.000 231 21264.04 341.00 43015.87 47985.80 2019-08-19 18:22:45.000 231 21264.03 340.97 43015.87 47985.80 2019-08-19 18:22:46.000 231 21264.02 340.91 43015.84 47985.82 2019-08-19 18:22:47.000 231 21264.01 340.90 43015.89 47985.81 2019-08-19 18:22:48.000 231 21264.02 340.91 43015.92 47985.83 2019-08-19 18:22:49.000 231 21264.06 340.87 43015.91 47985.86 2019-08-19 18:22:50.000 231 21264.05 340.85 43015.94 47985.85 2019-08-19 18:22:51.000 231 21264.07 340.84 43015.95 47985.88 2019-08-19 18:22:52.000 231 21264.05 340.89 43015.92 47985.89 2019-08-19 18:22:53.000 231 21264.05 340.99 43015.91 47985.88 2019-08-19 18:22:54.000 231 21264.03 341.07 43015.87 47985.86 2019-08-19 18:22:55.000 231 21264.04 341.11 43015.82 47985.77 2019-08-19 18:22:56.000 231 21264.08 341.14 43015.78 47985.75 2019-08-19 18:22:57.000 231 21264.08 341.14 43015.75 47985.72 2019-08-19 18:22:58.000 231 21264.10 341.15 43015.76 47985.71 2019-08-19 18:22:59.000 231 21264.15 341.14 43015.74 47985.71 2019-08-19 18:23:00.000 231 21264.20 341.13 43015.72 47985.73 2019-08-19 18:23:01.000 231 21264.24 341.15 43015.72 47985.75 2019-08-19 18:23:02.000 231 21264.25 341.18 43015.71 47985.77 2019-08-19 18:23:03.000 231 21264.24 341.22 43015.71 47985.76 2019-08-19 18:23:04.000 231 21264.23 341.24 43015.71 47985.75 2019-08-19 18:23:05.000 231 21264.22 341.24 43015.65 47985.75 2019-08-19 18:23:06.000 231 21264.25 341.23 43015.65 47985.72 2019-08-19 18:23:07.000 231 21264.22 341.25 43015.64 47985.73 2019-08-19 18:23:08.000 231 21264.20 341.24 43015.64 47985.73 2019-08-19 18:23:09.000 231 21264.16 341.24 43015.64 47985.72 2019-08-19 18:23:10.000 231 21264.14 341.23 43015.64 47985.73 2019-08-19 18:23:11.000 231 21264.14 341.25 43015.66 47985.71 2019-08-19 18:23:12.000 231 21264.15 341.23 43015.66 47985.68 2019-08-19 18:23:13.000 231 21264.13 341.26 43015.67 47985.66 2019-08-19 18:23:14.000 231 21264.14 341.27 43015.70 47985.68 2019-08-19 18:23:15.000 231 21264.14 341.23 43015.69 47985.67 2019-08-19 18:23:16.000 231 21264.15 341.22 43015.70 47985.69 2019-08-19 18:23:17.000 231 21264.20 341.17 43015.73 47985.72 2019-08-19 18:23:18.000 231 21264.17 341.17 43015.74 47985.74 2019-08-19 18:23:19.000 231 21264.15 341.19 43015.73 47985.75 2019-08-19 18:23:20.000 231 21264.18 341.21 43015.73 47985.76 2019-08-19 18:23:21.000 231 21264.18 341.23 43015.73 47985.76 2019-08-19 18:23:22.000 231 21264.21 341.22 43015.75 47985.78 2019-08-19 18:23:23.000 231 21264.17 341.21 43015.74 47985.77 2019-08-19 18:23:24.000 231 21264.19 341.19 43015.73 47985.77 2019-08-19 18:23:25.000 231 21264.20 341.24 43015.72 47985.76 2019-08-19 18:23:26.000 231 21264.21 341.25 43015.73 47985.78 2019-08-19 18:23:27.000 231 21264.19 341.25 43015.77 47985.77 2019-08-19 18:23:28.000 231 21264.21 341.26 43015.77 47985.78 2019-08-19 18:23:29.000 231 21264.21 341.26 43015.73 47985.80 2019-08-19 18:23:30.000 231 21264.19 341.29 43015.73 47985.75 2019-08-19 18:23:31.000 231 21264.18 341.31 43015.72 47985.80 2019-08-19 18:23:32.000 231 21264.17 341.33 43015.70 47985.78 2019-08-19 18:23:33.000 231 21264.14 341.34 43015.68 47985.76 2019-08-19 18:23:34.000 231 21264.17 341.34 43015.68 47985.73 2019-08-19 18:23:35.000 231 21264.20 341.34 43015.68 47985.73 2019-08-19 18:23:36.000 231 21264.18 341.36 43015.66 47985.72 2019-08-19 18:23:37.000 231 21264.17 341.38 43015.65 47985.72 2019-08-19 18:23:38.000 231 21264.17 341.38 43015.65 47985.69 2019-08-19 18:23:39.000 231 21264.19 341.34 43015.65 47985.70 2019-08-19 18:23:40.000 231 21264.20 341.33 43015.63 47985.70 2019-08-19 18:23:41.000 231 21264.20 341.34 43015.66 47985.72 2019-08-19 18:23:42.000 231 21264.20 341.34 43015.66 47985.73 2019-08-19 18:23:43.000 231 21264.18 341.33 43015.67 47985.73 2019-08-19 18:23:44.000 231 21264.15 341.30 43015.72 47985.73 2019-08-19 18:23:45.000 231 21264.14 341.30 43015.68 47985.71 2019-08-19 18:23:46.000 231 21264.10 341.32 43015.68 47985.73 2019-08-19 18:23:47.000 231 21264.06 341.36 43015.69 47985.71 2019-08-19 18:23:48.000 231 21264.05 341.37 43015.67 47985.70 2019-08-19 18:23:49.000 231 21264.05 341.34 43015.64 47985.64 2019-08-19 18:23:50.000 231 21264.00 341.35 43015.64 47985.66 2019-08-19 18:23:51.000 231 21264.00 341.35 43015.62 47985.61 2019-08-19 18:23:52.000 231 21264.02 341.36 43015.57 47985.57 2019-08-19 18:23:53.000 231 21263.99 341.35 43015.57 47985.60 2019-08-19 18:23:54.000 231 21263.98 341.36 43015.55 47985.58 2019-08-19 18:23:55.000 231 21263.99 341.37 43015.57 47985.55 2019-08-19 18:23:56.000 231 21263.98 341.38 43015.57 47985.56 2019-08-19 18:23:57.000 231 21263.97 341.38 43015.59 47985.53 2019-08-19 18:23:58.000 231 21263.95 341.36 43015.54 47985.52 2019-08-19 18:23:59.000 231 21263.88 341.33 43015.55 47985.50 2019-08-19 18:24:00.000 231 21263.94 341.33 43015.56 47985.52 2019-08-19 18:24:01.000 231 21263.95 341.35 43015.54 47985.51 2019-08-19 18:24:02.000 231 21263.91 341.35 43015.54 47985.50 2019-08-19 18:24:03.000 231 21263.94 341.31 43015.50 47985.52 2019-08-19 18:24:04.000 231 21263.94 341.31 43015.52 47985.50 2019-08-19 18:24:05.000 231 21263.93 341.32 43015.54 47985.50 2019-08-19 18:24:06.000 231 21263.93 341.32 43015.54 47985.47 2019-08-19 18:24:07.000 231 21263.92 341.29 43015.53 47985.50 2019-08-19 18:24:08.000 231 21263.90 341.25 43015.52 47985.48 2019-08-19 18:24:09.000 231 21263.92 341.23 43015.53 47985.51 2019-08-19 18:24:10.000 231 21263.93 341.25 43015.58 47985.50 2019-08-19 18:24:11.000 231 21263.91 341.26 43015.58 47985.51 2019-08-19 18:24:12.000 231 21263.88 341.25 43015.53 47985.50 2019-08-19 18:24:13.000 231 21263.90 341.25 43015.53 47985.48 2019-08-19 18:24:14.000 231 21263.89 341.22 43015.55 47985.50 2019-08-19 18:24:15.000 231 21263.87 341.20 43015.59 47985.49 2019-08-19 18:24:16.000 231 21263.89 341.17 43015.60 47985.50 2019-08-19 18:24:17.000 231 21263.89 341.15 43015.59 47985.53 2019-08-19 18:24:18.000 231 21263.89 341.14 43015.60 47985.53 2019-08-19 18:24:19.000 231 21263.89 341.13 43015.64 47985.55 2019-08-19 18:24:20.000 231 21263.89 341.13 43015.67 47985.56 2019-08-19 18:24:21.000 231 21263.89 341.12 43015.68 47985.57 2019-08-19 18:24:22.000 231 21263.91 341.13 43015.66 47985.58 2019-08-19 18:24:23.000 231 21263.94 341.10 43015.67 47985.57 2019-08-19 18:24:24.000 231 21263.95 341.07 43015.66 47985.62 2019-08-19 18:24:25.000 231 21263.98 341.04 43015.69 47985.62 2019-08-19 18:24:26.000 231 21264.00 340.98 43015.73 47985.66 2019-08-19 18:24:27.000 231 21263.95 340.94 43015.74 47985.69 2019-08-19 18:24:28.000 231 21263.94 340.94 43015.75 47985.66 2019-08-19 18:24:29.000 231 21263.93 340.97 43015.77 47985.68 2019-08-19 18:24:30.000 231 21263.89 340.96 43015.76 47985.67 2019-08-19 18:24:31.000 231 21263.91 340.92 43015.75 47985.65 2019-08-19 18:24:32.000 231 21263.91 340.89 43015.76 47985.62 2019-08-19 18:24:33.000 231 21263.91 340.85 43015.74 47985.62 2019-08-19 18:24:34.000 231 21263.92 340.79 43015.76 47985.65 2019-08-19 18:24:35.000 231 21263.91 340.76 43015.77 47985.65 2019-08-19 18:24:36.000 231 21263.90 340.73 43015.78 47985.67 2019-08-19 18:24:37.000 231 21263.88 340.75 43015.82 47985.70 2019-08-19 18:24:38.000 231 21263.85 340.75 43015.84 47985.69 2019-08-19 18:24:39.000 231 21263.83 340.76 43015.84 47985.69 2019-08-19 18:24:40.000 231 21263.82 340.75 43015.86 47985.68 2019-08-19 18:24:41.000 231 21263.84 340.73 43015.86 47985.71 2019-08-19 18:24:42.000 231 21263.86 340.72 43015.83 47985.68 2019-08-19 18:24:43.000 231 21263.87 340.73 43015.83 47985.70 2019-08-19 18:24:44.000 231 21263.84 340.76 43015.78 47985.68 2019-08-19 18:24:45.000 231 21263.82 340.77 43015.77 47985.65 2019-08-19 18:24:46.000 231 21263.79 340.81 43015.76 47985.61 2019-08-19 18:24:47.000 231 21263.78 340.76 43015.75 47985.61 2019-08-19 18:24:48.000 231 21263.79 340.75 43015.75 47985.61 2019-08-19 18:24:49.000 231 21263.77 340.74 43015.78 47985.60 2019-08-19 18:24:50.000 231 21263.75 340.78 43015.77 47985.59 2019-08-19 18:24:51.000 231 21263.74 340.76 43015.74 47985.58 2019-08-19 18:24:52.000 231 21263.70 340.70 43015.73 47985.60 2019-08-19 18:24:53.000 231 21263.71 340.66 43015.79 47985.58 2019-08-19 18:24:54.000 231 21263.73 340.64 43015.83 47985.62 2019-08-19 18:24:55.000 231 21263.74 340.61 43015.86 47985.64 2019-08-19 18:24:56.000 231 21263.79 340.58 43015.91 47985.67 2019-08-19 18:24:57.000 231 21263.82 340.55 43015.93 47985.74 2019-08-19 18:24:58.000 231 21263.80 340.55 43015.96 47985.74 2019-08-19 18:24:59.000 231 21263.83 340.55 43015.97 47985.80 2019-08-19 18:25:00.000 231 21263.81 340.58 43015.97 47985.81 2019-08-19 18:25:01.000 231 21263.85 340.59 43015.97 47985.81 2019-08-19 18:25:02.000 231 21263.85 340.57 43016.00 47985.86 2019-08-19 18:25:03.000 231 21263.84 340.56 43015.99 47985.88 2019-08-19 18:25:04.000 231 21263.88 340.60 43016.00 47985.90 2019-08-19 18:25:05.000 231 21263.92 340.63 43015.99 47985.91 2019-08-19 18:25:06.000 231 21263.95 340.68 43016.02 47985.94 2019-08-19 18:25:07.000 231 21263.94 340.74 43016.02 47985.96 2019-08-19 18:25:08.000 231 21263.99 340.73 43016.01 47985.93 2019-08-19 18:25:09.000 231 21264.04 340.73 43016.00 47985.97 2019-08-19 18:25:10.000 231 21264.04 340.76 43016.03 47985.96 2019-08-19 18:25:11.000 231 21264.06 340.79 43016.02 47985.97 2019-08-19 18:25:12.000 231 21264.05 340.83 43016.03 47985.99 2019-08-19 18:25:13.000 231 21264.04 340.84 43016.01 47985.94 2019-08-19 18:25:14.000 231 21264.03 340.81 43015.99 47985.96 2019-08-19 18:25:15.000 231 21264.00 340.82 43015.97 47985.91 2019-08-19 18:25:16.000 231 21264.00 340.78 43015.99 47985.95 2019-08-19 18:25:17.000 231 21263.99 340.76 43016.02 47985.91 2019-08-19 18:25:18.000 231 21263.97 340.79 43016.01 47985.93 2019-08-19 18:25:19.000 231 21263.93 340.79 43016.02 47985.89 2019-08-19 18:25:20.000 231 21263.88 340.82 43016.00 47985.89 2019-08-19 18:25:21.000 231 21263.84 340.83 43015.96 47985.84 2019-08-19 18:25:22.000 231 21263.84 340.80 43015.97 47985.83 2019-08-19 18:25:23.000 231 21263.85 340.79 43015.98 47985.79 2019-08-19 18:25:24.000 231 21263.84 340.78 43015.94 47985.78 2019-08-19 18:25:25.000 231 21263.82 340.78 43015.95 47985.81 2019-08-19 18:25:26.000 231 21263.82 340.78 43015.97 47985.79 2019-08-19 18:25:27.000 231 21263.81 340.80 43016.01 47985.82 2019-08-19 18:25:28.000 231 21263.86 340.80 43015.99 47985.80 2019-08-19 18:25:29.000 231 21263.87 340.77 43015.98 47985.81 2019-08-19 18:25:30.000 231 21263.83 340.76 43015.96 47985.80 2019-08-19 18:25:31.000 231 21263.84 340.76 43015.97 47985.83 2019-08-19 18:25:32.000 231 21263.86 340.78 43015.98 47985.83 2019-08-19 18:25:33.000 231 21263.83 340.75 43016.00 47985.84 2019-08-19 18:25:34.000 231 21263.85 340.74 43016.02 47985.84 2019-08-19 18:25:35.000 231 21263.82 340.73 43016.04 47985.85 2019-08-19 18:25:36.000 231 21263.82 340.75 43016.00 47985.88 2019-08-19 18:25:37.000 231 21263.83 340.80 43016.01 47985.85 2019-08-19 18:25:38.000 231 21263.85 340.82 43015.98 47985.86 2019-08-19 18:25:39.000 231 21263.84 340.84 43015.96 47985.83 2019-08-19 18:25:40.000 231 21263.83 340.84 43015.96 47985.85 2019-08-19 18:25:41.000 231 21263.87 340.81 43015.96 47985.84 2019-08-19 18:25:42.000 231 21263.90 340.80 43015.97 47985.85 2019-08-19 18:25:43.000 231 21263.96 340.80 43015.98 47985.87 2019-08-19 18:25:44.000 231 21263.98 340.80 43015.98 47985.87 2019-08-19 18:25:45.000 231 21263.97 340.85 43015.99 47985.89 2019-08-19 18:25:46.000 231 21263.99 340.84 43016.00 47985.88 2019-08-19 18:25:47.000 231 21264.03 340.91 43015.96 47985.89 2019-08-19 18:25:48.000 231 21264.07 340.96 43015.92 47985.88 2019-08-19 18:25:49.000 231 21264.10 340.99 43015.88 47985.87 2019-08-19 18:25:50.000 231 21264.09 341.03 43015.85 47985.82 2019-08-19 18:25:51.000 231 21264.10 341.06 43015.83 47985.83 2019-08-19 18:25:52.000 231 21264.11 341.07 43015.84 47985.82 2019-08-19 18:25:53.000 231 21264.10 341.07 43015.82 47985.84 2019-08-19 18:25:54.000 231 21264.08 341.06 43015.80 47985.80 2019-08-19 18:25:55.000 231 21264.09 341.04 43015.82 47985.80 2019-08-19 18:25:56.000 231 21264.10 341.05 43015.84 47985.81 2019-08-19 18:25:57.000 231 21264.10 341.08 43015.83 47985.85 2019-08-19 18:25:58.000 231 21264.10 341.08 43015.83 47985.77 2019-08-19 18:25:59.000 231 21264.08 341.09 43015.81 47985.78 2019-08-19 18:26:00.000 231 21264.09 341.09 43015.75 47985.77 2019-08-19 18:26:01.000 231 21264.11 341.06 43015.79 47985.76 2019-08-19 18:26:02.000 231 21264.12 341.02 43015.80 47985.77 2019-08-19 18:26:03.000 231 21264.10 341.03 43015.77 47985.73 2019-08-19 18:26:04.000 231 21264.08 341.02 43015.78 47985.77 2019-08-19 18:26:05.000 231 21264.04 341.01 43015.76 47985.73 2019-08-19 18:26:06.000 231 21264.02 340.99 43015.78 47985.75 2019-08-19 18:26:07.000 231 21264.02 341.01 43015.76 47985.73 2019-08-19 18:26:08.000 231 21264.01 341.02 43015.76 47985.71 2019-08-19 18:26:09.000 231 21263.98 341.06 43015.72 47985.71 2019-08-19 18:26:10.000 231 21263.97 341.08 43015.73 47985.67 2019-08-19 18:26:11.000 231 21263.96 341.07 43015.75 47985.66 2019-08-19 18:26:12.000 231 21263.98 341.06 43015.74 47985.65 2019-08-19 18:26:13.000 231 21263.98 341.01 43015.73 47985.65 2019-08-19 18:26:14.000 231 21264.00 340.98 43015.74 47985.68 2019-08-19 18:26:15.000 231 21264.01 340.96 43015.75 47985.70 2019-08-19 18:26:16.000 231 21264.03 340.92 43015.79 47985.70 2019-08-19 18:26:17.000 231 21264.02 340.90 43015.83 47985.74 2019-08-19 18:26:18.000 231 21264.04 340.88 43015.86 47985.78 2019-08-19 18:26:19.000 231 21264.01 340.86 43015.85 47985.78 2019-08-19 18:26:20.000 231 21263.98 340.83 43015.88 47985.77 2019-08-19 18:26:21.000 231 21264.00 340.80 43015.88 47985.80 2019-08-19 18:26:22.000 231 21264.01 340.82 43015.91 47985.79 2019-08-19 18:26:23.000 231 21263.96 340.82 43015.94 47985.79 2019-08-19 18:26:24.000 231 21263.98 340.80 43015.95 47985.81 2019-08-19 18:26:25.000 231 21263.99 340.78 43015.91 47985.83 2019-08-19 18:26:26.000 231 21263.99 340.78 43015.88 47985.85 2019-08-19 18:26:27.000 231 21263.98 340.79 43015.94 47985.85 2019-08-19 18:26:28.000 231 21263.97 340.78 43015.92 47985.83 2019-08-19 18:26:29.000 231 21263.94 340.76 43015.92 47985.85 2019-08-19 18:26:30.000 231 21263.97 340.76 43015.91 47985.84 2019-08-19 18:26:31.000 231 21263.96 340.78 43015.91 47985.86 2019-08-19 18:26:32.000 231 21263.97 340.78 43015.95 47985.84 2019-08-19 18:26:33.000 231 21263.96 340.78 43015.95 47985.82 2019-08-19 18:26:34.000 231 21264.00 340.79 43015.98 47985.84 2019-08-19 18:26:35.000 231 21263.99 340.79 43015.95 47985.83 2019-08-19 18:26:36.000 231 21263.99 340.78 43015.93 47985.85 2019-08-19 18:26:37.000 231 21264.04 340.78 43015.93 47985.86 2019-08-19 18:26:38.000 231 21264.05 340.75 43015.97 47985.86 2019-08-19 18:26:39.000 231 21264.08 340.69 43016.00 47985.87 2019-08-19 18:26:40.000 231 21264.10 340.67 43016.05 47985.94 2019-08-19 18:26:41.000 231 21264.12 340.65 43016.06 47985.97 2019-08-19 18:26:42.000 231 21264.16 340.65 43016.09 47985.99 2019-08-19 18:26:43.000 231 21264.19 340.65 43016.13 47986.05 2019-08-19 18:26:44.000 231 21264.21 340.62 43016.12 47986.05 2019-08-19 18:26:45.000 231 21264.22 340.63 43016.10 47986.09 2019-08-19 18:26:46.000 231 21264.25 340.63 43016.10 47986.12 2019-08-19 18:26:47.000 231 21264.28 340.63 43016.13 47986.11 2019-08-19 18:26:48.000 231 21264.28 340.60 43016.13 47986.14 2019-08-19 18:26:49.000 231 21264.27 340.64 43016.10 47986.16 2019-08-19 18:26:50.000 231 21264.26 340.64 43016.10 47986.13 2019-08-19 18:26:51.000 231 21264.24 340.61 43016.11 47986.14 2019-08-19 18:26:52.000 231 21264.17 340.64 43016.10 47986.13 2019-08-19 18:26:53.000 231 21264.16 340.64 43016.15 47986.13 2019-08-19 18:26:54.000 231 21264.18 340.64 43016.14 47986.11 2019-08-19 18:26:55.000 231 21264.16 340.64 43016.10 47986.12 2019-08-19 18:26:56.000 231 21264.14 340.65 43016.10 47986.11 2019-08-19 18:26:57.000 231 21264.15 340.64 43016.11 47986.09 2019-08-19 18:26:58.000 231 21264.15 340.65 43016.09 47986.09 2019-08-19 18:26:59.000 231 21264.11 340.66 43016.10 47986.07 2019-08-19 18:27:00.000 231 21264.12 340.64 43016.11 47986.07 2019-08-19 18:27:01.000 231 21264.13 340.61 43016.10 47986.06 2019-08-19 18:27:02.000 231 21264.11 340.60 43016.12 47986.06 2019-08-19 18:27:03.000 231 21264.10 340.60 43016.10 47986.07 2019-08-19 18:27:04.000 231 21264.07 340.57 43016.11 47986.10 2019-08-19 18:27:05.000 231 21264.03 340.61 43016.12 47986.04 2019-08-19 18:27:06.000 231 21264.03 340.69 43016.10 47986.04 2019-08-19 18:27:07.000 231 21263.97 340.77 43016.04 47986.01 2019-08-19 18:27:08.000 231 21263.93 340.82 43016.01 47985.96 2019-08-19 18:27:09.000 231 21263.95 340.84 43015.97 47985.89 2019-08-19 18:27:10.000 231 21263.91 340.84 43015.92 47985.83 2019-08-19 18:27:11.000 231 21263.89 340.86 43015.88 47985.78 2019-08-19 18:27:12.000 231 21263.86 340.90 43015.81 47985.72 2019-08-19 18:27:13.000 231 21263.87 340.94 43015.76 47985.71 2019-08-19 18:27:14.000 231 21263.87 340.92 43015.78 47985.65 2019-08-19 18:27:15.000 231 21263.90 340.89 43015.77 47985.63 2019-08-19 18:27:16.000 231 21263.91 340.87 43015.72 47985.64 2019-08-19 18:27:17.000 231 21263.95 340.87 43015.75 47985.66 2019-08-19 18:27:18.000 231 21263.97 340.86 43015.77 47985.67 2019-08-19 18:27:19.000 231 21264.00 340.86 43015.78 47985.71 2019-08-19 18:27:20.000 231 21264.00 340.90 43015.77 47985.67 2019-08-19 18:27:21.000 231 21264.02 340.89 43015.78 47985.71 2019-08-19 18:27:22.000 231 21264.06 340.92 43015.75 47985.70 2019-08-19 18:27:23.000 231 21264.06 340.94 43015.73 47985.72 2019-08-19 18:27:24.000 231 21264.08 340.96 43015.72 47985.69 2019-08-19 18:27:25.000 231 21264.11 340.96 43015.69 47985.70 2019-08-19 18:27:26.000 231 21264.14 340.97 43015.68 47985.69 2019-08-19 18:27:27.000 231 21264.11 340.98 43015.70 47985.72 2019-08-19 18:27:28.000 231 21264.12 341.02 43015.67 47985.70 2019-08-19 18:27:29.000 231 21264.13 341.04 43015.68 47985.69 2019-08-19 18:27:30.000 231 21264.16 341.07 43015.64 47985.68 2019-08-19 18:27:31.000 231 21264.18 341.04 43015.63 47985.68 2019-08-19 18:27:32.000 231 21264.20 341.05 43015.57 47985.67 2019-08-19 18:27:33.000 231 21264.26 341.04 43015.59 47985.63 2019-08-19 18:27:34.000 231 21264.29 341.05 43015.57 47985.64 2019-08-19 18:27:35.000 231 21264.30 341.03 43015.57 47985.65 2019-08-19 18:27:36.000 231 21264.30 341.02 43015.56 47985.67 2019-08-19 18:27:37.000 231 21264.30 340.99 43015.59 47985.66 2019-08-19 18:27:38.000 231 21264.33 340.94 43015.63 47985.71 2019-08-19 18:27:39.000 231 21264.35 340.94 43015.62 47985.67 2019-08-19 18:27:40.000 231 21264.34 340.91 43015.66 47985.73 2019-08-19 18:27:41.000 231 21264.36 340.89 43015.66 47985.75 2019-08-19 18:27:42.000 231 21264.35 340.87 43015.68 47985.77 2019-08-19 18:27:43.000 231 21264.37 340.84 43015.71 47985.79 2019-08-19 18:27:44.000 231 21264.38 340.86 43015.73 47985.86 2019-08-19 18:27:45.000 231 21264.41 340.87 43015.72 47985.85 2019-08-19 18:27:46.000 231 21264.45 340.84 43015.77 47985.85 2019-08-19 18:27:47.000 231 21264.43 340.81 43015.74 47985.86 2019-08-19 18:27:48.000 231 21264.43 340.79 43015.78 47985.90 2019-08-19 18:27:49.000 231 21264.47 340.72 43015.84 47985.92 2019-08-19 18:27:50.000 231 21264.46 340.69 43015.86 47985.97 2019-08-19 18:27:51.000 231 21264.49 340.67 43015.89 47986.04 2019-08-19 18:27:52.000 231 21264.53 340.66 43015.93 47986.06 2019-08-19 18:27:53.000 231 21264.52 340.62 43015.95 47986.07 2019-08-19 18:27:54.000 231 21264.54 340.58 43015.95 47986.10 2019-08-19 18:27:55.000 231 21264.49 340.58 43015.96 47986.11 2019-08-19 18:27:56.000 231 21264.49 340.57 43016.00 47986.13 2019-08-19 18:27:57.000 231 21264.47 340.57 43016.05 47986.14 2019-08-19 18:27:58.000 231 21264.49 340.55 43016.04 47986.14 2019-08-19 18:27:59.000 231 21264.47 340.55 43016.05 47986.17 2019-08-19 18:28:00.000 231 21264.46 340.56 43016.10 47986.19 2019-08-19 18:28:01.000 231 21264.44 340.56 43016.09 47986.19 2019-08-19 18:28:02.000 231 21264.48 340.59 43016.08 47986.20 2019-08-19 18:28:03.000 231 21264.48 340.59 43016.11 47986.21 2019-08-19 18:28:04.000 231 21264.47 340.61 43016.09 47986.20 2019-08-19 18:28:05.000 231 21264.46 340.65 43016.06 47986.19 2019-08-19 18:28:06.000 231 21264.46 340.68 43016.07 47986.15 2019-08-19 18:28:07.000 231 21264.44 340.70 43016.05 47986.16 2019-08-19 18:28:08.000 231 21264.45 340.70 43016.04 47986.15 2019-08-19 18:28:09.000 231 21264.44 340.75 43016.01 47986.11 2019-08-19 18:28:10.000 231 21264.44 340.73 43015.97 47986.08 2019-08-19 18:28:11.000 231 21264.46 340.70 43015.96 47986.09 2019-08-19 18:28:12.000 231 21264.43 340.69 43016.00 47986.10 2019-08-19 18:28:13.000 231 21264.45 340.71 43015.99 47986.13 2019-08-19 18:28:14.000 231 21264.45 340.77 43015.99 47986.10 2019-08-19 18:28:15.000 231 21264.50 340.84 43015.97 47986.08 2019-08-19 18:28:16.000 231 21264.53 340.89 43015.92 47986.10 2019-08-19 18:28:17.000 231 21264.61 340.86 43015.88 47986.08 2019-08-19 18:28:18.000 231 21264.60 340.83 43015.89 47986.08 2019-08-19 18:28:19.000 231 21264.64 340.80 43015.91 47986.09 2019-08-19 18:28:20.000 231 21264.64 340.80 43015.91 47986.09 2019-08-19 18:28:21.000 231 21264.61 340.83 43015.85 47986.08 2019-08-19 18:28:22.000 231 21264.58 340.91 43015.82 47986.07 2019-08-19 18:28:23.000 231 21264.54 341.00 43015.80 47986.03 2019-08-19 18:28:24.000 231 21264.52 341.05 43015.75 47985.98 2019-08-19 18:28:25.000 231 21264.52 341.09 43015.69 47985.92 2019-08-19 18:28:26.000 231 21264.54 341.11 43015.66 47985.87 2019-08-19 18:28:27.000 231 21264.56 341.13 43015.63 47985.86 2019-08-19 18:28:28.000 231 21264.57 341.14 43015.62 47985.80 2019-08-19 18:28:29.000 231 21264.57 341.15 43015.60 47985.82 2019-08-19 18:28:30.000 231 21264.57 341.18 43015.58 47985.81 2019-08-19 18:28:31.000 231 21264.56 341.21 43015.60 47985.80 2019-08-19 18:28:32.000 231 21264.52 341.24 43015.56 47985.74 2019-08-19 18:28:33.000 231 21264.51 341.26 43015.52 47985.72 2019-08-19 18:28:34.000 231 21264.50 341.25 43015.50 47985.68 2019-08-19 18:28:35.000 231 21264.49 341.25 43015.50 47985.65 2019-08-19 18:28:36.000 231 21264.45 341.26 43015.47 47985.64 2019-08-19 18:28:37.000 231 21264.49 341.27 43015.46 47985.60 2019-08-19 18:28:38.000 231 21264.47 341.23 43015.44 47985.59 2019-08-19 18:28:39.000 231 21264.46 341.20 43015.42 47985.59 2019-08-19 18:28:40.000 231 21264.47 341.18 43015.43 47985.56 2019-08-19 18:28:41.000 231 21264.46 341.14 43015.45 47985.61 2019-08-19 18:28:42.000 231 21264.48 341.14 43015.45 47985.61 2019-08-19 18:28:43.000 231 21264.48 341.13 43015.46 47985.62 2019-08-19 18:28:44.000 231 21264.49 341.11 43015.46 47985.62 2019-08-19 18:28:45.000 231 21264.50 341.10 43015.51 47985.63 2019-08-19 18:28:46.000 231 21264.50 341.12 43015.52 47985.66 2019-08-19 18:28:47.000 231 21264.49 341.11 43015.51 47985.66 2019-08-19 18:28:48.000 231 21264.50 341.08 43015.52 47985.68 2019-08-19 18:28:49.000 231 21264.50 341.04 43015.57 47985.67 2019-08-19 18:28:50.000 231 21264.52 341.04 43015.61 47985.71 2019-08-19 18:28:51.000 231 21264.49 341.04 43015.57 47985.71 2019-08-19 18:28:52.000 231 21264.52 341.03 43015.58 47985.75 2019-08-19 18:28:53.000 231 21264.53 341.05 43015.61 47985.76 2019-08-19 18:28:54.000 231 21264.52 341.03 43015.64 47985.78 2019-08-19 18:28:55.000 231 21264.53 341.05 43015.66 47985.81 2019-08-19 18:28:56.000 231 21264.56 341.08 43015.63 47985.80 2019-08-19 18:28:57.000 231 21264.58 341.09 43015.60 47985.82 2019-08-19 18:28:58.000 231 21264.63 341.07 43015.63 47985.81 2019-08-19 18:28:59.000 231 21264.60 341.05 43015.64 47985.83 2019-08-19 18:29:00.000 231 21264.59 341.07 43015.64 47985.83 2019-08-19 18:29:01.000 231 21264.58 341.06 43015.66 47985.85 2019-08-19 18:29:02.000 231 21264.62 341.08 43015.67 47985.85 2019-08-19 18:29:03.000 231 21264.62 341.11 43015.68 47985.85 2019-08-19 18:29:04.000 231 21264.62 341.09 43015.67 47985.86 2019-08-19 18:29:05.000 231 21264.66 341.08 43015.69 47985.90 2019-08-19 18:29:06.000 231 21264.70 341.05 43015.70 47985.92 2019-08-19 18:29:07.000 231 21264.71 341.04 43015.69 47985.92 2019-08-19 18:29:08.000 231 21264.71 341.03 43015.68 47985.94 2019-08-19 18:29:09.000 231 21264.69 341.02 43015.73 47985.96 2019-08-19 18:29:10.000 231 21264.70 341.02 43015.73 47985.95 2019-08-19 18:29:11.000 231 21264.72 341.04 43015.71 47985.98 2019-08-19 18:29:12.000 231 21264.73 341.05 43015.70 47985.97 2019-08-19 18:29:13.000 231 21264.73 341.06 43015.72 47986.01 2019-08-19 18:29:14.000 231 21264.71 341.16 43015.71 47985.98 2019-08-19 18:29:15.000 231 21264.69 341.22 43015.67 47985.96 2019-08-19 18:29:16.000 231 21264.71 341.23 43015.65 47985.91 2019-08-19 18:29:17.000 231 21264.71 341.25 43015.61 47985.88 2019-08-19 18:29:18.000 231 21264.72 341.26 43015.63 47985.87 2019-08-19 18:29:19.000 231 21264.72 341.23 43015.63 47985.90 2019-08-19 18:29:20.000 231 21264.77 341.23 43015.63 47985.89 2019-08-19 18:29:21.000 231 21264.79 341.26 43015.63 47985.93 2019-08-19 18:29:22.000 231 21264.76 341.27 43015.62 47985.92 2019-08-19 18:29:23.000 231 21264.78 341.24 43015.63 47985.91 2019-08-19 18:29:24.000 231 21264.78 341.21 43015.64 47985.91 2019-08-19 18:29:25.000 231 21264.76 341.21 43015.66 47985.93 2019-08-19 18:29:26.000 231 21264.76 341.20 43015.69 47985.91 2019-08-19 18:29:27.000 231 21264.76 341.18 43015.65 47985.95 2019-08-19 18:29:28.000 231 21264.75 341.17 43015.65 47985.92 2019-08-19 18:29:29.000 231 21264.75 341.16 43015.65 47985.94 2019-08-19 18:29:30.000 231 21264.73 341.18 43015.66 47985.92 2019-08-19 18:29:31.000 231 21264.72 341.19 43015.64 47985.91 2019-08-19 18:29:32.000 231 21264.73 341.17 43015.62 47985.90 2019-08-19 18:29:33.000 231 21264.71 341.18 43015.59 47985.89 2019-08-19 18:29:34.000 231 21264.70 341.18 43015.60 47985.88 2019-08-19 18:29:35.000 231 21264.73 341.18 43015.61 47985.88 2019-08-19 18:29:36.000 231 21264.73 341.17 43015.59 47985.88 2019-08-19 18:29:37.000 231 21264.73 341.17 43015.60 47985.87 2019-08-19 18:29:38.000 231 21264.71 341.15 43015.61 47985.88 2019-08-19 18:29:39.000 231 21264.73 341.13 43015.62 47985.86 2019-08-19 18:29:40.000 231 21264.76 341.14 43015.61 47985.89 2019-08-19 18:29:41.000 231 21264.77 341.14 43015.57 47985.88 2019-08-19 18:29:42.000 231 21264.77 341.11 43015.63 47985.90 2019-08-19 18:29:43.000 231 21264.77 341.12 43015.64 47985.90 2019-08-19 18:29:44.000 231 21264.76 341.13 43015.63 47985.90 2019-08-19 18:29:45.000 231 21264.75 341.13 43015.65 47985.92 2019-08-19 18:29:46.000 231 21264.77 341.15 43015.62 47985.90 2019-08-19 18:29:47.000 231 21264.76 341.16 43015.62 47985.91 2019-08-19 18:29:48.000 231 21264.77 341.15 43015.60 47985.91 2019-08-19 18:29:49.000 231 21264.76 341.16 43015.58 47985.91 2019-08-19 18:29:50.000 231 21264.78 341.17 43015.60 47985.90 2019-08-19 18:29:51.000 231 21264.76 341.22 43015.54 47985.89 2019-08-19 18:29:52.000 231 21264.79 341.19 43015.58 47985.88 2019-08-19 18:29:53.000 231 21264.82 341.16 43015.60 47985.87 2019-08-19 18:29:54.000 231 21264.85 341.13 43015.59 47985.90 2019-08-19 18:29:55.000 231 21264.86 341.09 43015.61 47985.92 2019-08-19 18:29:56.000 231 21264.94 341.06 43015.68 47985.94 2019-08-19 18:29:57.000 231 21264.98 341.01 43015.71 47986.00 2019-08-19 18:29:58.000 231 21265.00 340.96 43015.74 47986.08 2019-08-19 18:29:59.000 231 21265.01 340.95 43015.78 47986.12 2019-08-19 18:30:00.000 231 21265.00 340.94 43015.79 47986.19 2019-08-19 18:30:01.000 231 21264.94 340.95 43015.82 47986.20 2019-08-19 18:30:02.000 231 21264.98 340.96 43015.83 47986.20 2019-08-19 18:30:03.000 231 21264.99 340.94 43015.88 47986.23 2019-08-19 18:30:04.000 231 21265.00 340.91 43015.89 47986.25 2019-08-19 18:30:05.000 231 21264.99 340.91 43015.92 47986.27 2019-08-19 18:30:06.000 231 21265.00 340.87 43015.95 47986.28 2019-08-19 18:30:07.000 231 21265.00 340.87 43015.99 47986.30 2019-08-19 18:30:08.000 231 21265.01 340.88 43015.98 47986.35 2019-08-19 18:30:09.000 231 21265.03 340.86 43016.00 47986.36 2019-08-19 18:30:10.000 231 21265.03 340.87 43016.01 47986.38 2019-08-19 18:30:11.000 231 21265.02 340.89 43016.03 47986.37 2019-08-19 18:30:12.000 231 21265.01 340.87 43016.02 47986.41 2019-08-19 18:30:13.000 231 21264.97 340.94 43015.98 47986.40 2019-08-19 18:30:14.000 231 21264.97 340.96 43015.97 47986.35 2019-08-19 18:30:15.000 231 21264.96 340.96 43015.98 47986.32 2019-08-19 18:30:16.000 231 21264.94 340.96 43015.97 47986.31 2019-08-19 18:30:17.000 231 21264.90 340.98 43015.95 47986.29 2019-08-19 18:30:18.000 231 21264.93 340.94 43015.94 47986.30 2019-08-19 18:30:19.000 231 21264.91 340.91 43015.94 47986.28 2019-08-19 18:30:20.000 231 21264.87 340.90 43015.92 47986.27 2019-08-19 18:30:21.000 231 21264.88 340.86 43015.97 47986.31 2019-08-19 18:30:22.000 231 21264.87 340.82 43016.00 47986.29 2019-08-19 18:30:23.000 231 21264.86 340.79 43016.03 47986.33 2019-08-19 18:30:24.000 231 21264.90 340.75 43016.05 47986.34 2019-08-19 18:30:25.000 231 21264.90 340.75 43016.04 47986.35 2019-08-19 18:30:26.000 231 21264.94 340.71 43016.06 47986.40 2019-08-19 18:30:27.000 231 21264.94 340.70 43016.07 47986.38 2019-08-19 18:30:28.000 231 21264.95 340.70 43016.08 47986.43 2019-08-19 18:30:29.000 231 21264.97 340.71 43016.12 47986.44 2019-08-19 18:30:30.000 231 21264.96 340.68 43016.12 47986.45 2019-08-19 18:30:31.000 231 21264.93 340.66 43016.12 47986.47 2019-08-19 18:30:32.000 231 21264.96 340.64 43016.15 47986.51 2019-08-19 18:30:33.000 231 21264.96 340.66 43016.16 47986.51 2019-08-19 18:30:34.000 231 21264.97 340.66 43016.19 47986.52 2019-08-19 18:30:35.000 231 21264.95 340.66 43016.19 47986.49 2019-08-19 18:30:36.000 231 21264.95 340.64 43016.17 47986.51 2019-08-19 18:30:37.000 231 21264.96 340.67 43016.16 47986.49 2019-08-19 18:30:38.000 231 21264.94 340.71 43016.13 47986.49 2019-08-19 18:30:39.000 231 21264.93 340.75 43016.15 47986.50 2019-08-19 18:30:40.000 231 21264.92 340.73 43016.16 47986.46 2019-08-19 18:30:41.000 231 21264.95 340.72 43016.16 47986.46 2019-08-19 18:30:42.000 231 21264.94 340.75 43016.12 47986.44 2019-08-19 18:30:43.000 231 21264.92 340.78 43016.10 47986.43 2019-08-19 18:30:44.000 231 21264.91 340.81 43016.06 47986.40 2019-08-19 18:30:45.000 231 21264.90 340.82 43016.02 47986.38 2019-08-19 18:30:46.000 231 21264.87 340.85 43016.02 47986.33 2019-08-19 18:30:47.000 231 21264.85 340.87 43015.97 47986.30 2019-08-19 18:30:48.000 231 21264.81 340.92 43015.92 47986.29 2019-08-19 18:30:49.000 231 21264.79 340.96 43015.91 47986.20 2019-08-19 18:30:50.000 231 21264.76 340.97 43015.84 47986.16 2019-08-19 18:30:51.000 231 21264.77 340.98 43015.79 47986.14 2019-08-19 18:30:52.000 231 21264.77 341.00 43015.79 47986.10 2019-08-19 18:30:53.000 231 21264.77 340.97 43015.80 47986.08 2019-08-19 18:30:54.000 231 21264.75 340.95 43015.78 47986.04 2019-08-19 18:30:55.000 231 21264.72 340.98 43015.75 47986.06 2019-08-19 18:30:56.000 231 21264.71 341.00 43015.73 47986.01 2019-08-19 18:30:57.000 231 21264.68 341.01 43015.74 47986.01 2019-08-19 18:30:58.000 231 21264.65 341.03 43015.71 47986.00 2019-08-19 18:30:59.000 231 21264.63 341.01 43015.68 47985.97 2019-08-19 18:31:00.000 231 21264.63 341.02 43015.66 47985.94 2019-08-19 18:31:01.000 231 21264.63 341.05 43015.64 47985.92 2019-08-19 18:31:02.000 231 21264.59 341.05 43015.65 47985.88 2019-08-19 18:31:03.000 231 21264.55 341.09 43015.63 47985.91 2019-08-19 18:31:04.000 231 21264.54 341.14 43015.60 47985.87 2019-08-19 18:31:05.000 231 21264.50 341.19 43015.60 47985.83 2019-08-19 18:31:06.000 231 21264.48 341.19 43015.57 47985.80 2019-08-19 18:31:07.000 231 21264.47 341.17 43015.56 47985.74 2019-08-19 18:31:08.000 231 21264.43 341.17 43015.54 47985.71 2019-08-19 18:31:09.000 231 21264.44 341.15 43015.54 47985.71 2019-08-19 18:31:10.000 231 21264.46 341.11 43015.56 47985.70 2019-08-19 18:31:11.000 231 21264.46 341.10 43015.55 47985.70 2019-08-19 18:31:12.000 231 21264.47 341.05 43015.56 47985.70 2019-08-19 18:31:13.000 231 21264.45 341.04 43015.56 47985.72 2019-08-19 18:31:14.000 231 21264.47 341.00 43015.55 47985.74 2019-08-19 18:31:15.000 231 21264.49 341.00 43015.58 47985.76 2019-08-19 18:31:16.000 231 21264.48 341.00 43015.59 47985.74 2019-08-19 18:31:17.000 231 21264.51 340.98 43015.61 47985.75 2019-08-19 18:31:18.000 231 21264.48 340.97 43015.63 47985.78 2019-08-19 18:31:19.000 231 21264.46 340.97 43015.60 47985.77 2019-08-19 18:31:20.000 231 21264.48 340.97 43015.61 47985.77 2019-08-19 18:31:21.000 231 21264.44 340.94 43015.62 47985.75 2019-08-19 18:31:22.000 231 21264.36 340.88 43015.60 47985.73 2019-08-19 18:31:23.000 231 21264.30 340.85 43015.61 47985.71 2019-08-19 18:31:24.000 231 21264.24 340.85 43015.64 47985.69 2019-08-19 18:31:25.000 231 21264.21 340.82 43015.65 47985.70 2019-08-19 18:31:26.000 231 21264.19 340.80 43015.68 47985.70 2019-08-19 18:31:27.000 231 21264.19 340.78 43015.68 47985.69 2019-08-19 18:31:28.000 231 21264.19 340.78 43015.68 47985.72 2019-08-19 18:31:29.000 231 21264.14 340.79 43015.68 47985.70 2019-08-19 18:31:30.000 231 21264.17 340.75 43015.69 47985.71 2019-08-19 18:31:31.000 231 21264.14 340.76 43015.70 47985.69 2019-08-19 18:31:32.000 231 21264.14 340.78 43015.69 47985.69 2019-08-19 18:31:33.000 231 21264.12 340.77 43015.67 47985.66 2019-08-19 18:31:34.000 231 21264.10 340.77 43015.62 47985.66 2019-08-19 18:31:35.000 231 21264.11 340.79 43015.63 47985.67 2019-08-19 18:31:36.000 231 21264.08 340.83 43015.60 47985.62 2019-08-19 18:31:37.000 231 21264.05 340.89 43015.58 47985.58 2019-08-19 18:31:38.000 231 21264.04 340.94 43015.56 47985.55 2019-08-19 18:31:39.000 231 21264.03 340.93 43015.55 47985.53 2019-08-19 18:31:40.000 231 21264.04 340.93 43015.53 47985.48 2019-08-19 18:31:41.000 231 21264.04 340.94 43015.50 47985.44 2019-08-19 18:31:42.000 231 21264.02 340.98 43015.46 47985.46 2019-08-19 18:31:43.000 231 21264.00 340.97 43015.43 47985.44 2019-08-19 18:31:44.000 231 21264.02 340.96 43015.42 47985.37 2019-08-19 18:31:45.000 231 21264.00 340.95 43015.41 47985.40 2019-08-19 18:31:46.000 231 21264.00 340.95 43015.40 47985.38 2019-08-19 18:31:47.000 231 21264.01 340.91 43015.40 47985.39 2019-08-19 18:31:48.000 231 21263.99 340.89 43015.42 47985.37 2019-08-19 18:31:49.000 231 21264.01 340.86 43015.45 47985.38 2019-08-19 18:31:50.000 231 21264.03 340.82 43015.44 47985.40 2019-08-19 18:31:51.000 231 21264.01 340.84 43015.45 47985.44 2019-08-19 18:31:52.000 231 21264.01 340.82 43015.46 47985.44 2019-08-19 18:31:53.000 231 21263.99 340.82 43015.45 47985.43 2019-08-19 18:31:54.000 231 21264.01 340.81 43015.44 47985.44 2019-08-19 18:31:55.000 231 21263.98 340.80 43015.47 47985.45 2019-08-19 18:31:56.000 231 21263.99 340.84 43015.47 47985.44 2019-08-19 18:31:57.000 231 21264.03 340.82 43015.49 47985.46 2019-08-19 18:31:58.000 231 21264.04 340.79 43015.50 47985.46 2019-08-19 18:31:59.000 231 21264.02 340.76 43015.50 47985.47 2019-08-19 18:32:00.000 231 21264.08 340.74 43015.53 47985.48 2019-08-19 18:32:01.000 231 21264.05 340.71 43015.52 47985.48 2019-08-19 18:32:02.000 231 21264.01 340.71 43015.54 47985.51 2019-08-19 18:32:03.000 231 21264.00 340.72 43015.55 47985.54 2019-08-19 18:32:04.000 231 21264.03 340.72 43015.57 47985.54 2019-08-19 18:32:05.000 231 21264.05 340.75 43015.54 47985.52 2019-08-19 18:32:06.000 231 21264.05 340.77 43015.54 47985.53 2019-08-19 18:32:07.000 231 21264.06 340.80 43015.55 47985.53 2019-08-19 18:32:08.000 231 21264.07 340.78 43015.54 47985.51 2019-08-19 18:32:09.000 231 21264.06 340.79 43015.54 47985.52 2019-08-19 18:32:10.000 231 21264.06 340.79 43015.54 47985.52 2019-08-19 18:32:11.000 231 21264.07 340.79 43015.53 47985.55 2019-08-19 18:32:12.000 231 21264.08 340.80 43015.56 47985.54 2019-08-19 18:32:13.000 231 21264.11 340.79 43015.57 47985.53 2019-08-19 18:32:14.000 231 21264.11 340.78 43015.59 47985.54 2019-08-19 18:32:15.000 231 21264.09 340.77 43015.56 47985.56 2019-08-19 18:32:16.000 231 21264.10 340.75 43015.55 47985.57 2019-08-19 18:32:17.000 231 21264.10 340.79 43015.55 47985.57 2019-08-19 18:32:18.000 231 21264.09 340.77 43015.53 47985.58 2019-08-19 18:32:19.000 231 21264.11 340.77 43015.55 47985.57 2019-08-19 18:32:20.000 231 21264.12 340.74 43015.59 47985.58 2019-08-19 18:32:21.000 231 21264.12 340.73 43015.59 47985.59 2019-08-19 18:32:22.000 231 21264.16 340.75 43015.58 47985.62 2019-08-19 18:32:23.000 231 21264.14 340.77 43015.56 47985.62 2019-08-19 18:32:24.000 231 21264.17 340.77 43015.54 47985.59 2019-08-19 18:32:25.000 231 21264.17 340.79 43015.57 47985.60 2019-08-19 18:32:26.000 231 21264.19 340.78 43015.60 47985.61 2019-08-19 18:32:27.000 231 21264.21 340.77 43015.60 47985.60 2019-08-19 18:32:28.000 231 21264.21 340.77 43015.57 47985.62 2019-08-19 18:32:29.000 231 21264.22 340.78 43015.56 47985.63 2019-08-19 18:32:30.000 231 21264.25 340.76 43015.60 47985.67 2019-08-19 18:32:31.000 231 21264.28 340.75 43015.62 47985.64 2019-08-19 18:32:32.000 231 21264.30 340.75 43015.64 47985.68 2019-08-19 18:32:33.000 231 21264.29 340.75 43015.64 47985.70 2019-08-19 18:32:34.000 231 21264.31 340.71 43015.61 47985.70 2019-08-19 18:32:35.000 231 21264.30 340.69 43015.62 47985.73 2019-08-19 18:32:36.000 231 21264.33 340.70 43015.63 47985.70 2019-08-19 18:32:37.000 231 21264.34 340.71 43015.66 47985.75 2019-08-19 18:32:38.000 231 21264.43 340.74 43015.64 47985.79 2019-08-19 18:32:39.000 231 21264.63 340.79 43015.64 47985.78 2019-08-19 18:32:40.000 231 21264.79 340.81 43015.64 47985.87 2019-08-19 18:32:41.000 231 21264.88 340.83 43015.59 47985.91 2019-08-19 18:32:42.000 231 21264.92 340.84 43015.60 47985.96 2019-08-19 18:32:43.000 231 21264.95 340.81 43015.61 47985.99 2019-08-19 18:32:44.000 231 21264.97 340.78 43015.66 47986.03 2019-08-19 18:32:45.000 231 21265.02 340.74 43015.70 47986.05 2019-08-19 18:32:46.000 231 21265.05 340.75 43015.72 47986.10 2019-08-19 18:32:47.000 231 21265.05 340.77 43015.71 47986.12 2019-08-19 18:32:48.000 231 21265.03 340.78 43015.74 47986.12 2019-08-19 18:32:49.000 231 21265.03 340.77 43015.73 47986.14 2019-08-19 18:32:50.000 231 21265.03 340.77 43015.70 47986.12 2019-08-19 18:32:51.000 231 21265.03 340.76 43015.69 47986.10 2019-08-19 18:32:52.000 231 21265.02 340.76 43015.73 47986.12 2019-08-19 18:32:53.000 231 21265.00 340.80 43015.74 47986.13 2019-08-19 18:32:54.000 231 21264.97 340.85 43015.73 47986.11 2019-08-19 18:32:55.000 231 21264.95 340.85 43015.73 47986.10 2019-08-19 18:32:56.000 231 21264.98 340.81 43015.68 47986.06 2019-08-19 18:32:57.000 231 21265.02 340.76 43015.71 47986.06 2019-08-19 18:32:58.000 231 21265.02 340.72 43015.74 47986.08 2019-08-19 18:32:59.000 231 21265.04 340.66 43015.77 47986.12 2019-08-19 18:33:00.000 231 21265.06 340.64 43015.80 47986.16 2019-08-19 18:33:01.000 231 21265.06 340.63 43015.85 47986.19 2019-08-19 18:33:02.000 231 21264.99 340.65 43015.88 47986.21 2019-08-19 18:33:03.000 231 21264.95 340.66 43015.90 47986.22 2019-08-19 18:33:04.000 231 21264.92 340.63 43015.88 47986.23 2019-08-19 18:33:05.000 231 21264.86 340.63 43015.89 47986.23 2019-08-19 18:33:06.000 231 21264.84 340.65 43015.91 47986.20 2019-08-19 18:33:07.000 231 21264.80 340.67 43015.91 47986.18 2019-08-19 18:33:08.000 231 21264.75 340.65 43015.88 47986.16 2019-08-19 18:33:09.000 231 21264.72 340.64 43015.89 47986.16 2019-08-19 18:33:10.000 231 21264.69 340.64 43015.88 47986.13 2019-08-19 18:33:11.000 231 21264.71 340.63 43015.90 47986.11 2019-08-19 18:33:12.000 231 21264.73 340.60 43015.90 47986.13 2019-08-19 18:33:13.000 231 21264.71 340.59 43015.91 47986.14 2019-08-19 18:33:14.000 231 21264.73 340.59 43015.90 47986.10 2019-08-19 18:33:15.000 231 21264.72 340.60 43015.89 47986.13 2019-08-19 18:33:16.000 231 21264.72 340.57 43015.88 47986.14 2019-08-19 18:33:17.000 231 21264.73 340.58 43015.87 47986.13 2019-08-19 18:33:18.000 231 21264.74 340.65 43015.87 47986.14 2019-08-19 18:33:19.000 231 21264.74 340.70 43015.80 47986.11 2019-08-19 18:33:20.000 231 21264.70 340.72 43015.81 47986.08 2019-08-19 18:33:21.000 231 21264.71 340.69 43015.79 47986.07 2019-08-19 18:33:22.000 231 21264.74 340.71 43015.77 47986.03 2019-08-19 18:33:23.000 231 21264.74 340.71 43015.79 47986.03 2019-08-19 18:33:24.000 231 21264.76 340.72 43015.78 47986.04 2019-08-19 18:33:25.000 231 21264.76 340.69 43015.75 47986.04 2019-08-19 18:33:26.000 231 21264.78 340.66 43015.80 47986.07 2019-08-19 18:33:27.000 231 21264.84 340.62 43015.81 47986.06 2019-08-19 18:33:28.000 231 21264.86 340.55 43015.85 47986.12 2019-08-19 18:33:29.000 231 21264.92 340.45 43015.92 47986.15 2019-08-19 18:33:30.000 231 21264.96 340.39 43015.95 47986.22 2019-08-19 18:33:31.000 231 21265.01 340.35 43016.03 47986.30 2019-08-19 18:33:32.000 231 21265.02 340.32 43016.06 47986.37 2019-08-19 18:33:33.000 231 21264.97 340.35 43016.10 47986.43 2019-08-19 18:33:34.000 231 21264.94 340.38 43016.09 47986.41 2019-08-19 18:33:35.000 231 21264.93 340.39 43016.06 47986.43 2019-08-19 18:33:36.000 231 21264.93 340.40 43016.06 47986.42 2019-08-19 18:33:37.000 231 21264.90 340.39 43016.06 47986.41 2019-08-19 18:33:38.000 231 21264.88 340.40 43016.07 47986.40 2019-08-19 18:33:39.000 231 21264.88 340.42 43016.07 47986.37 2019-08-19 18:33:40.000 231 21264.89 340.41 43016.03 47986.38 2019-08-19 18:33:41.000 231 21264.83 340.41 43016.03 47986.37 2019-08-19 18:33:42.000 231 21264.81 340.45 43016.01 47986.29 2019-08-19 18:33:43.000 231 21264.76 340.45 43016.02 47986.27 2019-08-19 18:33:44.000 231 21264.76 340.45 43015.98 47986.25 2019-08-19 18:33:45.000 231 21264.78 340.47 43015.96 47986.22 2019-08-19 18:33:46.000 231 21264.76 340.47 43015.93 47986.18 2019-08-19 18:33:47.000 231 21264.75 340.49 43015.93 47986.15 2019-08-19 18:33:48.000 231 21264.76 340.51 43015.88 47986.14 2019-08-19 18:33:49.000 231 21264.75 340.50 43015.83 47986.09 2019-08-19 18:33:50.000 231 21264.73 340.50 43015.80 47986.10 2019-08-19 18:33:51.000 231 21264.74 340.49 43015.81 47986.09 2019-08-19 18:33:52.000 231 21264.76 340.51 43015.81 47986.07 2019-08-19 18:33:53.000 231 21264.73 340.53 43015.81 47986.06 2019-08-19 18:33:54.000 231 21264.76 340.55 43015.78 47986.05 2019-08-19 18:33:55.000 231 21264.76 340.54 43015.75 47986.05 2019-08-19 18:33:56.000 231 21264.82 340.48 43015.76 47986.03 2019-08-19 18:33:57.000 231 21264.91 340.41 43015.83 47986.05 2019-08-19 18:33:58.000 231 21264.91 340.36 43015.87 47986.12 2019-08-19 18:33:59.000 231 21264.92 340.38 43015.86 47986.16 2019-08-19 18:34:00.000 231 21264.92 340.39 43015.88 47986.17 2019-08-19 18:34:01.000 231 21264.92 340.43 43015.86 47986.17 2019-08-19 18:34:02.000 231 21264.90 340.45 43015.86 47986.18 2019-08-19 18:34:03.000 231 21264.91 340.50 43015.86 47986.19 2019-08-19 18:34:04.000 231 21264.86 340.59 43015.79 47986.17 2019-08-19 18:34:05.000 231 21264.80 340.73 43015.73 47986.12 2019-08-19 18:34:06.000 231 21264.75 340.83 43015.66 47986.03 2019-08-19 18:34:07.000 231 21264.74 340.89 43015.61 47985.95 2019-08-19 18:34:08.000 231 21264.74 340.92 43015.56 47985.87 2019-08-19 18:34:09.000 231 21264.73 340.93 43015.50 47985.81 2019-08-19 18:34:10.000 231 21264.71 340.96 43015.49 47985.81 2019-08-19 18:34:11.000 231 21264.73 340.99 43015.47 47985.76 2019-08-19 18:34:12.000 231 21264.73 341.02 43015.39 47985.73 2019-08-19 18:34:13.000 231 21264.74 341.01 43015.37 47985.73 2019-08-19 18:34:14.000 231 21264.75 341.01 43015.39 47985.74 2019-08-19 18:34:15.000 231 21264.78 341.01 43015.38 47985.70 2019-08-19 18:34:16.000 231 21264.79 340.97 43015.38 47985.71 2019-08-19 18:34:17.000 231 21264.79 340.94 43015.37 47985.73 2019-08-19 18:34:18.000 231 21264.80 340.92 43015.36 47985.73 2019-08-19 18:34:19.000 231 21264.87 340.91 43015.37 47985.74 2019-08-19 18:34:20.000 231 21264.90 340.90 43015.39 47985.75 2019-08-19 18:34:21.000 231 21264.89 340.89 43015.38 47985.74 2019-08-19 18:34:22.000 231 21264.93 340.90 43015.36 47985.77 2019-08-19 18:34:23.000 231 21264.91 340.88 43015.38 47985.77 2019-08-19 18:34:24.000 231 21264.89 340.91 43015.37 47985.75 2019-08-19 18:34:25.000 231 21264.93 340.91 43015.38 47985.77 2019-08-19 18:34:26.000 231 21264.95 340.91 43015.38 47985.78 2019-08-19 18:34:27.000 231 21264.94 340.91 43015.37 47985.76 2019-08-19 18:34:28.000 231 21264.94 340.94 43015.35 47985.76 2019-08-19 18:34:29.000 231 21265.01 340.92 43015.37 47985.79 2019-08-19 18:34:30.000 231 21265.00 340.91 43015.36 47985.79 2019-08-19 18:34:31.000 231 21264.98 340.91 43015.35 47985.76 2019-08-19 18:34:32.000 231 21264.94 340.92 43015.36 47985.73 2019-08-19 18:34:33.000 231 21264.94 340.91 43015.35 47985.75 2019-08-19 18:34:34.000 231 21264.97 340.87 43015.36 47985.76 2019-08-19 18:34:35.000 231 21265.01 340.81 43015.38 47985.77 2019-08-19 18:34:36.000 231 21265.00 340.77 43015.38 47985.78 2019-08-19 18:34:37.000 231 21264.97 340.75 43015.42 47985.79 2019-08-19 18:34:38.000 231 21264.92 340.73 43015.43 47985.78 2019-08-19 18:34:39.000 231 21264.88 340.73 43015.43 47985.81 2019-08-19 18:34:40.000 231 21264.89 340.73 43015.48 47985.82 2019-08-19 18:34:41.000 231 21264.89 340.71 43015.49 47985.81 2019-08-19 18:34:42.000 231 21264.89 340.67 43015.49 47985.83 2019-08-19 18:34:43.000 231 21264.87 340.65 43015.50 47985.84 2019-08-19 18:34:44.000 231 21264.88 340.65 43015.52 47985.80 2019-08-19 18:34:45.000 231 21264.86 340.64 43015.51 47985.84 2019-08-19 18:34:46.000 231 21264.83 340.63 43015.52 47985.83 2019-08-19 18:34:47.000 231 21264.84 340.62 43015.52 47985.83 2019-08-19 18:34:48.000 231 21264.82 340.60 43015.50 47985.85 2019-08-19 18:34:49.000 231 21264.83 340.59 43015.52 47985.83 2019-08-19 18:34:50.000 231 21264.85 340.57 43015.54 47985.87 2019-08-19 18:34:51.000 231 21264.85 340.56 43015.54 47985.85 2019-08-19 18:34:52.000 231 21264.84 340.55 43015.51 47985.85 2019-08-19 18:34:53.000 231 21264.82 340.55 43015.48 47985.87 2019-08-19 18:34:54.000 231 21264.80 340.54 43015.54 47985.87 2019-08-19 18:34:55.000 231 21264.80 340.52 43015.55 47985.86 2019-08-19 18:34:56.000 231 21264.80 340.51 43015.54 47985.85 2019-08-19 18:34:57.000 231 21264.79 340.54 43015.51 47985.85 2019-08-19 18:34:58.000 231 21264.80 340.56 43015.51 47985.85 2019-08-19 18:34:59.000 231 21264.79 340.58 43015.50 47985.82 2019-08-19 18:35:00.000 231 21264.78 340.59 43015.49 47985.79 2019-08-19 18:35:01.000 231 21264.78 340.60 43015.43 47985.80 2019-08-19 18:35:02.000 231 21264.79 340.61 43015.42 47985.77 2019-08-19 18:35:03.000 231 21264.77 340.58 43015.46 47985.73 2019-08-19 18:35:04.000 231 21264.82 340.54 43015.43 47985.73 2019-08-19 18:35:05.000 231 21264.86 340.53 43015.43 47985.77 2019-08-19 18:35:06.000 231 21264.91 340.50 43015.47 47985.79 2019-08-19 18:35:07.000 231 21264.90 340.48 43015.49 47985.81 2019-08-19 18:35:08.000 231 21264.89 340.46 43015.47 47985.83 2019-08-19 18:35:09.000 231 21264.88 340.45 43015.49 47985.82 2019-08-19 18:35:10.000 231 21264.90 340.42 43015.50 47985.88 2019-08-19 18:35:11.000 231 21264.91 340.38 43015.51 47985.88 2019-08-19 18:35:12.000 231 21264.89 340.33 43015.55 47985.89 2019-08-19 18:35:13.000 231 21264.90 340.31 43015.57 47985.91 2019-08-19 18:35:14.000 231 21264.89 340.29 43015.58 47985.94 2019-08-19 18:35:15.000 231 21264.88 340.28 43015.64 47985.97 2019-08-19 18:35:16.000 231 21264.90 340.23 43015.68 47985.98 2019-08-19 18:35:17.000 231 21264.91 340.24 43015.68 47986.01 2019-08-19 18:35:18.000 231 21264.91 340.21 43015.65 47986.01 2019-08-19 18:35:19.000 231 21264.91 340.20 43015.65 47986.04 2019-08-19 18:35:20.000 231 21264.87 340.20 43015.66 47986.00 2019-08-19 18:35:21.000 231 21264.85 340.25 43015.64 47986.01 2019-08-19 18:35:22.000 231 21264.84 340.26 43015.61 47985.98 2019-08-19 18:35:23.000 231 21264.81 340.28 43015.60 47985.94 2019-08-19 18:35:24.000 231 21264.82 340.27 43015.61 47985.93 2019-08-19 18:35:25.000 231 21264.79 340.27 43015.61 47985.96 2019-08-19 18:35:26.000 231 21264.78 340.29 43015.64 47985.92 2019-08-19 18:35:27.000 231 21264.77 340.33 43015.60 47985.92 2019-08-19 18:35:28.000 231 21264.78 340.32 43015.61 47985.91 2019-08-19 18:35:29.000 231 21264.76 340.31 43015.56 47985.88 2019-08-19 18:35:30.000 231 21264.73 340.31 43015.56 47985.86 2019-08-19 18:35:31.000 231 21264.71 340.35 43015.56 47985.86 2019-08-19 18:35:32.000 231 21264.74 340.35 43015.57 47985.86 2019-08-19 18:35:33.000 231 21264.74 340.32 43015.55 47985.84 2019-08-19 18:35:34.000 231 21264.75 340.30 43015.55 47985.83 2019-08-19 18:35:35.000 231 21264.76 340.30 43015.56 47985.87 2019-08-19 18:35:36.000 231 21264.80 340.28 43015.58 47985.87 2019-08-19 18:35:37.000 231 21264.79 340.30 43015.59 47985.88 2019-08-19 18:35:38.000 231 21264.81 340.31 43015.60 47985.88 2019-08-19 18:35:39.000 231 21264.80 340.32 43015.60 47985.90 2019-08-19 18:35:40.000 231 21264.85 340.31 43015.60 47985.92 2019-08-19 18:35:41.000 231 21264.84 340.34 43015.60 47985.91 2019-08-19 18:35:42.000 231 21264.88 340.31 43015.60 47985.91 2019-08-19 18:35:43.000 231 21264.87 340.33 43015.59 47985.94 2019-08-19 18:35:44.000 231 21264.85 340.38 43015.58 47985.92 2019-08-19 18:35:45.000 231 21264.86 340.44 43015.53 47985.91 2019-08-19 18:35:46.000 231 21264.87 340.47 43015.48 47985.86 2019-08-19 18:35:47.000 231 21264.88 340.47 43015.47 47985.86 2019-08-19 18:35:48.000 231 21264.91 340.51 43015.47 47985.84 2019-08-19 18:35:49.000 231 21264.91 340.54 43015.46 47985.82 2019-08-19 18:35:50.000 231 21264.95 340.55 43015.41 47985.81 2019-08-19 18:35:51.000 231 21264.94 340.57 43015.40 47985.80 2019-08-19 18:35:52.000 231 21264.96 340.58 43015.37 47985.80 2019-08-19 18:35:53.000 231 21264.94 340.60 43015.37 47985.79 2019-08-19 18:35:54.000 231 21264.92 340.61 43015.39 47985.78 2019-08-19 18:35:55.000 231 21264.94 340.63 43015.40 47985.78 2019-08-19 18:35:56.000 231 21264.95 340.62 43015.37 47985.78 2019-08-19 18:35:57.000 231 21264.96 340.62 43015.41 47985.80 2019-08-19 18:35:58.000 231 21264.93 340.61 43015.42 47985.80 2019-08-19 18:35:59.000 231 21264.96 340.58 43015.41 47985.83 2019-08-19 18:36:00.000 231 21264.93 340.57 43015.44 47985.81 2019-08-19 18:36:01.000 231 21264.94 340.58 43015.46 47985.82 2019-08-19 18:36:02.000 231 21264.98 340.58 43015.48 47985.84 2019-08-19 18:36:03.000 231 21264.95 340.59 43015.47 47985.85 2019-08-19 18:36:04.000 231 21264.95 340.58 43015.47 47985.82 2019-08-19 18:36:05.000 231 21264.97 340.59 43015.47 47985.83 2019-08-19 18:36:06.000 231 21264.98 340.55 43015.49 47985.86 2019-08-19 18:36:07.000 231 21265.01 340.56 43015.47 47985.83 2019-08-19 18:36:08.000 231 21264.99 340.55 43015.47 47985.89 2019-08-19 18:36:09.000 231 21265.01 340.51 43015.49 47985.83 2019-08-19 18:36:10.000 231 21264.96 340.51 43015.47 47985.88 2019-08-19 18:36:11.000 231 21264.96 340.51 43015.48 47985.85 2019-08-19 18:36:12.000 231 21264.98 340.49 43015.52 47985.88 2019-08-19 18:36:13.000 231 21264.95 340.50 43015.50 47985.89 2019-08-19 18:36:14.000 231 21264.94 340.55 43015.44 47985.86 2019-08-19 18:36:15.000 231 21264.93 340.55 43015.44 47985.84 2019-08-19 18:36:16.000 231 21264.91 340.57 43015.45 47985.84 2019-08-19 18:36:17.000 231 21264.92 340.59 43015.44 47985.83 2019-08-19 18:36:18.000 231 21264.91 340.60 43015.40 47985.80 2019-08-19 18:36:19.000 231 21264.89 340.62 43015.40 47985.81 2019-08-19 18:36:20.000 231 21264.90 340.64 43015.40 47985.77 2019-08-19 18:36:21.000 231 21264.92 340.61 43015.41 47985.79 2019-08-19 18:36:22.000 231 21264.94 340.59 43015.43 47985.80 2019-08-19 18:36:23.000 231 21264.94 340.56 43015.46 47985.77 2019-08-19 18:36:24.000 231 21264.94 340.58 43015.45 47985.82 2019-08-19 18:36:25.000 231 21264.91 340.60 43015.45 47985.83 2019-08-19 18:36:26.000 231 21264.95 340.62 43015.45 47985.85 2019-08-19 18:36:27.000 231 21264.95 340.69 43015.46 47985.81 2019-08-19 18:36:28.000 231 21264.96 340.72 43015.44 47985.84 2019-08-19 18:36:29.000 231 21264.97 340.72 43015.41 47985.81 2019-08-19 18:36:30.000 231 21264.94 340.75 43015.41 47985.76 2019-08-19 18:36:31.000 231 21264.97 340.80 43015.34 47985.77 2019-08-19 18:36:32.000 231 21264.98 340.79 43015.33 47985.76 2019-08-19 18:36:33.000 231 21264.96 340.81 43015.34 47985.75 2019-08-19 18:36:34.000 231 21264.98 340.83 43015.30 47985.72 2019-08-19 18:36:35.000 231 21265.04 340.82 43015.30 47985.75 2019-08-19 18:36:36.000 231 21265.14 340.78 43015.35 47985.77 2019-08-19 18:36:37.000 231 21265.20 340.77 43015.31 47985.81 2019-08-19 18:36:38.000 231 21265.22 340.79 43015.31 47985.87 2019-08-19 18:36:39.000 231 21265.25 340.81 43015.35 47985.88 2019-08-19 18:36:40.000 231 21265.19 340.83 43015.36 47985.86 2019-08-19 18:36:41.000 231 21265.18 340.83 43015.36 47985.88 2019-08-19 18:36:42.000 231 21265.18 340.77 43015.35 47985.87 2019-08-19 18:36:43.000 231 21265.19 340.77 43015.35 47985.88 2019-08-19 18:36:44.000 231 21265.22 340.78 43015.38 47985.87 2019-08-19 18:36:45.000 231 21265.20 340.77 43015.36 47985.92 2019-08-19 18:36:46.000 231 21265.18 340.78 43015.37 47985.91 2019-08-19 18:36:47.000 231 21265.16 340.81 43015.38 47985.88 2019-08-19 18:36:48.000 231 21265.16 340.81 43015.36 47985.86 2019-08-19 18:36:49.000 231 21265.13 340.80 43015.36 47985.86 2019-08-19 18:36:50.000 231 21265.10 340.77 43015.35 47985.83 2019-08-19 18:36:51.000 231 21265.11 340.75 43015.35 47985.83 2019-08-19 18:36:52.000 231 21265.10 340.75 43015.34 47985.81 2019-08-19 18:36:53.000 231 21265.10 340.74 43015.32 47985.84 2019-08-19 18:36:54.000 231 21265.14 340.70 43015.36 47985.83 2019-08-19 18:36:55.000 231 21265.15 340.68 43015.40 47985.84 2019-08-19 18:36:56.000 231 21265.10 340.66 43015.42 47985.86 2019-08-19 18:36:57.000 231 21265.13 340.61 43015.45 47985.89 2019-08-19 18:36:58.000 231 21265.15 340.58 43015.49 47985.92 2019-08-19 18:36:59.000 231 21265.16 340.52 43015.53 47985.94 2019-08-19 18:37:00.000 231 21265.16 340.50 43015.56 47985.99 2019-08-19 18:37:01.000 231 21265.18 340.48 43015.59 47986.06 2019-08-19 18:37:02.000 231 21265.20 340.47 43015.62 47986.08 2019-08-19 18:37:03.000 231 21265.19 340.48 43015.65 47986.15 2019-08-19 18:37:04.000 231 21265.24 340.49 43015.68 47986.16 2019-08-19 18:37:05.000 231 21265.25 340.50 43015.69 47986.16 2019-08-19 18:37:06.000 231 21265.26 340.50 43015.73 47986.20 2019-08-19 18:37:07.000 231 21265.26 340.55 43015.74 47986.20 2019-08-19 18:37:08.000 231 21265.29 340.54 43015.74 47986.24 2019-08-19 18:37:09.000 231 21265.29 340.54 43015.72 47986.25 2019-08-19 18:37:10.000 231 21265.27 340.52 43015.70 47986.24 2019-08-19 18:37:11.000 231 21265.27 340.50 43015.77 47986.28 2019-08-19 18:37:12.000 231 21265.29 340.50 43015.76 47986.25 2019-08-19 18:37:13.000 231 21265.27 340.53 43015.77 47986.27 2019-08-19 18:37:14.000 231 21265.32 340.52 43015.74 47986.26 2019-08-19 18:37:15.000 231 21265.30 340.52 43015.74 47986.29 2019-08-19 18:37:16.000 231 21265.30 340.51 43015.75 47986.29 2019-08-19 18:37:17.000 231 21265.32 340.53 43015.78 47986.29 2019-08-19 18:37:18.000 231 21265.34 340.55 43015.77 47986.28 2019-08-19 18:37:19.000 231 21265.35 340.54 43015.77 47986.33 2019-08-19 18:37:20.000 231 21265.34 340.54 43015.75 47986.33 2019-08-19 18:37:21.000 231 21265.38 340.55 43015.74 47986.32 2019-08-19 18:37:22.000 231 21265.38 340.58 43015.73 47986.32 2019-08-19 18:37:23.000 231 21265.37 340.60 43015.72 47986.30 2019-08-19 18:37:24.000 231 21265.38 340.59 43015.74 47986.32 2019-08-19 18:37:25.000 231 21265.39 340.59 43015.73 47986.29 2019-08-19 18:37:26.000 231 21265.40 340.60 43015.72 47986.29 2019-08-19 18:37:27.000 231 21265.40 340.60 43015.75 47986.29 2019-08-19 18:37:28.000 231 21265.38 340.62 43015.71 47986.30 2019-08-19 18:37:29.000 231 21265.37 340.62 43015.70 47986.27 2019-08-19 18:37:30.000 231 21265.35 340.63 43015.70 47986.27 2019-08-19 18:37:31.000 231 21265.34 340.65 43015.70 47986.26 2019-08-19 18:37:32.000 231 21265.34 340.65 43015.69 47986.25 2019-08-19 18:37:33.000 231 21265.36 340.66 43015.68 47986.23 2019-08-19 18:37:34.000 231 21265.35 340.66 43015.65 47986.23 2019-08-19 18:37:35.000 231 21265.36 340.64 43015.65 47986.22 2019-08-19 18:37:36.000 231 21265.34 340.63 43015.64 47986.24 2019-08-19 18:37:37.000 231 21265.36 340.67 43015.67 47986.22 2019-08-19 18:37:38.000 231 21265.37 340.65 43015.69 47986.25 2019-08-19 18:37:39.000 231 21265.39 340.63 43015.66 47986.23 2019-08-19 18:37:40.000 231 21265.41 340.61 43015.64 47986.24 2019-08-19 18:37:41.000 231 21265.39 340.61 43015.68 47986.26 2019-08-19 18:37:42.000 231 21265.39 340.61 43015.67 47986.27 2019-08-19 18:37:43.000 231 21265.39 340.58 43015.70 47986.24 2019-08-19 18:37:44.000 231 21265.38 340.55 43015.69 47986.25 2019-08-19 18:37:45.000 231 21265.36 340.56 43015.70 47986.26 2019-08-19 18:37:46.000 231 21265.34 340.54 43015.68 47986.24 2019-08-19 18:37:47.000 231 21265.38 340.52 43015.68 47986.25 2019-08-19 18:37:48.000 231 21265.42 340.52 43015.70 47986.27 2019-08-19 18:37:49.000 231 21265.46 340.51 43015.70 47986.29 2019-08-19 18:37:50.000 231 21265.46 340.48 43015.73 47986.31 2019-08-19 18:37:51.000 231 21265.47 340.46 43015.76 47986.34 2019-08-19 18:37:52.000 231 21265.50 340.43 43015.74 47986.34 2019-08-19 18:37:53.000 231 21265.51 340.43 43015.78 47986.38 2019-08-19 18:37:54.000 231 21265.55 340.37 43015.82 47986.40 2019-08-19 18:37:55.000 231 21265.56 340.36 43015.85 47986.41 2019-08-19 18:37:56.000 231 21265.56 340.33 43015.87 47986.45 2019-08-19 18:37:57.000 231 21265.54 340.36 43015.85 47986.43 2019-08-19 18:37:58.000 231 21265.55 340.39 43015.86 47986.45 2019-08-19 18:37:59.000 231 21265.54 340.40 43015.88 47986.45 2019-08-19 18:38:00.000 231 21265.51 340.38 43015.85 47986.42 2019-08-19 18:38:01.000 231 21265.50 340.40 43015.82 47986.43 2019-08-19 18:38:02.000 231 21265.51 340.39 43015.82 47986.41 2019-08-19 18:38:03.000 231 21265.48 340.37 43015.83 47986.41 2019-08-19 18:38:04.000 231 21265.50 340.34 43015.81 47986.38 2019-08-19 18:38:05.000 231 21265.48 340.31 43015.81 47986.43 2019-08-19 18:38:06.000 231 21265.47 340.34 43015.82 47986.38 2019-08-19 18:38:07.000 231 21265.46 340.34 43015.82 47986.41 2019-08-19 18:38:08.000 231 21265.46 340.31 43015.82 47986.42 2019-08-19 18:38:09.000 231 21265.45 340.32 43015.83 47986.38 2019-08-19 18:38:10.000 231 21265.47 340.31 43015.86 47986.39 2019-08-19 18:38:11.000 231 21265.44 340.31 43015.83 47986.41 2019-08-19 18:38:12.000 231 21265.43 340.30 43015.84 47986.42 2019-08-19 18:38:13.000 231 21265.44 340.28 43015.88 47986.40 2019-08-19 18:38:14.000 231 21265.44 340.28 43015.88 47986.46 2019-08-19 18:38:15.000 231 21265.45 340.27 43015.86 47986.41 2019-08-19 18:38:16.000 231 21265.44 340.32 43015.82 47986.44 2019-08-19 18:38:17.000 231 21265.41 340.32 43015.83 47986.43 2019-08-19 18:38:18.000 231 21265.43 340.32 43015.81 47986.42 2019-08-19 18:38:19.000 231 21265.43 340.33 43015.83 47986.40 2019-08-19 18:38:20.000 231 21265.44 340.32 43015.83 47986.40 2019-08-19 18:38:21.000 231 21265.42 340.32 43015.82 47986.40 2019-08-19 18:38:22.000 231 21265.41 340.33 43015.82 47986.40 2019-08-19 18:38:23.000 231 21265.39 340.35 43015.81 47986.40 2019-08-19 18:38:24.000 231 21265.35 340.37 43015.81 47986.36 2019-08-19 18:38:25.000 231 21265.37 340.37 43015.79 47986.32 2019-08-19 18:38:26.000 231 21265.35 340.39 43015.78 47986.32 2019-08-19 18:38:27.000 231 21265.34 340.38 43015.77 47986.30 2019-08-19 18:38:28.000 231 21265.34 340.38 43015.74 47986.34 2019-08-19 18:38:29.000 231 21265.32 340.34 43015.75 47986.29 2019-08-19 18:38:30.000 231 21265.36 340.33 43015.79 47986.32 2019-08-19 18:38:31.000 231 21265.32 340.33 43015.81 47986.33 2019-08-19 18:38:32.000 231 21265.32 340.30 43015.81 47986.31 2019-08-19 18:38:33.000 231 21265.37 340.28 43015.81 47986.35 2019-08-19 18:38:34.000 231 21265.38 340.29 43015.84 47986.36 2019-08-19 18:38:35.000 231 21265.37 340.29 43015.89 47986.38 2019-08-19 18:38:36.000 231 21265.37 340.30 43015.88 47986.41 2019-08-19 18:38:37.000 231 21265.34 340.29 43015.90 47986.38 2019-08-19 18:38:38.000 231 21265.37 340.27 43015.89 47986.42 2019-08-19 18:38:39.000 231 21265.38 340.24 43015.92 47986.41 2019-08-19 18:38:40.000 231 21265.40 340.21 43015.94 47986.42 2019-08-19 18:38:41.000 231 21265.40 340.17 43015.96 47986.45 2019-08-19 18:38:42.000 231 21265.44 340.16 43015.96 47986.45 2019-08-19 18:38:43.000 231 21265.44 340.15 43015.99 47986.47 2019-08-19 18:38:44.000 231 21265.42 340.17 43016.03 47986.48 2019-08-19 18:38:45.000 231 21265.43 340.18 43015.98 47986.53 2019-08-19 18:38:46.000 231 21265.43 340.18 43015.98 47986.47 2019-08-19 18:38:47.000 231 21265.37 340.21 43015.97 47986.51 2019-08-19 18:38:48.000 231 21265.34 340.25 43015.95 47986.48 2019-08-19 18:38:49.000 231 21265.34 340.27 43015.93 47986.45 2019-08-19 18:38:50.000 231 21265.32 340.31 43015.89 47986.42 2019-08-19 18:38:51.000 231 21265.30 340.31 43015.87 47986.36 2019-08-19 18:38:52.000 231 21265.31 340.29 43015.85 47986.38 2019-08-19 18:38:53.000 231 21265.34 340.31 43015.82 47986.39 2019-08-19 18:38:54.000 231 21265.36 340.29 43015.82 47986.34 2019-08-19 18:38:55.000 231 21265.35 340.26 43015.79 47986.36 2019-08-19 18:38:56.000 231 21265.36 340.31 43015.78 47986.32 2019-08-19 18:38:57.000 231 21265.37 340.30 43015.78 47986.34 2019-08-19 18:38:58.000 231 21265.33 340.31 43015.77 47986.33 2019-08-19 18:38:59.000 231 21265.28 340.30 43015.77 47986.31 2019-08-19 18:39:00.000 231 21265.26 340.34 43015.78 47986.30 2019-08-19 18:39:01.000 231 21265.29 340.31 43015.79 47986.33 2019-08-19 18:39:02.000 231 21265.28 340.33 43015.77 47986.30 2019-08-19 18:39:03.000 231 21265.28 340.33 43015.78 47986.28 2019-08-19 18:39:04.000 231 21265.27 340.31 43015.77 47986.28 2019-08-19 18:39:05.000 231 21265.27 340.34 43015.73 47986.28 2019-08-19 18:39:06.000 231 21265.26 340.33 43015.71 47986.27 2019-08-19 18:39:07.000 231 21265.22 340.37 43015.73 47986.22 2019-08-19 18:39:08.000 231 21265.17 340.43 43015.71 47986.21 2019-08-19 18:39:09.000 231 21265.09 340.48 43015.66 47986.12 2019-08-19 18:39:10.000 231 21265.05 340.46 43015.63 47986.07 2019-08-19 18:39:11.000 231 21265.02 340.46 43015.62 47986.03 2019-08-19 18:39:12.000 231 21265.06 340.44 43015.60 47985.98 2019-08-19 18:39:13.000 231 21265.04 340.42 43015.57 47985.98 2019-08-19 18:39:14.000 231 21265.01 340.43 43015.57 47985.97 2019-08-19 18:39:15.000 231 21265.01 340.43 43015.58 47985.94 2019-08-19 18:39:16.000 231 21265.02 340.44 43015.55 47985.92 2019-08-19 18:39:17.000 231 21264.98 340.42 43015.52 47985.92 2019-08-19 18:39:18.000 231 21265.01 340.42 43015.53 47985.90 2019-08-19 18:39:19.000 231 21265.01 340.42 43015.49 47985.91 2019-08-19 18:39:20.000 231 21265.02 340.41 43015.51 47985.90 2019-08-19 18:39:21.000 231 21265.01 340.47 43015.49 47985.90 2019-08-19 18:39:22.000 231 21264.99 340.51 43015.43 47985.91 2019-08-19 18:39:23.000 231 21264.98 340.52 43015.46 47985.88 2019-08-19 18:39:24.000 231 21264.96 340.56 43015.42 47985.85 2019-08-19 18:39:25.000 231 21264.96 340.57 43015.37 47985.81 2019-08-19 18:39:26.000 231 21264.93 340.58 43015.31 47985.78 2019-08-19 18:39:27.000 231 21264.96 340.58 43015.29 47985.74 2019-08-19 18:39:28.000 231 21265.01 340.57 43015.34 47985.74 2019-08-19 18:39:29.000 231 21264.98 340.56 43015.33 47985.73 2019-08-19 18:39:30.000 231 21264.95 340.59 43015.30 47985.74 2019-08-19 18:39:31.000 231 21264.92 340.69 43015.26 47985.70 2019-08-19 18:39:32.000 231 21264.91 340.73 43015.21 47985.68 2019-08-19 18:39:33.000 231 21264.87 340.76 43015.16 47985.61 2019-08-19 18:39:34.000 231 21264.80 340.83 43015.13 47985.56 2019-08-19 18:39:35.000 231 21264.76 340.89 43015.11 47985.49 2019-08-19 18:39:36.000 231 21264.72 340.87 43015.07 47985.46 2019-08-19 18:39:37.000 231 21264.73 340.88 43015.08 47985.41 2019-08-19 18:39:38.000 231 21264.76 340.85 43015.09 47985.39 2019-08-19 18:39:39.000 231 21264.80 340.84 43015.13 47985.42 2019-08-19 18:39:40.000 231 21264.83 340.84 43015.12 47985.41 2019-08-19 18:39:41.000 231 21264.84 340.84 43015.11 47985.40 2019-08-19 18:39:42.000 231 21264.87 340.84 43015.13 47985.45 2019-08-19 18:39:43.000 231 21264.88 340.85 43015.13 47985.44 2019-08-19 18:39:44.000 231 21264.85 340.85 43015.13 47985.47 2019-08-19 18:39:45.000 231 21264.86 340.87 43015.12 47985.46 2019-08-19 18:39:46.000 231 21264.87 340.84 43015.14 47985.46 2019-08-19 18:39:47.000 231 21264.89 340.82 43015.14 47985.47 2019-08-19 18:39:48.000 231 21264.92 340.82 43015.14 47985.48 2019-08-19 18:39:49.000 231 21264.96 340.79 43015.20 47985.52 2019-08-19 18:39:50.000 231 21264.95 340.78 43015.21 47985.55 2019-08-19 18:39:51.000 231 21264.95 340.77 43015.20 47985.57 2019-08-19 18:39:52.000 231 21264.96 340.77 43015.24 47985.59 2019-08-19 18:39:53.000 231 21264.98 340.74 43015.27 47985.59 2019-08-19 18:39:54.000 231 21264.97 340.73 43015.29 47985.59 2019-08-19 18:39:55.000 231 21264.97 340.72 43015.31 47985.64 2019-08-19 18:39:56.000 231 21264.94 340.71 43015.31 47985.64 2019-08-19 18:39:57.000 231 21264.91 340.66 43015.35 47985.66 2019-08-19 18:39:58.000 231 21264.93 340.63 43015.35 47985.67 2019-08-19 18:39:59.000 231 21264.94 340.59 43015.40 47985.71 2019-08-19 18:40:00.000 231 21264.95 340.58 43015.39 47985.73 2019-08-19 18:40:01.000 231 21264.95 340.58 43015.43 47985.76 2019-08-19 18:40:02.000 231 21264.92 340.56 43015.46 47985.74 2019-08-19 18:40:03.000 231 21264.92 340.55 43015.47 47985.80 2019-08-19 18:40:04.000 231 21264.90 340.54 43015.48 47985.78 2019-08-19 18:40:05.000 231 21264.88 340.56 43015.52 47985.78 2019-08-19 18:40:06.000 231 21264.90 340.55 43015.52 47985.82 2019-08-19 18:40:07.000 231 21264.91 340.52 43015.53 47985.84 2019-08-19 18:40:08.000 231 21264.92 340.48 43015.54 47985.81 2019-08-19 18:40:09.000 231 21264.91 340.48 43015.59 47985.83 2019-08-19 18:40:10.000 231 21264.89 340.48 43015.61 47985.85 2019-08-19 18:40:11.000 231 21264.89 340.49 43015.62 47985.88 2019-08-19 18:40:12.000 231 21264.86 340.48 43015.60 47985.87 2019-08-19 18:40:13.000 231 21264.81 340.49 43015.62 47985.91 2019-08-19 18:40:14.000 231 21264.77 340.52 43015.59 47985.86 2019-08-19 18:40:15.000 231 21264.76 340.55 43015.61 47985.85 2019-08-19 18:40:16.000 231 21264.69 340.55 43015.59 47985.83 2019-08-19 18:40:17.000 231 21264.70 340.57 43015.57 47985.78 2019-08-19 18:40:18.000 231 21264.69 340.55 43015.56 47985.75 2019-08-19 18:40:19.000 231 21264.68 340.55 43015.52 47985.72 2019-08-19 18:40:20.000 231 21264.66 340.49 43015.52 47985.74 2019-08-19 18:40:21.000 231 21264.66 340.47 43015.54 47985.74 2019-08-19 18:40:22.000 231 21264.72 340.46 43015.56 47985.74 2019-08-19 18:40:23.000 231 21264.74 340.43 43015.56 47985.75 2019-08-19 18:40:24.000 231 21264.71 340.52 43015.53 47985.76 2019-08-19 18:40:25.000 231 21264.67 340.57 43015.49 47985.72 2019-08-19 18:40:26.000 231 21264.67 340.58 43015.43 47985.72 2019-08-19 18:40:27.000 231 21264.65 340.59 43015.36 47985.65 2019-08-19 18:40:28.000 231 21264.65 340.59 43015.34 47985.61 2019-08-19 18:40:29.000 231 21264.64 340.59 43015.35 47985.57 2019-08-19 18:40:30.000 231 21264.62 340.58 43015.33 47985.55 2019-08-19 18:40:31.000 231 21264.66 340.60 43015.34 47985.53 2019-08-19 18:40:32.000 231 21264.63 340.52 43015.33 47985.51 2019-08-19 18:40:33.000 231 21264.60 340.45 43015.32 47985.51 2019-08-19 18:40:34.000 231 21264.61 340.39 43015.31 47985.51 2019-08-19 18:40:35.000 231 21264.55 340.39 43015.32 47985.51 2019-08-19 18:40:36.000 231 21264.50 340.41 43015.32 47985.50 2019-08-19 18:40:37.000 231 21264.47 340.45 43015.32 47985.48 2019-08-19 18:40:38.000 231 21264.44 340.51 43015.29 47985.41 2019-08-19 18:40:39.000 231 21264.39 340.50 43015.20 47985.38 2019-08-19 18:40:40.000 231 21264.42 340.47 43015.18 47985.30 2019-08-19 18:40:41.000 231 21264.39 340.49 43015.17 47985.31 2019-08-19 18:40:42.000 231 21264.38 340.47 43015.18 47985.29 2019-08-19 18:40:43.000 231 21264.44 340.43 43015.20 47985.27 2019-08-19 18:40:44.000 231 21264.47 340.40 43015.17 47985.31 2019-08-19 18:40:45.000 231 21264.47 340.38 43015.19 47985.35 2019-08-19 18:40:46.000 231 21264.47 340.35 43015.23 47985.37 2019-08-19 18:40:47.000 231 21264.47 340.37 43015.26 47985.38 2019-08-19 18:40:48.000 231 21264.48 340.37 43015.29 47985.40 2019-08-19 18:40:49.000 231 21264.45 340.40 43015.30 47985.42 2019-08-19 18:40:50.000 231 21264.47 340.40 43015.28 47985.38 2019-08-19 18:40:51.000 231 21264.43 340.38 43015.26 47985.39 2019-08-19 18:40:52.000 231 21264.43 340.37 43015.28 47985.40 2019-08-19 18:40:53.000 231 21264.45 340.36 43015.26 47985.39 2019-08-19 18:40:54.000 231 21264.45 340.36 43015.29 47985.42 2019-08-19 18:40:55.000 231 21264.45 340.33 43015.30 47985.40 2019-08-19 18:40:56.000 231 21264.46 340.32 43015.32 47985.43 2019-08-19 18:40:57.000 231 21264.44 340.30 43015.32 47985.43 2019-08-19 18:40:58.000 231 21264.44 340.29 43015.35 47985.44 2019-08-19 18:40:59.000 231 21264.45 340.29 43015.34 47985.50 2019-08-19 18:41:00.000 231 21264.47 340.28 43015.33 47985.45 2019-08-19 18:41:01.000 231 21264.50 340.29 43015.33 47985.47 2019-08-19 18:41:02.000 231 21264.48 340.32 43015.37 47985.49 2019-08-19 18:41:03.000 231 21264.45 340.32 43015.39 47985.48 2019-08-19 18:41:04.000 231 21264.46 340.31 43015.40 47985.49 2019-08-19 18:41:05.000 231 21264.48 340.27 43015.42 47985.50 2019-08-19 18:41:06.000 231 21264.48 340.20 43015.42 47985.52 2019-08-19 18:41:07.000 231 21264.47 340.15 43015.44 47985.52 2019-08-19 18:41:08.000 231 21264.45 340.13 43015.47 47985.57 2019-08-19 18:41:09.000 231 21264.46 340.10 43015.49 47985.61 2019-08-19 18:41:10.000 231 21264.43 340.08 43015.53 47985.64 2019-08-19 18:41:11.000 231 21264.43 340.08 43015.56 47985.66 2019-08-19 18:41:12.000 231 21264.45 340.07 43015.60 47985.68 2019-08-19 18:41:13.000 231 21264.40 340.10 43015.62 47985.70 2019-08-19 18:41:14.000 231 21264.35 340.13 43015.59 47985.69 2019-08-19 18:41:15.000 231 21264.33 340.13 43015.58 47985.66 2019-08-19 18:41:16.000 231 21264.33 340.17 43015.58 47985.68 2019-08-19 18:41:17.000 231 21264.29 340.19 43015.57 47985.64 2019-08-19 18:41:18.000 231 21264.27 340.21 43015.58 47985.62 2019-08-19 18:41:19.000 231 21264.22 340.19 43015.59 47985.59 2019-08-19 18:41:20.000 231 21264.24 340.17 43015.61 47985.57 2019-08-19 18:41:21.000 231 21264.24 340.14 43015.60 47985.60 2019-08-19 18:41:22.000 231 21264.22 340.12 43015.62 47985.56 2019-08-19 18:41:23.000 231 21264.22 340.12 43015.64 47985.61 2019-08-19 18:41:24.000 231 21264.23 340.10 43015.64 47985.60 2019-08-19 18:41:25.000 231 21264.21 340.08 43015.61 47985.60 2019-08-19 18:41:26.000 231 21264.21 340.13 43015.60 47985.61 2019-08-19 18:41:27.000 231 21264.21 340.13 43015.57 47985.61 2019-08-19 18:41:28.000 231 21264.14 340.17 43015.56 47985.58 2019-08-19 18:41:29.000 231 21264.12 340.20 43015.56 47985.57 2019-08-19 18:41:30.000 231 21264.09 340.22 43015.58 47985.49 2019-08-19 18:41:31.000 231 21264.03 340.23 43015.56 47985.48 2019-08-19 18:41:32.000 231 21264.08 340.19 43015.56 47985.46 2019-08-19 18:41:33.000 231 21264.05 340.18 43015.58 47985.46 2019-08-19 18:41:34.000 231 21264.06 340.19 43015.58 47985.46 2019-08-19 18:41:35.000 231 21264.05 340.18 43015.59 47985.48 2019-08-19 18:41:36.000 231 21264.03 340.18 43015.58 47985.48 2019-08-19 18:41:37.000 231 21264.03 340.18 43015.57 47985.46 2019-08-19 18:41:38.000 231 21264.03 340.22 43015.57 47985.50 2019-08-19 18:41:39.000 231 21264.03 340.21 43015.59 47985.49 2019-08-19 18:41:40.000 231 21264.07 340.20 43015.59 47985.48 2019-08-19 18:41:41.000 231 21264.09 340.19 43015.56 47985.51 2019-08-19 18:41:42.000 231 21264.08 340.22 43015.58 47985.46 2019-08-19 18:41:43.000 231 21264.12 340.27 43015.56 47985.51 2019-08-19 18:41:44.000 231 21264.16 340.30 43015.54 47985.51 2019-08-19 18:41:45.000 231 21264.18 340.31 43015.55 47985.48 2019-08-19 18:41:46.000 231 21264.24 340.32 43015.54 47985.52 2019-08-19 18:41:47.000 231 21264.26 340.28 43015.48 47985.51 2019-08-19 18:41:48.000 231 21264.27 340.28 43015.49 47985.52 2019-08-19 18:41:49.000 231 21264.29 340.29 43015.51 47985.53 2019-08-19 18:41:50.000 231 21264.25 340.30 43015.52 47985.52 2019-08-19 18:41:51.000 231 21264.21 340.31 43015.47 47985.56 2019-08-19 18:41:52.000 231 21264.22 340.30 43015.44 47985.53 2019-08-19 18:41:53.000 231 21264.24 340.29 43015.40 47985.51 2019-08-19 18:41:54.000 231 21264.25 340.28 43015.45 47985.48 2019-08-19 18:41:55.000 231 21264.22 340.29 43015.42 47985.47 2019-08-19 18:41:56.000 231 21264.22 340.25 43015.42 47985.49 2019-08-19 18:41:57.000 231 21264.20 340.25 43015.45 47985.49 2019-08-19 18:41:58.000 231 21264.17 340.25 43015.47 47985.48 2019-08-19 18:41:59.000 231 21264.20 340.23 43015.47 47985.49 2019-08-19 18:42:00.000 231 21264.22 340.17 43015.46 47985.49 2019-08-19 18:42:01.000 231 21264.24 340.11 43015.47 47985.53 2019-08-19 18:42:02.000 231 21264.27 340.07 43015.49 47985.54 2019-08-19 18:42:03.000 231 21264.29 340.03 43015.52 47985.61 2019-08-19 18:42:04.000 231 21264.32 340.04 43015.56 47985.62 2019-08-19 18:42:05.000 231 21264.32 340.05 43015.55 47985.64 2019-08-19 18:42:06.000 231 21264.37 340.03 43015.55 47985.68 2019-08-19 18:42:07.000 231 21264.39 340.02 43015.57 47985.71 2019-08-19 18:42:08.000 231 21264.40 340.02 43015.58 47985.71 2019-08-19 18:42:09.000 231 21264.42 340.00 43015.61 47985.74 2019-08-19 18:42:10.000 231 21264.48 340.01 43015.63 47985.77 2019-08-19 18:42:11.000 231 21264.52 339.99 43015.64 47985.80 2019-08-19 18:42:12.000 231 21264.58 339.94 43015.67 47985.84 2019-08-19 18:42:13.000 231 21264.60 339.95 43015.68 47985.88 2019-08-19 18:42:14.000 231 21264.61 339.95 43015.71 47985.88 2019-08-19 18:42:15.000 231 21264.65 339.95 43015.74 47985.93 2019-08-19 18:42:16.000 231 21264.66 339.96 43015.74 47985.94 2019-08-19 18:42:17.000 231 21264.66 339.99 43015.77 47985.97 2019-08-19 18:42:18.000 231 21264.70 340.00 43015.75 47985.99 2019-08-19 18:42:19.000 231 21264.73 340.01 43015.79 47986.00 2019-08-19 18:42:20.000 231 21264.71 340.01 43015.81 47986.00 2019-08-19 18:42:21.000 231 21264.70 339.99 43015.78 47986.00 2019-08-19 18:42:22.000 231 21264.68 340.02 43015.77 47986.02 2019-08-19 18:42:23.000 231 21264.69 340.02 43015.80 47986.03 2019-08-19 18:42:24.000 231 21264.69 340.03 43015.79 47986.06 2019-08-19 18:42:25.000 231 21264.73 340.02 43015.81 47986.04 2019-08-19 18:42:26.000 231 21264.72 340.01 43015.85 47986.08 2019-08-19 18:42:27.000 231 21264.67 339.99 43015.86 47986.07 2019-08-19 18:42:28.000 231 21264.66 340.03 43015.89 47986.07 2019-08-19 18:42:29.000 231 21264.61 340.11 43015.83 47986.04 2019-08-19 18:42:30.000 231 21264.56 340.19 43015.76 47986.02 2019-08-19 18:42:31.000 231 21264.54 340.26 43015.70 47985.95 2019-08-19 18:42:32.000 231 21264.51 340.34 43015.66 47985.90 2019-08-19 18:42:33.000 231 21264.52 340.39 43015.64 47985.83 2019-08-19 18:42:34.000 231 21264.50 340.38 43015.59 47985.80 2019-08-19 18:42:35.000 231 21264.53 340.39 43015.56 47985.75 2019-08-19 18:42:36.000 231 21264.56 340.39 43015.55 47985.76 2019-08-19 18:42:37.000 231 21264.55 340.43 43015.54 47985.69 2019-08-19 18:42:38.000 231 21264.61 340.43 43015.54 47985.73 2019-08-19 18:42:39.000 231 21264.63 340.47 43015.48 47985.74 2019-08-19 18:42:40.000 231 21264.65 340.48 43015.46 47985.73 2019-08-19 18:42:41.000 231 21264.65 340.48 43015.43 47985.70 2019-08-19 18:42:42.000 231 21264.64 340.48 43015.45 47985.72 2019-08-19 18:42:43.000 231 21264.64 340.49 43015.47 47985.73 2019-08-19 18:42:44.000 231 21264.64 340.48 43015.42 47985.71 2019-08-19 18:42:45.000 231 21264.61 340.50 43015.42 47985.66 2019-08-19 18:42:46.000 231 21264.59 340.51 43015.41 47985.67 2019-08-19 18:42:47.000 231 21264.57 340.53 43015.38 47985.66 2019-08-19 18:42:48.000 231 21264.56 340.53 43015.38 47985.61 2019-08-19 18:42:49.000 231 21264.53 340.57 43015.38 47985.60 2019-08-19 18:42:50.000 231 21264.52 340.57 43015.36 47985.58 2019-08-19 18:42:51.000 231 21264.49 340.61 43015.33 47985.55 2019-08-19 18:42:52.000 231 21264.45 340.63 43015.29 47985.54 2019-08-19 18:42:53.000 231 21264.47 340.64 43015.31 47985.50 2019-08-19 18:42:54.000 231 21264.46 340.64 43015.25 47985.50 2019-08-19 18:42:55.000 231 21264.43 340.63 43015.23 47985.46 2019-08-19 18:42:56.000 231 21264.46 340.61 43015.24 47985.47 2019-08-19 18:42:57.000 231 21264.45 340.61 43015.25 47985.45 2019-08-19 18:42:58.000 231 21264.42 340.63 43015.24 47985.44 2019-08-19 18:42:59.000 231 21264.44 340.64 43015.25 47985.43 2019-08-19 18:43:00.000 231 21264.39 340.66 43015.21 47985.42 2019-08-19 18:43:01.000 231 21264.35 340.68 43015.21 47985.40 2019-08-19 18:43:02.000 231 21264.34 340.68 43015.21 47985.37 2019-08-19 18:43:03.000 231 21264.34 340.67 43015.21 47985.36 2019-08-19 18:43:04.000 231 21264.33 340.63 43015.24 47985.35 2019-08-19 18:43:05.000 231 21264.35 340.61 43015.21 47985.35 2019-08-19 18:43:06.000 231 21264.37 340.59 43015.21 47985.34 2019-08-19 18:43:07.000 231 21264.35 340.57 43015.25 47985.38 2019-08-19 18:43:08.000 231 21264.29 340.60 43015.25 47985.35 2019-08-19 18:43:09.000 231 21264.26 340.65 43015.18 47985.36 2019-08-19 18:43:10.000 231 21264.24 340.67 43015.13 47985.29 2019-08-19 18:43:11.000 231 21264.21 340.67 43015.10 47985.23 2019-08-19 18:43:12.000 231 21264.19 340.67 43015.05 47985.19 2019-08-19 18:43:13.000 231 21264.17 340.64 43015.06 47985.15 2019-08-19 18:43:14.000 231 21264.16 340.62 43015.06 47985.12 2019-08-19 18:43:15.000 231 21264.17 340.59 43015.03 47985.11 2019-08-19 18:43:16.000 231 21264.18 340.50 43015.04 47985.09 2019-08-19 18:43:17.000 231 21264.21 340.43 43015.03 47985.13 2019-08-19 18:43:18.000 231 21264.28 340.35 43015.08 47985.15 2019-08-19 18:43:19.000 231 21264.29 340.30 43015.14 47985.20 2019-08-19 18:43:20.000 231 21264.27 340.29 43015.18 47985.28 2019-08-19 18:43:21.000 231 21264.27 340.32 43015.19 47985.24 2019-08-19 18:43:22.000 231 21264.31 340.30 43015.17 47985.28 2019-08-19 18:43:23.000 231 21264.31 340.23 43015.21 47985.31 2019-08-19 18:43:24.000 231 21264.31 340.17 43015.22 47985.36 2019-08-19 18:43:25.000 231 21264.33 340.13 43015.25 47985.37 2019-08-19 18:43:26.000 231 21264.35 340.11 43015.32 47985.42 2019-08-19 18:43:27.000 231 21264.38 340.09 43015.37 47985.46 2019-08-19 18:43:28.000 231 21264.39 340.11 43015.34 47985.51 2019-08-19 18:43:29.000 231 21264.40 340.13 43015.37 47985.50 2019-08-19 18:43:30.000 231 21264.36 340.15 43015.36 47985.50 2019-08-19 18:43:31.000 231 21264.33 340.14 43015.35 47985.49 2019-08-19 18:43:32.000 231 21264.40 340.08 43015.38 47985.53 2019-08-19 18:43:33.000 231 21264.46 340.02 43015.44 47985.53 2019-08-19 18:43:34.000 231 21264.49 339.96 43015.45 47985.61 2019-08-19 18:43:35.000 231 21264.49 339.96 43015.44 47985.66 2019-08-19 18:43:36.000 231 21264.50 339.96 43015.47 47985.67 2019-08-19 18:43:37.000 231 21264.48 339.95 43015.46 47985.66 2019-08-19 18:43:38.000 231 21264.47 339.95 43015.46 47985.69 2019-08-19 18:43:39.000 231 21264.49 339.92 43015.48 47985.69 2019-08-19 18:43:40.000 231 21264.46 339.93 43015.51 47985.65 2019-08-19 18:43:41.000 231 21264.43 339.92 43015.52 47985.66 2019-08-19 18:43:42.000 231 21264.44 339.89 43015.52 47985.67 2019-08-19 18:43:43.000 231 21264.46 339.85 43015.54 47985.68 2019-08-19 18:43:44.000 231 21264.45 339.84 43015.53 47985.69 2019-08-19 18:43:45.000 231 21264.46 339.83 43015.55 47985.71 2019-08-19 18:43:46.000 231 21264.45 339.84 43015.56 47985.72 2019-08-19 18:43:47.000 231 21264.45 339.84 43015.56 47985.72 2019-08-19 18:43:48.000 231 21264.45 339.83 43015.57 47985.71 2019-08-19 18:43:49.000 231 21264.41 339.79 43015.59 47985.73 2019-08-19 18:43:50.000 231 21264.42 339.79 43015.59 47985.76 2019-08-19 18:43:51.000 231 21264.43 339.79 43015.62 47985.72 2019-08-19 18:43:52.000 231 21264.41 339.77 43015.62 47985.74 2019-08-19 18:43:53.000 231 21264.41 339.80 43015.64 47985.74 2019-08-19 18:43:54.000 231 21264.43 339.80 43015.61 47985.74 2019-08-19 18:43:55.000 231 21264.39 339.80 43015.59 47985.73 2019-08-19 18:43:56.000 231 21264.41 339.80 43015.62 47985.75 2019-08-19 18:43:57.000 231 21264.38 339.81 43015.63 47985.73 2019-08-19 18:43:58.000 231 21264.37 339.80 43015.60 47985.71 2019-08-19 18:43:59.000 231 21264.37 339.80 43015.60 47985.72 2019-08-19 18:44:00.000 231 21264.35 339.80 43015.60 47985.70 2019-08-19 18:44:01.000 231 21264.37 339.79 43015.59 47985.68 2019-08-19 18:44:02.000 231 21264.38 339.76 43015.58 47985.69 2019-08-19 18:44:03.000 231 21264.35 339.80 43015.56 47985.71 2019-08-19 18:44:04.000 231 21264.35 339.84 43015.56 47985.68 2019-08-19 18:44:05.000 231 21264.35 339.84 43015.56 47985.69 2019-08-19 18:44:06.000 231 21264.37 339.87 43015.57 47985.67 2019-08-19 18:44:07.000 231 21264.36 339.93 43015.53 47985.64 2019-08-19 18:44:08.000 231 21264.38 339.97 43015.49 47985.61 2019-08-19 18:44:09.000 231 21264.37 340.03 43015.43 47985.61 2019-08-19 18:44:10.000 231 21264.40 340.03 43015.39 47985.57 2019-08-19 18:44:11.000 231 21264.41 340.04 43015.38 47985.55 2019-08-19 18:44:12.000 231 21264.46 340.04 43015.41 47985.54 2019-08-19 18:44:13.000 231 21264.46 340.04 43015.41 47985.53 2019-08-19 18:44:14.000 231 21264.45 340.04 43015.37 47985.52 2019-08-19 18:44:15.000 231 21264.47 340.04 43015.35 47985.53 2019-08-19 18:44:16.000 231 21264.49 340.05 43015.33 47985.54 2019-08-19 18:44:17.000 231 21264.46 340.08 43015.32 47985.53 2019-08-19 18:44:18.000 231 21264.45 340.07 43015.33 47985.52 2019-08-19 18:44:19.000 231 21264.45 340.07 43015.35 47985.53 2019-08-19 18:44:20.000 231 21264.46 340.06 43015.34 47985.49 2019-08-19 18:44:21.000 231 21264.44 340.09 43015.34 47985.55 2019-08-19 18:44:22.000 231 21264.43 340.13 43015.36 47985.51 2019-08-19 18:44:23.000 231 21264.49 340.13 43015.37 47985.53 2019-08-19 18:44:24.000 231 21264.51 340.15 43015.34 47985.51 2019-08-19 18:44:25.000 231 21264.51 340.17 43015.33 47985.53 2019-08-19 18:44:26.000 231 21264.52 340.20 43015.31 47985.51 2019-08-19 18:44:27.000 231 21264.54 340.23 43015.29 47985.53 2019-08-19 18:44:28.000 231 21264.55 340.23 43015.33 47985.54 2019-08-19 18:44:29.000 231 21264.54 340.27 43015.31 47985.55 2019-08-19 18:44:30.000 231 21264.58 340.31 43015.32 47985.54 2019-08-19 18:44:31.000 231 21264.59 340.33 43015.29 47985.56 2019-08-19 18:44:32.000 231 21264.57 340.34 43015.31 47985.51 2019-08-19 18:44:33.000 231 21264.58 340.34 43015.29 47985.54 2019-08-19 18:44:34.000 231 21264.59 340.34 43015.30 47985.50 2019-08-19 18:44:35.000 231 21264.60 340.32 43015.34 47985.57 2019-08-19 18:44:36.000 231 21264.61 340.31 43015.34 47985.57 2019-08-19 18:44:37.000 231 21264.65 340.30 43015.36 47985.58 2019-08-19 18:44:38.000 231 21264.62 340.26 43015.37 47985.61 2019-08-19 18:44:39.000 231 21264.62 340.27 43015.41 47985.63 2019-08-19 18:44:40.000 231 21264.59 340.31 43015.41 47985.66 2019-08-19 18:44:41.000 231 21264.56 340.34 43015.38 47985.62 2019-08-19 18:44:42.000 231 21264.54 340.34 43015.37 47985.57 2019-08-19 18:44:43.000 231 21264.52 340.36 43015.33 47985.59 2019-08-19 18:44:44.000 231 21264.52 340.34 43015.30 47985.54 2019-08-19 18:44:45.000 231 21264.53 340.35 43015.34 47985.52 2019-08-19 18:44:46.000 231 21264.51 340.35 43015.35 47985.52 2019-08-19 18:44:47.000 231 21264.46 340.43 43015.34 47985.52 2019-08-19 18:44:48.000 231 21264.38 340.47 43015.32 47985.45 2019-08-19 18:44:49.000 231 21264.37 340.46 43015.27 47985.46 2019-08-19 18:44:50.000 231 21264.36 340.45 43015.26 47985.41 2019-08-19 18:44:51.000 231 21264.34 340.42 43015.29 47985.39 2019-08-19 18:44:52.000 231 21264.34 340.41 43015.32 47985.40 2019-08-19 18:44:53.000 231 21264.33 340.38 43015.32 47985.42 2019-08-19 18:44:54.000 231 21264.31 340.37 43015.31 47985.40 2019-08-19 18:44:55.000 231 21264.32 340.36 43015.30 47985.43 2019-08-19 18:44:56.000 231 21264.33 340.33 43015.31 47985.41 2019-08-19 18:44:57.000 231 21264.29 340.35 43015.33 47985.44 2019-08-19 18:44:58.000 231 21264.29 340.34 43015.36 47985.43 2019-08-19 18:44:59.000 231 21264.28 340.34 43015.37 47985.43 2019-08-19 18:45:00.000 231 21264.28 340.30 43015.37 47985.44 2019-08-19 18:45:01.000 231 21264.29 340.31 43015.39 47985.47 2019-08-19 18:45:02.000 231 21264.27 340.34 43015.38 47985.48 2019-08-19 18:45:03.000 231 21264.23 340.36 43015.37 47985.47 2019-08-19 18:45:04.000 231 21264.19 340.35 43015.38 47985.48 2019-08-19 18:45:05.000 231 21264.22 340.33 43015.39 47985.47 2019-08-19 18:45:06.000 231 21264.23 340.35 43015.38 47985.48 2019-08-19 18:45:07.000 231 21264.21 340.35 43015.38 47985.47 2019-08-19 18:45:08.000 231 21264.19 340.37 43015.38 47985.46 2019-08-19 18:45:09.000 231 21264.20 340.37 43015.36 47985.49 2019-08-19 18:45:10.000 231 21264.20 340.37 43015.38 47985.45 2019-08-19 18:45:11.000 231 21264.24 340.37 43015.38 47985.47 2019-08-19 18:45:12.000 231 21264.23 340.38 43015.37 47985.44 2019-08-19 18:45:13.000 231 21264.23 340.35 43015.40 47985.47 2019-08-19 18:45:14.000 231 21264.24 340.36 43015.39 47985.46 2019-08-19 18:45:15.000 231 21264.23 340.32 43015.41 47985.48 2019-08-19 18:45:16.000 231 21264.23 340.31 43015.40 47985.45 2019-08-19 18:45:17.000 231 21264.22 340.28 43015.39 47985.47 2019-08-19 18:45:18.000 231 21264.19 340.26 43015.41 47985.49 2019-08-19 18:45:19.000 231 21264.23 340.21 43015.42 47985.48 2019-08-19 18:45:20.000 231 21264.19 340.19 43015.42 47985.48 2019-08-19 18:45:21.000 231 21264.17 340.18 43015.44 47985.52 2019-08-19 18:45:22.000 231 21264.18 340.15 43015.47 47985.49 2019-08-19 18:45:23.000 231 21264.13 340.15 43015.46 47985.49 2019-08-19 18:45:24.000 231 21264.12 340.16 43015.43 47985.47 2019-08-19 18:45:25.000 231 21264.08 340.16 43015.45 47985.45 2019-08-19 18:45:26.000 231 21264.04 340.12 43015.47 47985.49 2019-08-19 18:45:27.000 231 21264.01 340.10 43015.44 47985.45 2019-08-19 18:45:28.000 231 21263.94 340.12 43015.43 47985.42 2019-08-19 18:45:29.000 231 21263.90 340.09 43015.40 47985.39 2019-08-19 18:45:30.000 231 21263.82 340.10 43015.36 47985.32 2019-08-19 18:45:31.000 231 21263.77 340.06 43015.36 47985.26 2019-08-19 18:45:32.000 231 21263.70 340.04 43015.36 47985.25 2019-08-19 18:45:33.000 231 21263.64 340.04 43015.38 47985.22 2019-08-19 18:45:34.000 231 21263.58 340.04 43015.33 47985.16 2019-08-19 18:45:35.000 231 21263.56 340.02 43015.33 47985.15 2019-08-19 18:45:36.000 231 21263.58 340.00 43015.31 47985.09 2019-08-19 18:45:37.000 231 21263.59 339.95 43015.30 47985.10 2019-08-19 18:45:38.000 231 21263.55 339.95 43015.30 47985.07 2019-08-19 18:45:39.000 231 21263.54 339.94 43015.28 47985.04 2019-08-19 18:45:40.000 231 21263.54 339.92 43015.26 47985.03 2019-08-19 18:45:41.000 231 21263.53 339.89 43015.24 47985.03 2019-08-19 18:45:42.000 231 21263.48 339.89 43015.28 47985.03 2019-08-19 18:45:43.000 231 21263.44 339.85 43015.31 47985.01 2019-08-19 18:45:44.000 231 21263.39 339.83 43015.29 47985.02 2019-08-19 18:45:45.000 231 21263.38 339.84 43015.29 47984.97 2019-08-19 18:45:46.000 231 21263.39 339.84 43015.25 47985.00 2019-08-19 18:45:47.000 231 21263.39 339.82 43015.28 47984.98 2019-08-19 18:45:48.000 231 21263.43 339.82 43015.29 47984.99 2019-08-19 18:45:49.000 231 21263.41 339.83 43015.29 47985.01 2019-08-19 18:45:50.000 231 21263.38 339.85 43015.28 47985.00 2019-08-19 18:45:51.000 231 21263.38 339.86 43015.29 47984.97 2019-08-19 18:45:52.000 231 21263.37 339.85 43015.29 47985.01 2019-08-19 18:45:53.000 231 21263.34 339.90 43015.28 47985.00 2019-08-19 18:45:54.000 231 21263.30 339.96 43015.27 47984.96 2019-08-19 18:45:55.000 231 21263.27 340.00 43015.23 47984.90 2019-08-19 18:45:56.000 231 21263.30 340.02 43015.23 47984.88 2019-08-19 18:45:57.000 231 21263.28 340.07 43015.19 47984.90 2019-08-19 18:45:58.000 231 21263.29 340.07 43015.19 47984.84 2019-08-19 18:45:59.000 231 21263.31 340.13 43015.15 47984.88 2019-08-19 18:46:00.000 231 21263.27 340.18 43015.11 47984.83 2019-08-19 18:46:01.000 231 21263.24 340.25 43015.08 47984.82 2019-08-19 18:46:02.000 231 21263.23 340.30 43015.04 47984.76 2019-08-19 18:46:03.000 231 21263.23 340.33 43015.00 47984.71 2019-08-19 18:46:04.000 231 21263.22 340.33 43015.00 47984.67 2019-08-19 18:46:05.000 231 21263.19 340.33 43014.93 47984.66 2019-08-19 18:46:06.000 231 21263.24 340.36 43014.96 47984.62 2019-08-19 18:46:07.000 231 21263.27 340.36 43014.95 47984.66 2019-08-19 18:46:08.000 231 21263.29 340.38 43014.95 47984.66 2019-08-19 18:46:09.000 231 21263.34 340.37 43014.96 47984.66 2019-08-19 18:46:10.000 231 21263.34 340.36 43014.93 47984.65 2019-08-19 18:46:11.000 231 21263.31 340.39 43014.91 47984.66 2019-08-19 18:46:12.000 231 21263.29 340.38 43014.96 47984.65 2019-08-19 18:46:13.000 231 21263.30 340.36 43015.00 47984.71 2019-08-19 18:46:14.000 231 21263.32 340.37 43015.01 47984.69 2019-08-19 18:46:15.000 231 21263.36 340.39 43015.03 47984.74 2019-08-19 18:46:16.000 231 21263.39 340.40 43015.05 47984.78 2019-08-19 18:46:17.000 231 21263.41 340.41 43015.03 47984.76 2019-08-19 18:46:18.000 231 21263.42 340.41 43015.05 47984.78 2019-08-19 18:46:19.000 231 21263.40 340.42 43015.08 47984.83 2019-08-19 18:46:20.000 231 21263.41 340.45 43015.06 47984.82 2019-08-19 18:46:21.000 231 21263.42 340.49 43015.03 47984.85 2019-08-19 18:46:22.000 231 21263.45 340.49 43015.05 47984.81 2019-08-19 18:46:23.000 231 21263.48 340.51 43015.07 47984.85 2019-08-19 18:46:24.000 231 21263.48 340.55 43015.03 47984.85 2019-08-19 18:46:25.000 231 21263.49 340.61 43014.98 47984.84 2019-08-19 18:46:26.000 231 21263.51 340.62 43015.00 47984.82 2019-08-19 18:46:27.000 231 21263.52 340.59 43014.98 47984.82 2019-08-19 18:46:28.000 231 21263.54 340.57 43015.01 47984.82 2019-08-19 18:46:29.000 231 21263.55 340.54 43015.02 47984.84 2019-08-19 18:46:30.000 231 21263.61 340.53 43015.06 47984.84 2019-08-19 18:46:31.000 231 21263.67 340.53 43015.08 47984.91 2019-08-19 18:46:32.000 231 21263.66 340.54 43015.08 47984.90 2019-08-19 18:46:33.000 231 21263.68 340.56 43015.09 47984.96 2019-08-19 18:46:34.000 231 21263.74 340.56 43015.11 47984.96 2019-08-19 18:46:35.000 231 21263.75 340.56 43015.12 47985.00 2019-08-19 18:46:36.000 231 21263.78 340.55 43015.15 47985.03 2019-08-19 18:46:37.000 231 21263.81 340.54 43015.20 47985.07 2019-08-19 18:46:38.000 231 21263.83 340.54 43015.23 47985.11 2019-08-19 18:46:39.000 231 21263.87 340.54 43015.22 47985.17 2019-08-19 18:46:40.000 231 21263.89 340.55 43015.25 47985.19 2019-08-19 18:46:41.000 231 21263.94 340.57 43015.27 47985.24 2019-08-19 18:46:42.000 231 21263.97 340.56 43015.31 47985.26 2019-08-19 18:46:43.000 231 21263.99 340.54 43015.35 47985.31 2019-08-19 18:46:44.000 231 21264.04 340.53 43015.35 47985.31 2019-08-19 18:46:45.000 231 21264.08 340.50 43015.39 47985.37 2019-08-19 18:46:46.000 231 21264.07 340.51 43015.42 47985.42 2019-08-19 18:46:47.000 231 21264.10 340.55 43015.43 47985.41 2019-08-19 18:46:48.000 231 21264.14 340.59 43015.41 47985.46 2019-08-19 18:46:49.000 231 21264.14 340.57 43015.43 47985.47 2019-08-19 18:46:50.000 231 21264.17 340.60 43015.41 47985.46 2019-08-19 18:46:51.000 231 21264.16 340.63 43015.43 47985.51 2019-08-19 18:46:52.000 231 21264.14 340.69 43015.41 47985.47 2019-08-19 18:46:53.000 231 21264.16 340.71 43015.41 47985.46 2019-08-19 18:46:54.000 231 21264.16 340.72 43015.39 47985.47 2019-08-19 18:46:55.000 231 21264.17 340.75 43015.41 47985.48 2019-08-19 18:46:56.000 231 21264.16 340.78 43015.38 47985.41 2019-08-19 18:46:57.000 231 21264.18 340.79 43015.38 47985.43 2019-08-19 18:46:58.000 231 21264.22 340.81 43015.36 47985.43 2019-08-19 18:46:59.000 231 21264.22 340.83 43015.37 47985.43 2019-08-19 18:47:00.000 231 21264.23 340.83 43015.37 47985.46 2019-08-19 18:47:01.000 231 21264.24 340.86 43015.37 47985.45 2019-08-19 18:47:02.000 231 21264.23 340.92 43015.37 47985.45 2019-08-19 18:47:03.000 231 21264.22 340.90 43015.33 47985.42 2019-08-19 18:47:04.000 231 21264.24 340.88 43015.32 47985.42 2019-08-19 18:47:05.000 231 21264.23 340.88 43015.31 47985.43 2019-08-19 18:47:06.000 231 21264.25 340.89 43015.31 47985.42 2019-08-19 18:47:07.000 231 21264.26 340.88 43015.32 47985.39 2019-08-19 18:47:08.000 231 21264.27 340.86 43015.33 47985.38 2019-08-19 18:47:09.000 231 21264.27 340.84 43015.31 47985.43 2019-08-19 18:47:10.000 231 21264.26 340.81 43015.35 47985.43 2019-08-19 18:47:11.000 231 21264.27 340.78 43015.36 47985.45 2019-08-19 18:47:12.000 231 21264.23 340.77 43015.37 47985.44 2019-08-19 18:47:13.000 231 21264.24 340.74 43015.39 47985.45 2019-08-19 18:47:14.000 231 21264.22 340.75 43015.39 47985.45 2019-08-19 18:47:15.000 231 21264.20 340.74 43015.40 47985.47 2019-08-19 18:47:16.000 231 21264.20 340.72 43015.36 47985.45 2019-08-19 18:47:17.000 231 21264.20 340.69 43015.35 47985.42 2019-08-19 18:47:18.000 231 21264.20 340.67 43015.36 47985.44 2019-08-19 18:47:19.000 231 21264.22 340.68 43015.37 47985.42 2019-08-19 18:47:20.000 231 21264.24 340.63 43015.39 47985.41 2019-08-19 18:47:21.000 231 21264.27 340.59 43015.39 47985.46 2019-08-19 18:47:22.000 231 21264.34 340.56 43015.43 47985.48 2019-08-19 18:47:23.000 231 21264.29 340.59 43015.47 47985.51 2019-08-19 18:47:24.000 231 21264.27 340.63 43015.45 47985.48 2019-08-19 18:47:25.000 231 21264.23 340.64 43015.45 47985.50 2019-08-19 18:47:26.000 231 21264.28 340.60 43015.41 47985.47 2019-08-19 18:47:27.000 231 21264.26 340.59 43015.40 47985.47 2019-08-19 18:47:28.000 231 21264.22 340.60 43015.40 47985.49 2019-08-19 18:47:29.000 231 21264.25 340.62 43015.38 47985.51 2019-08-19 18:47:30.000 231 21264.26 340.61 43015.41 47985.49 2019-08-19 18:47:31.000 231 21264.26 340.65 43015.46 47985.47 2019-08-19 18:47:32.000 231 21264.24 340.71 43015.42 47985.48 2019-08-19 18:47:33.000 231 21264.24 340.75 43015.39 47985.47 2019-08-19 18:47:34.000 231 21264.26 340.77 43015.36 47985.46 2019-08-19 18:47:35.000 231 21264.27 340.79 43015.33 47985.46 2019-08-19 18:47:36.000 231 21264.27 340.82 43015.33 47985.43 2019-08-19 18:47:37.000 231 21264.29 340.79 43015.36 47985.45 2019-08-19 18:47:38.000 231 21264.31 340.82 43015.34 47985.45 2019-08-19 18:47:39.000 231 21264.32 340.84 43015.31 47985.46 2019-08-19 18:47:40.000 231 21264.34 340.83 43015.29 47985.44 2019-08-19 18:47:41.000 231 21264.33 340.83 43015.27 47985.42 2019-08-19 18:47:42.000 231 21264.30 340.80 43015.33 47985.41 2019-08-19 18:47:43.000 231 21264.30 340.77 43015.31 47985.41 2019-08-19 18:47:44.000 231 21264.32 340.77 43015.31 47985.43 2019-08-19 18:47:45.000 231 21264.31 340.77 43015.34 47985.43 2019-08-19 18:47:46.000 231 21264.30 340.76 43015.34 47985.44 2019-08-19 18:47:47.000 231 21264.30 340.74 43015.33 47985.46 2019-08-19 18:47:48.000 231 21264.28 340.75 43015.36 47985.42 2019-08-19 18:47:49.000 231 21264.31 340.74 43015.35 47985.46 2019-08-19 18:47:50.000 231 21264.31 340.73 43015.36 47985.44 2019-08-19 18:47:51.000 231 21264.31 340.77 43015.36 47985.45 2019-08-19 18:47:52.000 231 21264.30 340.77 43015.33 47985.44 2019-08-19 18:47:53.000 231 21264.25 340.75 43015.29 47985.43 2019-08-19 18:47:54.000 231 21264.31 340.65 43015.32 47985.42 2019-08-19 18:47:55.000 231 21264.36 340.53 43015.33 47985.41 2019-08-19 18:47:56.000 231 21264.36 340.48 43015.35 47985.45 2019-08-19 18:47:57.000 231 21264.36 340.43 43015.36 47985.49 2019-08-19 18:47:58.000 231 21264.34 340.43 43015.38 47985.51 2019-08-19 18:47:59.000 231 21264.36 340.41 43015.39 47985.54 2019-08-19 18:48:00.000 231 21264.38 340.41 43015.40 47985.55 2019-08-19 18:48:01.000 231 21264.40 340.38 43015.43 47985.59 2019-08-19 18:48:02.000 231 21264.42 340.32 43015.48 47985.57 2019-08-19 18:48:03.000 231 21264.46 340.27 43015.49 47985.63 2019-08-19 18:48:04.000 231 21264.48 340.26 43015.51 47985.65 2019-08-19 18:48:05.000 231 21264.51 340.23 43015.55 47985.73 2019-08-19 18:48:06.000 231 21264.51 340.21 43015.57 47985.74 2019-08-19 18:48:07.000 231 21264.51 340.21 43015.59 47985.75 2019-08-19 18:48:08.000 231 21264.51 340.21 43015.58 47985.78 2019-08-19 18:48:09.000 231 21264.51 340.18 43015.56 47985.76 2019-08-19 18:48:10.000 231 21264.50 340.20 43015.56 47985.75 2019-08-19 18:48:11.000 231 21264.48 340.19 43015.61 47985.77 2019-08-19 18:48:12.000 231 21264.46 340.20 43015.60 47985.77 2019-08-19 18:48:13.000 231 21264.46 340.19 43015.59 47985.76 2019-08-19 18:48:14.000 231 21264.45 340.18 43015.59 47985.77 2019-08-19 18:48:15.000 231 21264.43 340.18 43015.60 47985.77 2019-08-19 18:48:16.000 231 21264.43 340.20 43015.58 47985.74 2019-08-19 18:48:17.000 231 21264.44 340.17 43015.56 47985.76 2019-08-19 18:48:18.000 231 21264.42 340.14 43015.58 47985.77 2019-08-19 18:48:19.000 231 21264.44 340.13 43015.60 47985.75 2019-08-19 18:48:20.000 231 21264.45 340.12 43015.62 47985.79 2019-08-19 18:48:21.000 231 21264.44 340.11 43015.64 47985.76 2019-08-19 18:48:22.000 231 21264.42 340.13 43015.64 47985.76 2019-08-19 18:48:23.000 231 21264.43 340.15 43015.64 47985.75 2019-08-19 18:48:24.000 231 21264.44 340.14 43015.67 47985.76 2019-08-19 18:48:25.000 231 21264.42 340.12 43015.65 47985.76 2019-08-19 18:48:26.000 231 21264.42 340.13 43015.67 47985.76 2019-08-19 18:48:27.000 231 21264.44 340.13 43015.63 47985.75 2019-08-19 18:48:28.000 231 21264.44 340.08 43015.63 47985.76 2019-08-19 18:48:29.000 231 21264.41 340.06 43015.64 47985.75 2019-08-19 18:48:30.000 231 21264.42 340.06 43015.60 47985.71 2019-08-19 18:48:31.000 231 21264.41 340.06 43015.59 47985.74 2019-08-19 18:48:32.000 231 21264.38 340.05 43015.60 47985.73 2019-08-19 18:48:33.000 231 21264.40 340.04 43015.59 47985.73 2019-08-19 18:48:34.000 231 21264.42 340.01 43015.61 47985.73 2019-08-19 18:48:35.000 231 21264.39 340.02 43015.57 47985.72 2019-08-19 18:48:36.000 231 21264.37 340.01 43015.56 47985.71 2019-08-19 18:48:37.000 231 21264.35 340.00 43015.57 47985.69 2019-08-19 18:48:38.000 231 21264.30 339.95 43015.59 47985.66 2019-08-19 18:48:39.000 231 21264.28 339.92 43015.59 47985.64 2019-08-19 18:48:40.000 231 21264.25 339.91 43015.59 47985.63 2019-08-19 18:48:41.000 231 21264.22 339.89 43015.60 47985.64 2019-08-19 18:48:42.000 231 21264.17 339.87 43015.63 47985.62 2019-08-19 18:48:43.000 231 21264.13 339.86 43015.62 47985.60 2019-08-19 18:48:44.000 231 21264.13 339.86 43015.59 47985.62 2019-08-19 18:48:45.000 231 21264.13 339.84 43015.60 47985.57 2019-08-19 18:48:46.000 231 21264.14 339.81 43015.61 47985.62 2019-08-19 18:48:47.000 231 21264.16 339.75 43015.65 47985.61 2019-08-19 18:48:48.000 231 21264.20 339.74 43015.67 47985.66 2019-08-19 18:48:49.000 231 21264.20 339.71 43015.69 47985.65 2019-08-19 18:48:50.000 231 21264.20 339.74 43015.68 47985.68 2019-08-19 18:48:51.000 231 21264.21 339.72 43015.67 47985.69 2019-08-19 18:48:52.000 231 21264.20 339.72 43015.69 47985.70 2019-08-19 18:48:53.000 231 21264.16 339.74 43015.70 47985.69 2019-08-19 18:48:54.000 231 21264.14 339.74 43015.68 47985.69 2019-08-19 18:48:55.000 231 21264.14 339.73 43015.66 47985.68 2019-08-19 18:48:56.000 231 21264.11 339.73 43015.66 47985.64 2019-08-19 18:48:57.000 231 21264.10 339.75 43015.64 47985.63 2019-08-19 18:48:58.000 231 21264.08 339.77 43015.62 47985.59 2019-08-19 18:48:59.000 231 21264.04 339.77 43015.58 47985.57 2019-08-19 18:49:00.000 231 21264.04 339.77 43015.56 47985.54 2019-08-19 18:49:01.000 231 21264.02 339.76 43015.56 47985.54 2019-08-19 18:49:02.000 231 21264.02 339.74 43015.56 47985.54 2019-08-19 18:49:03.000 231 21264.00 339.73 43015.56 47985.49 2019-08-19 18:49:04.000 231 21264.00 339.71 43015.56 47985.50 2019-08-19 18:49:05.000 231 21264.02 339.71 43015.56 47985.50 2019-08-19 18:49:06.000 231 21264.01 339.73 43015.55 47985.51 2019-08-19 18:49:07.000 231 21264.00 339.77 43015.52 47985.49 2019-08-19 18:49:08.000 231 21264.01 339.79 43015.47 47985.48 2019-08-19 18:49:09.000 231 21264.00 339.81 43015.45 47985.44 2019-08-19 18:49:10.000 231 21264.02 339.82 43015.45 47985.44 2019-08-19 18:49:11.000 231 21263.99 339.84 43015.43 47985.39 2019-08-19 18:49:12.000 231 21263.97 339.89 43015.41 47985.41 2019-08-19 18:49:13.000 231 21263.98 339.90 43015.36 47985.36 2019-08-19 18:49:14.000 231 21264.00 339.93 43015.34 47985.38 2019-08-19 18:49:15.000 231 21264.01 339.97 43015.31 47985.32 2019-08-19 18:49:16.000 231 21264.00 339.99 43015.29 47985.30 2019-08-19 18:49:17.000 231 21264.01 340.01 43015.31 47985.31 2019-08-19 18:49:18.000 231 21264.01 340.02 43015.29 47985.28 2019-08-19 18:49:19.000 231 21264.07 340.03 43015.27 47985.30 2019-08-19 18:49:20.000 231 21264.12 340.07 43015.28 47985.29 2019-08-19 18:49:21.000 231 21264.16 340.06 43015.25 47985.30 2019-08-19 18:49:22.000 231 21264.17 340.09 43015.24 47985.31 2019-08-19 18:49:23.000 231 21264.19 340.11 43015.21 47985.28 2019-08-19 18:49:24.000 231 21264.21 340.09 43015.21 47985.32 2019-08-19 18:49:25.000 231 21264.24 340.07 43015.23 47985.31 2019-08-19 18:49:26.000 231 21264.19 340.12 43015.22 47985.29 2019-08-19 18:49:27.000 231 21264.24 340.14 43015.21 47985.32 2019-08-19 18:49:28.000 231 21264.23 340.16 43015.20 47985.28 2019-08-19 18:49:29.000 231 21264.20 340.20 43015.17 47985.25 2019-08-19 18:49:30.000 231 21264.13 340.23 43015.14 47985.26 2019-08-19 18:49:31.000 231 21264.13 340.30 43015.11 47985.22 2019-08-19 18:49:32.000 231 21264.13 340.32 43015.10 47985.19 2019-08-19 18:49:33.000 231 21264.14 340.34 43015.07 47985.15 2019-08-19 18:49:34.000 231 21264.11 340.34 43015.05 47985.15 2019-08-19 18:49:35.000 231 21264.09 340.30 43015.06 47985.11 2019-08-19 18:49:36.000 231 21264.01 340.38 43015.04 47985.08 2019-08-19 18:49:37.000 231 21263.96 340.50 43014.98 47985.05 2019-08-19 18:49:38.000 231 21263.92 340.55 43014.91 47984.98 2019-08-19 18:49:39.000 231 21263.92 340.55 43014.88 47984.90 2019-08-19 18:49:40.000 231 21263.88 340.59 43014.84 47984.85 2019-08-19 18:49:41.000 231 21263.86 340.59 43014.78 47984.82 2019-08-19 18:49:42.000 231 21263.86 340.61 43014.75 47984.77 2019-08-19 18:49:43.000 231 21263.83 340.60 43014.72 47984.73 2019-08-19 18:49:44.000 231 21263.85 340.53 43014.72 47984.70 2019-08-19 18:49:45.000 231 21263.90 340.44 43014.75 47984.73 2019-08-19 18:49:46.000 231 21263.91 340.41 43014.78 47984.75 2019-08-19 18:49:47.000 231 21263.94 340.38 43014.83 47984.81 2019-08-19 18:49:48.000 231 21263.98 340.35 43014.85 47984.86 2019-08-19 18:49:49.000 231 21264.00 340.33 43014.88 47984.85 2019-08-19 18:49:50.000 231 21264.03 340.30 43014.87 47984.89 2019-08-19 18:49:51.000 231 21264.04 340.28 43014.87 47984.93 2019-08-19 18:49:52.000 231 21264.03 340.29 43014.90 47984.93 2019-08-19 18:49:53.000 231 21264.04 340.28 43014.90 47984.97 2019-08-19 18:49:54.000 231 21264.04 340.27 43014.96 47984.96 2019-08-19 18:49:55.000 231 21264.06 340.27 43014.97 47985.01 2019-08-19 18:49:56.000 231 21264.07 340.26 43014.97 47984.99 2019-08-19 18:49:57.000 231 21264.06 340.22 43014.99 47985.01 2019-08-19 18:49:58.000 231 21264.05 340.21 43015.02 47985.04 2019-08-19 18:49:59.000 231 21264.07 340.21 43015.00 47985.04 2019-08-19 18:50:00.000 231 21264.07 340.21 43015.02 47985.07 2019-08-19 18:50:01.000 231 21264.07 340.21 43015.02 47985.09 2019-08-19 18:50:02.000 231 21264.09 340.19 43015.05 47985.11 2019-08-19 18:50:03.000 231 21264.12 340.13 43015.10 47985.15 2019-08-19 18:50:04.000 231 21264.14 340.12 43015.13 47985.16 2019-08-19 18:50:05.000 231 21264.14 340.10 43015.15 47985.19 2019-08-19 18:50:06.000 231 21264.17 340.06 43015.19 47985.22 2019-08-19 18:50:07.000 231 21264.18 340.08 43015.20 47985.24 2019-08-19 18:50:08.000 231 21264.17 340.09 43015.24 47985.27 2019-08-19 18:50:09.000 231 21264.16 340.09 43015.26 47985.29 2019-08-19 18:50:10.000 231 21264.16 340.11 43015.27 47985.31 2019-08-19 18:50:11.000 231 21264.16 340.12 43015.26 47985.29 2019-08-19 18:50:12.000 231 21264.17 340.11 43015.27 47985.33 2019-08-19 18:50:13.000 231 21264.21 340.11 43015.22 47985.33 2019-08-19 18:50:14.000 231 21264.19 340.10 43015.27 47985.33 2019-08-19 18:50:15.000 231 21264.18 340.09 43015.31 47985.36 2019-08-19 18:50:16.000 231 21264.21 340.08 43015.30 47985.36 2019-08-19 18:50:17.000 231 21264.21 340.07 43015.29 47985.35 2019-08-19 18:50:18.000 231 21264.18 340.05 43015.30 47985.39 2019-08-19 18:50:19.000 231 21264.20 340.04 43015.33 47985.37 2019-08-19 18:50:20.000 231 21264.21 340.02 43015.32 47985.40 2019-08-19 18:50:21.000 231 21264.19 340.02 43015.34 47985.43 2019-08-19 18:50:22.000 231 21264.20 340.03 43015.35 47985.40 2019-08-19 18:50:23.000 231 21264.18 340.03 43015.37 47985.43 2019-08-19 18:50:24.000 231 21264.17 340.03 43015.39 47985.44 2019-08-19 18:50:25.000 231 21264.15 340.02 43015.39 47985.43 2019-08-19 18:50:26.000 231 21264.17 340.02 43015.39 47985.44 2019-08-19 18:50:27.000 231 21264.16 340.03 43015.43 47985.45 2019-08-19 18:50:28.000 231 21264.14 340.01 43015.47 47985.46 2019-08-19 18:50:29.000 231 21264.15 339.99 43015.46 47985.49 2019-08-19 18:50:30.000 231 21264.15 339.99 43015.49 47985.48 2019-08-19 18:50:31.000 231 21264.17 339.96 43015.48 47985.52 2019-08-19 18:50:32.000 231 21264.19 339.92 43015.51 47985.57 2019-08-19 18:50:33.000 231 21264.18 339.87 43015.55 47985.55 2019-08-19 18:50:34.000 231 21264.19 339.84 43015.57 47985.59 2019-08-19 18:50:35.000 231 21264.19 339.83 43015.60 47985.61 2019-08-19 18:50:36.000 231 21264.16 339.86 43015.58 47985.62 2019-08-19 18:50:37.000 231 21264.17 339.86 43015.62 47985.63 2019-08-19 18:50:38.000 231 21264.18 339.85 43015.64 47985.62 2019-08-19 18:50:39.000 231 21264.14 339.83 43015.60 47985.62 2019-08-19 18:50:40.000 231 21264.12 339.83 43015.60 47985.64 2019-08-19 18:50:41.000 231 21264.13 339.82 43015.60 47985.60 2019-08-19 18:50:42.000 231 21264.14 339.84 43015.61 47985.63 2019-08-19 18:50:43.000 231 21264.13 339.87 43015.61 47985.62 2019-08-19 18:50:44.000 231 21264.21 339.82 43015.61 47985.63 2019-08-19 18:50:45.000 231 21264.28 339.83 43015.60 47985.66 2019-08-19 18:50:46.000 231 21264.33 339.81 43015.60 47985.69 2019-08-19 18:50:47.000 231 21264.36 339.79 43015.60 47985.68 2019-08-19 18:50:48.000 231 21264.38 339.80 43015.62 47985.73 2019-08-19 18:50:49.000 231 21264.42 339.79 43015.62 47985.70 2019-08-19 18:50:50.000 231 21264.41 339.79 43015.63 47985.76 2019-08-19 18:50:51.000 231 21264.49 339.78 43015.59 47985.75 2019-08-19 18:50:52.000 231 21264.50 339.77 43015.63 47985.79 2019-08-19 18:50:53.000 231 21264.48 339.75 43015.67 47985.81 2019-08-19 18:50:54.000 231 21264.38 339.76 43015.67 47985.79 2019-08-19 18:50:55.000 231 21264.28 339.73 43015.69 47985.75 2019-08-19 18:50:56.000 231 21264.22 339.76 43015.68 47985.72 2019-08-19 18:50:57.000 231 21264.17 339.75 43015.68 47985.71 2019-08-19 18:50:58.000 231 21264.16 339.74 43015.68 47985.73 2019-08-19 18:50:59.000 231 21264.16 339.77 43015.68 47985.67 2019-08-19 18:51:00.000 231 21264.10 339.77 43015.68 47985.69 2019-08-19 18:51:01.000 231 21264.01 339.78 43015.69 47985.67 2019-08-19 18:51:02.000 231 21263.89 339.80 43015.65 47985.65 2019-08-19 18:51:03.000 231 21263.82 339.81 43015.61 47985.53 2019-08-19 18:51:04.000 231 21263.78 339.80 43015.62 47985.50 2019-08-19 18:51:05.000 231 21263.77 339.86 43015.59 47985.49 2019-08-19 18:51:06.000 231 21263.75 339.87 43015.57 47985.46 2019-08-19 18:51:07.000 231 21263.75 339.88 43015.59 47985.43 2019-08-19 18:51:08.000 231 21263.79 339.88 43015.53 47985.42 2019-08-19 18:51:09.000 231 21263.78 339.90 43015.47 47985.37 2019-08-19 18:51:10.000 231 21263.78 339.90 43015.50 47985.38 2019-08-19 18:51:11.000 231 21263.80 339.90 43015.47 47985.34 2019-08-19 18:51:12.000 231 21263.82 339.90 43015.48 47985.39 2019-08-19 18:51:13.000 231 21263.84 339.92 43015.47 47985.35 2019-08-19 18:51:14.000 231 21263.84 339.94 43015.43 47985.33 2019-08-19 18:51:15.000 231 21263.83 339.95 43015.46 47985.36 2019-08-19 18:51:16.000 231 21263.86 339.97 43015.46 47985.34 2019-08-19 18:51:17.000 231 21263.85 339.99 43015.43 47985.33 2019-08-19 18:51:18.000 231 21263.83 340.00 43015.42 47985.29 2019-08-19 18:51:19.000 231 21263.80 340.01 43015.41 47985.29 2019-08-19 18:51:20.000 231 21263.78 340.02 43015.41 47985.28 2019-08-19 18:51:21.000 231 21263.77 340.01 43015.36 47985.29 2019-08-19 18:51:22.000 231 21263.81 340.01 43015.40 47985.26 2019-08-19 18:51:23.000 231 21263.82 340.02 43015.39 47985.24 2019-08-19 18:51:24.000 231 21263.81 340.04 43015.37 47985.26 2019-08-19 18:51:25.000 231 21263.83 340.06 43015.35 47985.27 2019-08-19 18:51:26.000 231 21263.84 340.06 43015.33 47985.25 2019-08-19 18:51:27.000 231 21263.86 340.02 43015.34 47985.22 2019-08-19 18:51:28.000 231 21263.86 340.01 43015.32 47985.23 2019-08-19 18:51:29.000 231 21263.85 340.00 43015.30 47985.26 2019-08-19 18:51:30.000 231 21263.89 340.00 43015.32 47985.26 2019-08-19 18:51:31.000 231 21263.93 339.95 43015.34 47985.26 2019-08-19 18:51:32.000 231 21263.95 339.95 43015.33 47985.28 2019-08-19 18:51:33.000 231 21263.96 339.96 43015.36 47985.30 2019-08-19 18:51:34.000 231 21264.00 339.96 43015.36 47985.31 2019-08-19 18:51:35.000 231 21264.00 339.93 43015.37 47985.32 2019-08-19 18:51:36.000 231 21264.04 339.92 43015.39 47985.36 2019-08-19 18:51:37.000 231 21264.07 339.91 43015.39 47985.35 2019-08-19 18:51:38.000 231 21264.07 339.90 43015.42 47985.39 2019-08-19 18:51:39.000 231 21264.12 339.86 43015.39 47985.41 2019-08-19 18:51:40.000 231 21264.12 339.86 43015.42 47985.39 2019-08-19 18:51:41.000 231 21264.13 339.88 43015.42 47985.43 2019-08-19 18:51:42.000 231 21264.13 339.90 43015.41 47985.43 2019-08-19 18:51:43.000 231 21264.12 339.95 43015.41 47985.44 2019-08-19 18:51:44.000 231 21264.20 339.98 43015.39 47985.43 2019-08-19 18:51:45.000 231 21264.27 340.03 43015.42 47985.46 2019-08-19 18:51:46.000 231 21264.33 340.02 43015.41 47985.46 2019-08-19 18:51:47.000 231 21264.31 340.04 43015.40 47985.51 2019-08-19 18:51:48.000 231 21264.35 340.04 43015.41 47985.49 2019-08-19 18:51:49.000 231 21264.40 340.02 43015.42 47985.50 2019-08-19 18:51:50.000 231 21264.39 339.99 43015.45 47985.51 2019-08-19 18:51:51.000 231 21264.39 339.97 43015.46 47985.52 2019-08-19 18:51:52.000 231 21264.41 339.96 43015.45 47985.58 2019-08-19 18:51:53.000 231 21264.43 339.93 43015.45 47985.58 2019-08-19 18:51:54.000 231 21264.46 339.93 43015.46 47985.59 2019-08-19 18:51:55.000 231 21264.61 339.94 43015.49 47985.63 2019-08-19 18:51:56.000 231 21264.79 339.99 43015.45 47985.65 2019-08-19 18:51:57.000 231 21264.95 339.99 43015.42 47985.77 2019-08-19 18:51:58.000 231 21265.05 339.97 43015.42 47985.84 2019-08-19 18:51:59.000 231 21265.12 339.97 43015.42 47985.86 2019-08-19 18:52:00.000 231 21265.14 340.00 43015.46 47985.92 2019-08-19 18:52:01.000 231 21265.19 339.98 43015.48 47985.94 2019-08-19 18:52:02.000 231 21265.21 339.98 43015.50 47985.98 2019-08-19 18:52:03.000 231 21265.24 339.96 43015.52 47986.01 2019-08-19 18:52:04.000 231 21265.26 340.00 43015.48 47986.03 2019-08-19 18:52:05.000 231 21265.21 339.98 43015.51 47986.03 2019-08-19 18:52:06.000 231 21265.26 339.97 43015.53 47986.04 2019-08-19 18:52:07.000 231 21265.28 339.94 43015.55 47986.05 2019-08-19 18:52:08.000 231 21265.26 339.96 43015.54 47986.06 2019-08-19 18:52:09.000 231 21265.22 339.95 43015.58 47986.07 2019-08-19 18:52:10.000 231 21265.20 339.96 43015.60 47986.05 2019-08-19 18:52:11.000 231 21265.19 340.00 43015.60 47986.07 2019-08-19 18:52:12.000 231 21265.17 340.00 43015.63 47986.06 2019-08-19 18:52:13.000 231 21265.16 340.03 43015.60 47986.06 2019-08-19 18:52:14.000 231 21265.14 340.06 43015.61 47986.04 2019-08-19 18:52:15.000 231 21265.14 340.11 43015.60 47986.07 2019-08-19 18:52:16.000 231 21265.15 340.12 43015.58 47986.02 2019-08-19 18:52:17.000 231 21265.16 340.14 43015.58 47986.05 2019-08-19 18:52:18.000 231 21265.16 340.15 43015.55 47986.03 2019-08-19 18:52:19.000 231 21265.18 340.16 43015.50 47986.04 2019-08-19 18:52:20.000 231 21265.20 340.15 43015.49 47986.02 2019-08-19 18:52:21.000 231 21265.20 340.18 43015.50 47986.03 2019-08-19 18:52:22.000 231 21265.25 340.16 43015.51 47986.04 2019-08-19 18:52:23.000 231 21265.24 340.19 43015.51 47986.04 2019-08-19 18:52:24.000 231 21265.22 340.18 43015.48 47986.03 2019-08-19 18:52:25.000 231 21265.21 340.17 43015.49 47986.01 2019-08-19 18:52:26.000 231 21265.21 340.15 43015.49 47986.03 2019-08-19 18:52:27.000 231 21265.24 340.18 43015.46 47986.01 2019-08-19 18:52:28.000 231 21265.26 340.20 43015.49 47986.03 2019-08-19 18:52:29.000 231 21265.26 340.20 43015.49 47986.02 2019-08-19 18:52:30.000 231 21265.22 340.19 43015.47 47986.02 2019-08-19 18:52:31.000 231 21265.21 340.18 43015.47 47985.99 2019-08-19 18:52:32.000 231 21265.21 340.20 43015.46 47985.99 2019-08-19 18:52:33.000 231 21265.20 340.20 43015.50 47986.00 2019-08-19 18:52:34.000 231 21265.19 340.19 43015.51 47985.99 2019-08-19 18:52:35.000 231 21265.18 340.20 43015.46 47986.01 2019-08-19 18:52:36.000 231 21265.19 340.17 43015.48 47985.98 2019-08-19 18:52:37.000 231 21265.22 340.16 43015.51 47986.00 2019-08-19 18:52:38.000 231 21265.23 340.16 43015.50 47985.98 2019-08-19 18:52:39.000 231 21265.23 340.16 43015.51 47986.00 2019-08-19 18:52:40.000 231 21265.20 340.16 43015.51 47985.99 2019-08-19 18:52:41.000 231 21265.24 340.14 43015.50 47986.00 2019-08-19 18:52:42.000 231 21265.25 340.12 43015.48 47986.02 2019-08-19 18:52:43.000 231 21265.30 340.12 43015.48 47986.02 2019-08-19 18:52:44.000 231 21265.30 340.15 43015.50 47986.01 2019-08-19 18:52:45.000 231 21265.24 340.19 43015.52 47986.04 2019-08-19 18:52:46.000 231 21265.23 340.26 43015.46 47985.99 2019-08-19 18:52:47.000 231 21265.19 340.35 43015.42 47985.98 2019-08-19 18:52:48.000 231 21265.14 340.42 43015.39 47985.93 2019-08-19 18:52:49.000 231 21265.14 340.46 43015.34 47985.88 2019-08-19 18:52:50.000 231 21265.12 340.50 43015.29 47985.80 2019-08-19 18:52:51.000 231 21265.12 340.47 43015.30 47985.78 2019-08-19 18:52:52.000 231 21265.11 340.46 43015.28 47985.75 2019-08-19 18:52:53.000 231 21265.14 340.46 43015.27 47985.73 2019-08-19 18:52:54.000 231 21265.12 340.44 43015.27 47985.74 2019-08-19 18:52:55.000 231 21265.12 340.43 43015.28 47985.74 2019-08-19 18:52:56.000 231 21265.14 340.42 43015.29 47985.76 2019-08-19 18:52:57.000 231 21265.18 340.37 43015.31 47985.77 2019-08-19 18:52:58.000 231 21265.14 340.34 43015.32 47985.80 2019-08-19 18:52:59.000 231 21265.11 340.34 43015.29 47985.77 2019-08-19 18:53:00.000 231 21265.14 340.34 43015.31 47985.79 2019-08-19 18:53:01.000 231 21265.14 340.29 43015.28 47985.76 2019-08-19 18:53:02.000 231 21265.15 340.26 43015.30 47985.80 2019-08-19 18:53:03.000 231 21265.15 340.24 43015.28 47985.75 2019-08-19 18:53:04.000 231 21265.11 340.25 43015.30 47985.78 2019-08-19 18:53:05.000 231 21265.08 340.21 43015.27 47985.76 2019-08-19 18:53:06.000 231 21265.12 340.21 43015.28 47985.77 2019-08-19 18:53:07.000 231 21265.15 340.22 43015.32 47985.77 2019-08-19 18:53:08.000 231 21265.17 340.20 43015.35 47985.79 2019-08-19 18:53:09.000 231 21265.16 340.22 43015.35 47985.80 2019-08-19 18:53:10.000 231 21265.17 340.23 43015.33 47985.80 2019-08-19 18:53:11.000 231 21265.16 340.25 43015.33 47985.78 2019-08-19 18:53:12.000 231 21265.12 340.24 43015.34 47985.79 2019-08-19 18:53:13.000 231 21265.09 340.27 43015.33 47985.80 2019-08-19 18:53:14.000 231 21265.08 340.32 43015.36 47985.79 2019-08-19 18:53:15.000 231 21265.10 340.39 43015.32 47985.78 2019-08-19 18:53:16.000 231 21265.13 340.40 43015.26 47985.77 2019-08-19 18:53:17.000 231 21265.16 340.40 43015.24 47985.73 2019-08-19 18:53:18.000 231 21265.15 340.40 43015.23 47985.72 2019-08-19 18:53:19.000 231 21265.17 340.35 43015.25 47985.74 2019-08-19 18:53:20.000 231 21265.19 340.29 43015.30 47985.75 2019-08-19 18:53:21.000 231 21265.21 340.26 43015.30 47985.78 2019-08-19 18:53:22.000 231 21265.21 340.22 43015.32 47985.82 2019-08-19 18:53:23.000 231 21265.24 340.20 43015.37 47985.82 2019-08-19 18:53:24.000 231 21265.22 340.19 43015.35 47985.86 2019-08-19 18:53:25.000 231 21265.23 340.20 43015.41 47985.90 2019-08-19 18:53:26.000 231 21265.26 340.18 43015.42 47985.92 2019-08-19 18:53:27.000 231 21265.23 340.21 43015.43 47985.89 2019-08-19 18:53:28.000 231 21265.20 340.25 43015.39 47985.91 2019-08-19 18:53:29.000 231 21265.19 340.28 43015.34 47985.87 2019-08-19 18:53:30.000 231 21265.20 340.30 43015.35 47985.86 2019-08-19 18:53:31.000 231 21265.21 340.30 43015.32 47985.82 2019-08-19 18:53:32.000 231 21265.21 340.31 43015.30 47985.81 2019-08-19 18:53:33.000 231 21265.16 340.30 43015.25 47985.76 2019-08-19 18:53:34.000 231 21265.15 340.31 43015.25 47985.78 2019-08-19 18:53:35.000 231 21265.17 340.28 43015.25 47985.76 2019-08-19 18:53:36.000 231 21265.15 340.26 43015.24 47985.76 2019-08-19 18:53:37.000 231 21265.18 340.23 43015.27 47985.74 2019-08-19 18:53:38.000 231 21265.20 340.18 43015.24 47985.77 2019-08-19 18:53:39.000 231 21265.22 340.15 43015.28 47985.79 2019-08-19 18:53:40.000 231 21265.27 340.11 43015.34 47985.81 2019-08-19 18:53:41.000 231 21265.27 340.06 43015.37 47985.84 2019-08-19 18:53:42.000 231 21265.23 340.05 43015.43 47985.92 2019-08-19 18:53:43.000 231 21265.21 340.08 43015.45 47985.92 2019-08-19 18:53:44.000 231 21265.21 340.10 43015.45 47985.94 2019-08-19 18:53:45.000 231 21265.17 340.12 43015.44 47985.94 2019-08-19 18:53:46.000 231 21265.19 340.12 43015.41 47985.95 2019-08-19 18:53:47.000 231 21265.17 340.11 43015.44 47985.94 2019-08-19 18:53:48.000 231 21265.18 340.10 43015.46 47985.96 2019-08-19 18:53:49.000 231 21265.17 340.10 43015.44 47985.97 2019-08-19 18:53:50.000 231 21265.14 340.14 43015.44 47985.96 2019-08-19 18:53:51.000 231 21265.14 340.18 43015.41 47985.92 2019-08-19 18:53:52.000 231 21265.15 340.19 43015.36 47985.92 2019-08-19 18:53:53.000 231 21265.16 340.18 43015.36 47985.86 2019-08-19 18:53:54.000 231 21265.13 340.17 43015.36 47985.86 2019-08-19 18:53:55.000 231 21265.16 340.15 43015.35 47985.87 2019-08-19 18:53:56.000 231 21265.21 340.13 43015.34 47985.86 2019-08-19 18:53:57.000 231 21265.20 340.12 43015.34 47985.87 2019-08-19 18:53:58.000 231 21265.20 340.09 43015.34 47985.86 2019-08-19 18:53:59.000 231 21265.18 340.06 43015.31 47985.88 2019-08-19 18:54:00.000 231 21265.19 340.07 43015.34 47985.91 2019-08-19 18:54:01.000 231 21265.20 340.08 43015.35 47985.90 2019-08-19 18:54:02.000 231 21265.21 340.11 43015.35 47985.87 2019-08-19 18:54:03.000 231 21265.20 340.11 43015.34 47985.87 2019-08-19 18:54:04.000 231 21265.17 340.13 43015.32 47985.88 2019-08-19 18:54:05.000 231 21265.17 340.15 43015.30 47985.87 2019-08-19 18:54:06.000 231 21265.15 340.19 43015.28 47985.86 2019-08-19 18:54:07.000 231 21265.14 340.19 43015.29 47985.80 2019-08-19 18:54:08.000 231 21265.10 340.12 43015.27 47985.82 2019-08-19 18:54:09.000 231 21265.11 340.05 43015.28 47985.77 2019-08-19 18:54:10.000 231 21265.09 340.05 43015.32 47985.79 2019-08-19 18:54:11.000 231 21265.05 340.07 43015.30 47985.74 2019-08-19 18:54:12.000 231 21265.08 340.04 43015.32 47985.80 2019-08-19 18:54:13.000 231 21265.11 340.05 43015.29 47985.82 2019-08-19 18:54:14.000 231 21265.15 340.06 43015.32 47985.82 2019-08-19 18:54:15.000 231 21265.18 340.04 43015.30 47985.84 2019-08-19 18:54:16.000 231 21265.19 340.06 43015.33 47985.86 2019-08-19 18:54:17.000 231 21265.18 340.04 43015.34 47985.85 2019-08-19 18:54:18.000 231 21265.17 340.05 43015.35 47985.86 2019-08-19 18:54:19.000 231 21265.17 340.05 43015.34 47985.83 2019-08-19 18:54:20.000 231 21265.15 340.08 43015.33 47985.82 2019-08-19 18:54:21.000 231 21265.16 340.11 43015.31 47985.82 2019-08-19 18:54:22.000 231 21265.18 340.12 43015.26 47985.82 2019-08-19 18:54:23.000 231 21265.20 340.12 43015.25 47985.80 2019-08-19 18:54:24.000 231 21265.18 340.11 43015.27 47985.81 2019-08-19 18:54:25.000 231 21265.20 340.13 43015.29 47985.79 2019-08-19 18:54:26.000 231 21265.23 340.17 43015.28 47985.78 2019-08-19 18:54:27.000 231 21265.20 340.17 43015.25 47985.79 2019-08-19 18:54:28.000 231 21265.24 340.16 43015.21 47985.78 2019-08-19 18:54:29.000 231 21265.27 340.14 43015.21 47985.76 2019-08-19 18:54:30.000 231 21265.27 340.14 43015.19 47985.76 2019-08-19 18:54:31.000 231 21265.24 340.15 43015.19 47985.75 2019-08-19 18:54:32.000 231 21265.27 340.16 43015.17 47985.77 2019-08-19 18:54:33.000 231 21265.28 340.17 43015.18 47985.76 2019-08-19 18:54:34.000 231 21265.31 340.16 43015.19 47985.77 2019-08-19 18:54:35.000 231 21265.32 340.16 43015.17 47985.77 2019-08-19 18:54:36.000 231 21265.33 340.17 43015.19 47985.78 2019-08-19 18:54:37.000 231 21265.35 340.25 43015.16 47985.80 2019-08-19 18:54:38.000 231 21265.36 340.31 43015.11 47985.78 2019-08-19 18:54:39.000 231 21265.36 340.31 43015.10 47985.76 2019-08-19 18:54:40.000 231 21265.39 340.31 43015.10 47985.72 2019-08-19 18:54:41.000 231 21265.41 340.30 43015.06 47985.70 2019-08-19 18:54:42.000 231 21265.42 340.31 43015.06 47985.71 2019-08-19 18:54:43.000 231 21265.41 340.31 43015.07 47985.71 2019-08-19 18:54:44.000 231 21265.38 340.30 43015.09 47985.72 2019-08-19 18:54:45.000 231 21265.40 340.27 43015.13 47985.75 2019-08-19 18:54:46.000 231 21265.42 340.21 43015.16 47985.72 2019-08-19 18:54:47.000 231 21265.41 340.20 43015.15 47985.76 2019-08-19 18:54:48.000 231 21265.43 340.17 43015.19 47985.77 2019-08-19 18:54:49.000 231 21265.40 340.19 43015.21 47985.84 2019-08-19 18:54:50.000 231 21265.38 340.23 43015.18 47985.83 2019-08-19 18:54:51.000 231 21265.36 340.29 43015.14 47985.81 2019-08-19 18:54:52.000 231 21265.36 340.29 43015.16 47985.77 2019-08-19 18:54:53.000 231 21265.36 340.27 43015.17 47985.76 2019-08-19 18:54:54.000 231 21265.36 340.31 43015.18 47985.76 2019-08-19 18:54:55.000 231 21265.39 340.33 43015.16 47985.78 2019-08-19 18:54:56.000 231 21265.39 340.30 43015.17 47985.79 2019-08-19 18:54:57.000 231 21265.39 340.30 43015.17 47985.82 2019-08-19 18:54:58.000 231 21265.39 340.27 43015.16 47985.80 2019-08-19 18:54:59.000 231 21265.39 340.29 43015.17 47985.83 2019-08-19 18:55:00.000 231 21265.37 340.31 43015.17 47985.84 2019-08-19 18:55:01.000 231 21265.40 340.25 43015.18 47985.82 2019-08-19 18:55:02.000 231 21265.39 340.29 43015.18 47985.83 2019-08-19 18:55:03.000 231 21265.41 340.32 43015.18 47985.84 2019-08-19 18:55:04.000 231 21265.42 340.30 43015.17 47985.85 2019-08-19 18:55:05.000 231 21265.45 340.30 43015.16 47985.83 2019-08-19 18:55:06.000 231 21265.45 340.26 43015.17 47985.83 2019-08-19 18:55:07.000 231 21265.47 340.24 43015.20 47985.84 2019-08-19 18:55:08.000 231 21265.47 340.21 43015.21 47985.85 2019-08-19 18:55:09.000 231 21265.47 340.19 43015.18 47985.86 2019-08-19 18:55:10.000 231 21265.44 340.19 43015.21 47985.90 2019-08-19 18:55:11.000 231 21265.42 340.21 43015.20 47985.91 2019-08-19 18:55:12.000 231 21265.45 340.23 43015.26 47985.89 2019-08-19 18:55:13.000 231 21265.51 340.20 43015.25 47985.91 2019-08-19 18:55:14.000 231 21265.55 340.21 43015.25 47985.92 2019-08-19 18:55:15.000 231 21265.55 340.20 43015.26 47985.96 2019-08-19 18:55:16.000 231 21265.57 340.19 43015.33 47985.96 2019-08-19 18:55:17.000 231 21265.56 340.20 43015.33 47985.94 2019-08-19 18:55:18.000 231 21265.53 340.24 43015.28 47985.97 2019-08-19 18:55:19.000 231 21265.55 340.25 43015.26 47986.00 2019-08-19 18:55:20.000 231 21265.51 340.28 43015.27 47985.95 2019-08-19 18:55:21.000 231 21265.51 340.31 43015.24 47985.96 2019-08-19 18:55:22.000 231 21265.51 340.31 43015.22 47985.98 2019-08-19 18:55:23.000 231 21265.52 340.27 43015.23 47985.91 2019-08-19 18:55:24.000 231 21265.53 340.25 43015.21 47985.95 2019-08-19 18:55:25.000 231 21265.56 340.24 43015.24 47985.95 2019-08-19 18:55:26.000 231 21265.57 340.21 43015.26 47985.94 2019-08-19 18:55:27.000 231 21265.57 340.19 43015.27 47985.97 2019-08-19 18:55:28.000 231 21265.57 340.18 43015.30 47985.97 2019-08-19 18:55:29.000 231 21265.56 340.18 43015.30 47985.99 2019-08-19 18:55:30.000 231 21265.57 340.20 43015.33 47985.99 2019-08-19 18:55:31.000 231 21265.58 340.15 43015.33 47986.01 2019-08-19 18:55:32.000 231 21265.61 340.12 43015.35 47986.00 2019-08-19 18:55:33.000 231 21265.64 340.09 43015.39 47986.07 2019-08-19 18:55:34.000 231 21265.61 340.17 43015.39 47986.07 2019-08-19 18:55:35.000 231 21265.55 340.22 43015.36 47986.04 2019-08-19 18:55:36.000 231 21265.51 340.30 43015.30 47986.00 2019-08-19 18:55:37.000 231 21265.48 340.33 43015.24 47985.96 2019-08-19 18:55:38.000 231 21265.46 340.33 43015.23 47985.91 2019-08-19 18:55:39.000 231 21265.46 340.30 43015.23 47985.90 2019-08-19 18:55:40.000 231 21265.43 340.26 43015.28 47985.86 2019-08-19 18:55:41.000 231 21265.42 340.25 43015.28 47985.90 2019-08-19 18:55:42.000 231 21265.39 340.20 43015.30 47985.91 2019-08-19 18:55:43.000 231 21265.37 340.17 43015.33 47985.92 2019-08-19 18:55:44.000 231 21265.34 340.18 43015.33 47985.92 2019-08-19 18:55:45.000 231 21265.30 340.17 43015.35 47985.91 2019-08-19 18:55:46.000 231 21265.25 340.14 43015.34 47985.89 2019-08-19 18:55:47.000 231 21265.26 340.09 43015.37 47985.91 2019-08-19 18:55:48.000 231 21265.23 340.09 43015.40 47985.91 2019-08-19 18:55:49.000 231 21265.18 340.06 43015.40 47985.93 2019-08-19 18:55:50.000 231 21265.13 340.05 43015.41 47985.91 2019-08-19 18:55:51.000 231 21265.11 340.06 43015.42 47985.92 2019-08-19 18:55:52.000 231 21265.13 340.08 43015.40 47985.90 2019-08-19 18:55:53.000 231 21265.15 340.08 43015.43 47985.92 2019-08-19 18:55:54.000 231 21265.10 340.08 43015.43 47985.91 2019-08-19 18:55:55.000 231 21265.02 340.08 43015.47 47985.89 2019-08-19 18:55:56.000 231 21264.94 340.06 43015.46 47985.84 2019-08-19 18:55:57.000 231 21264.92 340.05 43015.46 47985.84 2019-08-19 18:55:58.000 231 21264.88 340.05 43015.44 47985.83 2019-08-19 18:55:59.000 231 21264.84 340.07 43015.42 47985.79 2019-08-19 18:56:00.000 231 21264.84 340.05 43015.42 47985.78 2019-08-19 18:56:01.000 231 21264.83 340.04 43015.42 47985.78 2019-08-19 18:56:02.000 231 21264.81 340.06 43015.43 47985.76 2019-08-19 18:56:03.000 231 21264.79 340.06 43015.43 47985.75 2019-08-19 18:56:04.000 231 21264.77 340.08 43015.41 47985.75 2019-08-19 18:56:05.000 231 21264.79 340.12 43015.40 47985.73 2019-08-19 18:56:06.000 231 21264.80 340.15 43015.40 47985.75 2019-08-19 18:56:07.000 231 21264.78 340.17 43015.38 47985.71 2019-08-19 18:56:08.000 231 21264.71 340.12 43015.36 47985.70 2019-08-19 18:56:09.000 231 21264.72 340.13 43015.35 47985.67 2019-08-19 18:56:10.000 231 21264.77 340.11 43015.40 47985.69 2019-08-19 18:56:11.000 231 21264.81 340.08 43015.40 47985.71 2019-08-19 18:56:12.000 231 21264.80 340.10 43015.40 47985.74 2019-08-19 18:56:13.000 231 21264.80 340.09 43015.39 47985.74 2019-08-19 18:56:14.000 231 21264.81 340.07 43015.41 47985.76 2019-08-19 18:56:15.000 231 21264.87 340.09 43015.46 47985.79 2019-08-19 18:56:16.000 231 21264.98 340.09 43015.48 47985.81 2019-08-19 18:56:17.000 231 21264.99 340.14 43015.47 47985.88 2019-08-19 18:56:18.000 231 21265.02 340.16 43015.45 47985.87 2019-08-19 18:56:19.000 231 21265.02 340.16 43015.44 47985.89 2019-08-19 18:56:20.000 231 21265.03 340.11 43015.47 47985.93 2019-08-19 18:56:21.000 231 21265.11 340.10 43015.52 47985.94 2019-08-19 18:56:22.000 231 21265.18 340.11 43015.51 47986.01 2019-08-19 18:56:23.000 231 21265.24 340.10 43015.55 47986.03 2019-08-19 18:56:24.000 231 21265.28 340.07 43015.59 47986.12 2019-08-19 18:56:25.000 231 21265.22 340.00 43015.65 47986.11 2019-08-19 18:56:26.000 231 21265.21 339.96 43015.69 47986.19 2019-08-19 18:56:27.000 231 21265.23 340.02 43015.70 47986.15 2019-08-19 18:56:28.000 231 21265.25 340.06 43015.71 47986.19 2019-08-19 18:56:29.000 231 21265.31 340.09 43015.67 47986.25 2019-08-19 18:56:30.000 231 21265.30 340.12 43015.66 47986.22 2019-08-19 18:56:31.000 231 21265.19 340.12 43015.67 47986.21 2019-08-19 18:56:32.000 231 21265.13 340.12 43015.68 47986.19 2019-08-19 18:56:33.000 231 21265.16 340.15 43015.68 47986.15 2019-08-19 18:56:34.000 231 21265.25 340.18 43015.65 47986.12 2019-08-19 18:56:35.000 231 21265.28 340.22 43015.59 47986.14 2019-08-19 18:56:36.000 231 21265.25 340.23 43015.58 47986.14 2019-08-19 18:56:37.000 231 21265.23 340.22 43015.58 47986.08 2019-08-19 18:56:38.000 231 21265.19 340.24 43015.58 47986.09 2019-08-19 18:56:39.000 231 21265.20 340.27 43015.57 47986.08 2019-08-19 18:56:40.000 231 21265.19 340.31 43015.55 47986.10 2019-08-19 18:56:41.000 231 21265.18 340.36 43015.51 47986.08 2019-08-19 18:56:42.000 231 21265.18 340.38 43015.52 47986.06 2019-08-19 18:56:43.000 231 21265.22 340.37 43015.51 47985.99 2019-08-19 18:56:44.000 231 21265.14 340.36 43015.48 47985.98 2019-08-19 18:56:45.000 231 21265.11 340.33 43015.50 47985.98 2019-08-19 18:56:46.000 231 21265.11 340.35 43015.49 47985.98 2019-08-19 18:56:47.000 231 21265.14 340.39 43015.48 47985.99 2019-08-19 18:56:48.000 231 21265.16 340.40 43015.47 47986.00 2019-08-19 18:56:49.000 231 21265.16 340.43 43015.45 47986.01 2019-08-19 18:56:50.000 231 21265.17 340.41 43015.47 47986.00 2019-08-19 18:56:51.000 231 21265.18 340.41 43015.46 47986.00 2019-08-19 18:56:52.000 231 21265.18 340.40 43015.45 47986.01 2019-08-19 18:56:53.000 231 21265.19 340.41 43015.46 47986.01 2019-08-19 18:56:54.000 231 21265.19 340.40 43015.50 47986.07 2019-08-19 18:56:55.000 231 21265.18 340.42 43015.52 47986.02 2019-08-19 18:56:56.000 231 21265.20 340.41 43015.51 47986.02 2019-08-19 18:56:57.000 231 21265.20 340.40 43015.56 47986.07 2019-08-19 18:56:58.000 231 21265.18 340.39 43015.58 47986.06 2019-08-19 18:56:59.000 231 21265.19 340.36 43015.64 47986.07 2019-08-19 18:57:00.000 231 21265.19 340.36 43015.63 47986.12 2019-08-19 18:57:01.000 231 21265.20 340.33 43015.62 47986.11 2019-08-19 18:57:02.000 231 21265.21 340.33 43015.67 47986.11 2019-08-19 18:57:03.000 231 21265.19 340.29 43015.68 47986.14 2019-08-19 18:57:04.000 231 21265.17 340.25 43015.74 47986.18 2019-08-19 18:57:05.000 231 21265.16 340.21 43015.76 47986.19 2019-08-19 18:57:06.000 231 21265.15 340.18 43015.76 47986.23 2019-08-19 18:57:07.000 231 21265.12 340.20 43015.77 47986.26 2019-08-19 18:57:08.000 231 21265.06 340.20 43015.81 47986.25 2019-08-19 18:57:09.000 231 21265.10 340.20 43015.83 47986.27 2019-08-19 18:57:10.000 231 21265.11 340.22 43015.84 47986.28 2019-08-19 18:57:11.000 231 21265.09 340.20 43015.86 47986.31 2019-08-19 18:57:12.000 231 21265.05 340.20 43015.87 47986.35 2019-08-19 18:57:13.000 231 21265.05 340.25 43015.94 47986.33 2019-08-19 18:57:14.000 231 21265.00 340.26 43015.97 47986.35 2019-08-19 18:57:15.000 231 21265.01 340.27 43015.94 47986.31 2019-08-19 18:57:16.000 231 21265.02 340.27 43015.92 47986.32 2019-08-19 18:57:17.000 231 21264.99 340.27 43015.92 47986.33 2019-08-19 18:57:18.000 231 21264.98 340.25 43015.93 47986.31 2019-08-19 18:57:19.000 231 21264.94 340.24 43015.91 47986.34 2019-08-19 18:57:20.000 231 21264.95 340.23 43015.95 47986.32 2019-08-19 18:57:21.000 231 21264.92 340.21 43015.97 47986.30 2019-08-19 18:57:22.000 231 21264.92 340.22 43015.96 47986.33 2019-08-19 18:57:23.000 231 21264.92 340.23 43015.94 47986.30 2019-08-19 18:57:24.000 231 21264.95 340.19 43015.95 47986.30 2019-08-19 18:57:25.000 231 21264.93 340.18 43015.96 47986.31 2019-08-19 18:57:26.000 231 21264.93 340.17 43015.97 47986.32 2019-08-19 18:57:27.000 231 21264.92 340.17 43015.98 47986.31 2019-08-19 18:57:28.000 231 21264.90 340.16 43015.95 47986.33 2019-08-19 18:57:29.000 231 21264.90 340.14 43015.97 47986.32 2019-08-19 18:57:30.000 231 21264.91 340.10 43015.98 47986.32 2019-08-19 18:57:31.000 231 21264.91 340.12 43016.00 47986.37 2019-08-19 18:57:32.000 231 21264.96 340.23 43015.95 47986.39 2019-08-19 18:57:33.000 231 21264.99 340.36 43015.89 47986.38 2019-08-19 18:57:34.000 231 21265.02 340.44 43015.85 47986.34 2019-08-19 18:57:35.000 231 21265.04 340.47 43015.79 47986.25 2019-08-19 18:57:36.000 231 21265.01 340.52 43015.67 47986.21 2019-08-19 18:57:37.000 231 21264.98 340.53 43015.64 47986.12 2019-08-19 18:57:38.000 231 21265.00 340.54 43015.61 47986.11 2019-08-19 18:57:39.000 231 21265.02 340.55 43015.60 47986.06 2019-08-19 18:57:40.000 231 21265.01 340.51 43015.57 47986.06 2019-08-19 18:57:41.000 231 21265.01 340.52 43015.57 47986.03 2019-08-19 18:57:42.000 231 21265.00 340.49 43015.58 47986.04 2019-08-19 18:57:43.000 231 21265.02 340.48 43015.53 47986.01 2019-08-19 18:57:44.000 231 21265.01 340.43 43015.55 47985.99 2019-08-19 18:57:45.000 231 21264.96 340.39 43015.57 47985.99 2019-08-19 18:57:46.000 231 21264.97 340.39 43015.59 47986.00 2019-08-19 18:57:47.000 231 21264.99 340.37 43015.61 47986.01 2019-08-19 18:57:48.000 231 21265.01 340.36 43015.59 47986.00 2019-08-19 18:57:49.000 231 21265.00 340.38 43015.57 47986.00 2019-08-19 18:57:50.000 231 21264.98 340.36 43015.56 47986.00 2019-08-19 18:57:51.000 231 21265.00 340.37 43015.55 47985.97 2019-08-19 18:57:52.000 231 21264.98 340.35 43015.54 47986.00 2019-08-19 18:57:53.000 231 21264.94 340.33 43015.55 47985.98 2019-08-19 18:57:54.000 231 21264.93 340.28 43015.57 47986.00 2019-08-19 18:57:55.000 231 21264.96 340.28 43015.54 47985.97 2019-08-19 18:57:56.000 231 21264.96 340.28 43015.55 47985.98 2019-08-19 18:57:57.000 231 21264.95 340.27 43015.51 47985.99 2019-08-19 18:57:58.000 231 21264.92 340.28 43015.53 47985.98 2019-08-19 18:57:59.000 231 21264.93 340.27 43015.52 47985.99 2019-08-19 18:58:00.000 231 21264.98 340.28 43015.55 47985.96 2019-08-19 18:58:01.000 231 21264.92 340.30 43015.53 47985.95 2019-08-19 18:58:02.000 231 21264.89 340.31 43015.52 47985.95 2019-08-19 18:58:03.000 231 21264.88 340.30 43015.53 47985.92 2019-08-19 18:58:04.000 231 21264.88 340.36 43015.49 47985.92 2019-08-19 18:58:05.000 231 21264.92 340.36 43015.48 47985.88 2019-08-19 18:58:06.000 231 21264.90 340.34 43015.43 47985.86 2019-08-19 18:58:07.000 231 21264.90 340.32 43015.42 47985.86 2019-08-19 18:58:08.000 231 21264.90 340.30 43015.45 47985.82 2019-08-19 18:58:09.000 231 21264.89 340.26 43015.44 47985.81 2019-08-19 18:58:10.000 231 21264.90 340.23 43015.43 47985.83 2019-08-19 18:58:11.000 231 21264.87 340.22 43015.45 47985.86 2019-08-19 18:58:12.000 231 21264.89 340.19 43015.48 47985.81 2019-08-19 18:58:13.000 231 21264.90 340.19 43015.51 47985.89 2019-08-19 18:58:14.000 231 21264.92 340.21 43015.51 47985.90 2019-08-19 18:58:15.000 231 21264.95 340.18 43015.56 47985.91 2019-08-19 18:58:16.000 231 21264.97 340.12 43015.57 47985.94 2019-08-19 18:58:17.000 231 21264.96 340.12 43015.53 47985.96 2019-08-19 18:58:18.000 231 21264.94 340.13 43015.56 47985.99 2019-08-19 18:58:19.000 231 21264.94 340.11 43015.59 47985.99 2019-08-19 18:58:20.000 231 21264.94 340.12 43015.56 47985.99 2019-08-19 18:58:21.000 231 21264.97 340.14 43015.56 47985.97 2019-08-19 18:58:22.000 231 21264.94 340.16 43015.55 47985.99 2019-08-19 18:58:23.000 231 21264.99 340.18 43015.53 47985.96 2019-08-19 18:58:24.000 231 21265.00 340.18 43015.56 47985.98 2019-08-19 18:58:25.000 231 21264.95 340.20 43015.54 47985.96 2019-08-19 18:58:26.000 231 21264.94 340.22 43015.52 47985.96 2019-08-19 18:58:27.000 231 21264.93 340.21 43015.49 47985.92 2019-08-19 18:58:28.000 231 21264.92 340.21 43015.46 47985.93 2019-08-19 18:58:29.000 231 21264.87 340.27 43015.43 47985.91 2019-08-19 18:58:30.000 231 21264.82 340.28 43015.40 47985.84 2019-08-19 18:58:31.000 231 21264.85 340.27 43015.38 47985.83 2019-08-19 18:58:32.000 231 21264.87 340.25 43015.36 47985.80 2019-08-19 18:58:33.000 231 21264.90 340.21 43015.36 47985.79 2019-08-19 18:58:34.000 231 21264.92 340.18 43015.37 47985.81 2019-08-19 18:58:35.000 231 21264.93 340.17 43015.39 47985.83 2019-08-19 18:58:36.000 231 21264.93 340.16 43015.41 47985.82 2019-08-19 18:58:37.000 231 21264.96 340.14 43015.42 47985.85 2019-08-19 18:58:38.000 231 21264.99 340.12 43015.42 47985.84 2019-08-19 18:58:39.000 231 21265.03 340.08 43015.44 47985.88 2019-08-19 18:58:40.000 231 21265.05 340.02 43015.47 47985.90 2019-08-19 18:58:41.000 231 21265.05 340.00 43015.53 47985.95 2019-08-19 18:58:42.000 231 21265.10 340.02 43015.53 47985.98 2019-08-19 18:58:43.000 231 21265.03 340.04 43015.56 47985.99 2019-08-19 18:58:44.000 231 21264.93 340.04 43015.55 47985.98 2019-08-19 18:58:45.000 231 21264.91 340.05 43015.53 47985.95 2019-08-19 18:58:46.000 231 21264.88 340.04 43015.55 47985.96 2019-08-19 18:58:47.000 231 21264.89 340.09 43015.54 47985.92 2019-08-19 18:58:48.000 231 21264.89 340.15 43015.54 47985.92 2019-08-19 18:58:49.000 231 21264.89 340.18 43015.52 47985.91 2019-08-19 18:58:50.000 231 21264.87 340.17 43015.50 47985.90 2019-08-19 18:58:51.000 231 21264.87 340.15 43015.53 47985.88 2019-08-19 18:58:52.000 231 21264.85 340.17 43015.52 47985.90 2019-08-19 18:58:53.000 231 21264.80 340.21 43015.52 47985.85 2019-08-19 18:58:54.000 231 21264.79 340.21 43015.50 47985.85 2019-08-19 18:58:55.000 231 21264.79 340.21 43015.48 47985.81 2019-08-19 18:58:56.000 231 21264.78 340.21 43015.48 47985.82 2019-08-19 18:58:57.000 231 21264.77 340.19 43015.53 47985.82 2019-08-19 18:58:58.000 231 21264.80 340.17 43015.54 47985.82 2019-08-19 18:58:59.000 231 21264.79 340.19 43015.58 47985.85 2019-08-19 18:59:00.000 231 21264.79 340.17 43015.53 47985.87 2019-08-19 18:59:01.000 231 21264.74 340.16 43015.53 47985.87 2019-08-19 18:59:02.000 231 21264.76 340.19 43015.50 47985.84 2019-08-19 18:59:03.000 231 21264.78 340.21 43015.50 47985.84 2019-08-19 18:59:04.000 231 21264.82 340.20 43015.53 47985.89 2019-08-19 18:59:05.000 231 21264.82 340.18 43015.50 47985.84 2019-08-19 18:59:06.000 231 21264.83 340.16 43015.48 47985.85 2019-08-19 18:59:07.000 231 21264.81 340.14 43015.49 47985.86 2019-08-19 18:59:08.000 231 21264.77 340.15 43015.50 47985.85 2019-08-19 18:59:09.000 231 21264.78 340.16 43015.49 47985.82 2019-08-19 18:59:10.000 231 21264.80 340.11 43015.53 47985.85 2019-08-19 18:59:11.000 231 21264.80 340.07 43015.52 47985.81 2019-08-19 18:59:12.000 231 21264.84 340.05 43015.54 47985.90 2019-08-19 18:59:13.000 231 21264.85 339.99 43015.57 47985.94 2019-08-19 18:59:14.000 231 21264.84 339.99 43015.57 47985.96 2019-08-19 18:59:15.000 231 21264.85 339.99 43015.59 47985.91 2019-08-19 18:59:16.000 231 21264.80 339.97 43015.61 47985.96 2019-08-19 18:59:17.000 231 21264.78 339.98 43015.59 47985.94 2019-08-19 18:59:18.000 231 21264.78 340.03 43015.55 47985.94 2019-08-19 18:59:19.000 231 21264.82 340.05 43015.53 47985.93 2019-08-19 18:59:20.000 231 21264.83 340.07 43015.51 47985.91 2019-08-19 18:59:21.000 231 21264.87 340.04 43015.54 47985.89 2019-08-19 18:59:22.000 231 21264.88 340.04 43015.52 47985.87 2019-08-19 18:59:23.000 231 21264.90 340.02 43015.50 47985.90 2019-08-19 18:59:24.000 231 21264.91 339.96 43015.50 47985.91 2019-08-19 18:59:25.000 231 21264.92 339.94 43015.54 47985.89 2019-08-19 18:59:26.000 231 21264.89 339.98 43015.54 47985.91 2019-08-19 18:59:27.000 231 21264.89 340.00 43015.55 47985.91 2019-08-19 18:59:28.000 231 21264.87 340.05 43015.54 47985.93 2019-08-19 18:59:29.000 231 21264.88 340.05 43015.53 47985.87 2019-08-19 18:59:30.000 231 21264.86 340.05 43015.52 47985.86 2019-08-19 18:59:31.000 231 21264.84 340.08 43015.49 47985.86 2019-08-19 18:59:32.000 231 21264.83 340.08 43015.47 47985.85 2019-08-19 18:59:33.000 231 21264.84 340.08 43015.47 47985.85 2019-08-19 18:59:34.000 231 21264.87 340.06 43015.46 47985.80 2019-08-19 18:59:35.000 231 21264.88 340.05 43015.47 47985.82 2019-08-19 18:59:36.000 231 21264.86 340.09 43015.44 47985.86 2019-08-19 18:59:37.000 231 21264.79 340.12 43015.43 47985.81 2019-08-19 18:59:38.000 231 21264.78 340.16 43015.39 47985.77 2019-08-19 18:59:39.000 231 21264.77 340.18 43015.36 47985.72 2019-08-19 18:59:40.000 231 21264.76 340.18 43015.34 47985.72 2019-08-19 18:59:41.000 231 21264.78 340.22 43015.32 47985.66 2019-08-19 18:59:42.000 231 21264.78 340.21 43015.30 47985.69 2019-08-19 18:59:43.000 231 21264.74 340.17 43015.30 47985.67 2019-08-19 18:59:44.000 231 21264.76 340.15 43015.29 47985.65 2019-08-19 18:59:45.000 231 21264.75 340.15 43015.32 47985.66 2019-08-19 18:59:46.000 231 21264.74 340.14 43015.28 47985.68 2019-08-19 18:59:47.000 231 21264.75 340.09 43015.29 47985.67 2019-08-19 18:59:48.000 231 21264.72 340.10 43015.30 47985.64 2019-08-19 18:59:49.000 231 21264.76 340.11 43015.32 47985.64 2019-08-19 18:59:50.000 231 21264.77 340.10 43015.32 47985.67 2019-08-19 18:59:51.000 231 21264.74 340.09 43015.34 47985.67 2019-08-19 18:59:52.000 231 21264.71 340.07 43015.33 47985.67 2019-08-19 18:59:53.000 231 21264.72 340.11 43015.32 47985.66 2019-08-19 18:59:54.000 231 21264.75 340.12 43015.32 47985.70 2019-08-19 18:59:55.000 231 21264.73 340.12 43015.28 47985.67 2019-08-19 18:59:56.000 231 21264.71 340.16 43015.29 47985.66 2019-08-19 18:59:57.000 231 21264.72 340.18 43015.29 47985.67 2019-08-19 18:59:58.000 231 21264.72 340.20 43015.28 47985.65 2019-08-19 18:59:59.000 231 21264.71 340.18 43015.30 47985.67 2019-08-19 19:00:00.000 231 21264.71 340.18 43015.30 47985.65 2019-08-19 19:00:01.000 231 21264.71 340.18 43015.32 47985.64 2019-08-19 19:00:02.000 231 21264.72 340.16 43015.31 47985.63 2019-08-19 19:00:03.000 231 21264.71 340.16 43015.33 47985.65 2019-08-19 19:00:04.000 231 21264.73 340.15 43015.37 47985.70 2019-08-19 19:00:05.000 231 21264.73 340.11 43015.39 47985.73 2019-08-19 19:00:06.000 231 21264.73 340.11 43015.41 47985.75 2019-08-19 19:00:07.000 231 21264.71 340.16 43015.45 47985.75 2019-08-19 19:00:08.000 231 21264.69 340.13 43015.48 47985.77 2019-08-19 19:00:09.000 231 21264.71 340.13 43015.46 47985.77 2019-08-19 19:00:10.000 231 21264.75 340.12 43015.46 47985.81 2019-08-19 19:00:11.000 231 21264.75 340.12 43015.47 47985.84 2019-08-19 19:00:12.000 231 21264.75 340.12 43015.48 47985.84 2019-08-19 19:00:13.000 231 21264.77 340.12 43015.49 47985.83 2019-08-19 19:00:14.000 231 21264.79 340.12 43015.50 47985.82 2019-08-19 19:00:15.000 231 21264.83 340.11 43015.51 47985.85 2019-08-19 19:00:16.000 231 21264.82 340.09 43015.50 47985.86 2019-08-19 19:00:17.000 231 21264.82 340.08 43015.52 47985.85 2019-08-19 19:00:18.000 231 21264.81 340.09 43015.52 47985.88 2019-08-19 19:00:19.000 231 21264.81 340.12 43015.50 47985.86 2019-08-19 19:00:20.000 231 21264.80 340.12 43015.48 47985.89 2019-08-19 19:00:21.000 231 21264.83 340.12 43015.50 47985.86 2019-08-19 19:00:22.000 231 21264.81 340.10 43015.46 47985.86 2019-08-19 19:00:23.000 231 21264.84 340.06 43015.50 47985.86 2019-08-19 19:00:24.000 231 21264.86 340.06 43015.49 47985.86 2019-08-19 19:00:25.000 231 21264.85 340.06 43015.51 47985.87 2019-08-19 19:00:26.000 231 21264.83 340.04 43015.50 47985.88 2019-08-19 19:00:27.000 231 21264.83 340.04 43015.53 47985.89 2019-08-19 19:00:28.000 231 21264.85 340.04 43015.57 47985.91 2019-08-19 19:00:29.000 231 21264.86 340.01 43015.58 47985.90 2019-08-19 19:00:30.000 231 21264.88 340.05 43015.60 47985.94 2019-08-19 19:00:31.000 231 21264.90 340.06 43015.58 47985.89 2019-08-19 19:00:32.000 231 21264.93 340.03 43015.59 47985.92 2019-08-19 19:00:33.000 231 21264.91 340.06 43015.57 47985.93 2019-08-19 19:00:34.000 231 21264.89 340.07 43015.59 47985.96 2019-08-19 19:00:35.000 231 21264.92 340.06 43015.56 47985.95 2019-08-19 19:00:36.000 231 21264.98 340.04 43015.58 47985.98 2019-08-19 19:00:37.000 231 21264.97 340.03 43015.60 47985.99 2019-08-19 19:00:38.000 231 21264.98 340.03 43015.62 47986.01 2019-08-19 19:00:39.000 231 21265.00 340.01 43015.64 47986.02 2019-08-19 19:00:40.000 231 21265.01 340.02 43015.63 47986.06 2019-08-19 19:00:41.000 231 21264.98 340.03 43015.64 47986.06 2019-08-19 19:00:42.000 231 21264.98 340.03 43015.64 47986.06 2019-08-19 19:00:43.000 231 21264.97 339.99 43015.66 47986.06 2019-08-19 19:00:44.000 231 21264.99 339.95 43015.66 47986.06 2019-08-19 19:00:45.000 231 21265.00 339.96 43015.65 47986.06 2019-08-19 19:00:46.000 231 21264.97 339.98 43015.68 47986.07 2019-08-19 19:00:47.000 231 21264.93 339.97 43015.66 47986.07 2019-08-19 19:00:48.000 231 21264.91 339.98 43015.60 47986.03 2019-08-19 19:00:49.000 231 21264.87 339.99 43015.62 47986.00 2019-08-19 19:00:50.000 231 21264.88 340.01 43015.59 47985.99 2019-08-19 19:00:51.000 231 21264.88 340.01 43015.59 47986.00 2019-08-19 19:00:52.000 231 21264.88 340.02 43015.57 47986.00 2019-08-19 19:00:53.000 231 21264.86 340.03 43015.58 47985.94 2019-08-19 19:00:54.000 231 21264.84 340.05 43015.55 47985.97 2019-08-19 19:00:55.000 231 21264.82 340.05 43015.50 47985.93 2019-08-19 19:00:56.000 231 21264.85 340.07 43015.52 47985.88 2019-08-19 19:00:57.000 231 21264.81 340.05 43015.52 47985.87 2019-08-19 19:00:58.000 231 21264.82 340.02 43015.50 47985.88 2019-08-19 19:00:59.000 231 21264.85 340.00 43015.49 47985.88 2019-08-19 19:01:00.000 231 21264.87 340.00 43015.53 47985.88 2019-08-19 19:01:01.000 231 21264.84 340.01 43015.52 47985.88 2019-08-19 19:01:02.000 231 21264.83 340.02 43015.53 47985.87 2019-08-19 19:01:03.000 231 21264.84 340.03 43015.50 47985.87 2019-08-19 19:01:04.000 231 21264.85 340.02 43015.50 47985.88 2019-08-19 19:01:05.000 231 21264.81 340.04 43015.52 47985.86 2019-08-19 19:01:06.000 231 21264.85 340.05 43015.49 47985.85 2019-08-19 19:01:07.000 231 21264.84 340.09 43015.46 47985.85 2019-08-19 19:01:08.000 231 21264.86 340.09 43015.45 47985.82 2019-08-19 19:01:09.000 231 21264.81 340.07 43015.41 47985.81 2019-08-19 19:01:10.000 231 21264.82 340.08 43015.39 47985.80 2019-08-19 19:01:11.000 231 21264.78 340.13 43015.39 47985.79 2019-08-19 19:01:12.000 231 21264.76 340.16 43015.37 47985.77 2019-08-19 19:01:13.000 231 21264.75 340.16 43015.35 47985.73 2019-08-19 19:01:14.000 231 21264.76 340.17 43015.36 47985.74 2019-08-19 19:01:15.000 231 21264.73 340.17 43015.36 47985.71 2019-08-19 19:01:16.000 231 21264.74 340.12 43015.38 47985.70 2019-08-19 19:01:17.000 231 21264.73 340.09 43015.37 47985.73 2019-08-19 19:01:18.000 231 21264.72 340.11 43015.39 47985.72 2019-08-19 19:01:19.000 231 21264.73 340.07 43015.42 47985.72 2019-08-19 19:01:20.000 231 21264.74 340.08 43015.44 47985.74 2019-08-19 19:01:21.000 231 21264.74 340.09 43015.46 47985.75 2019-08-19 19:01:22.000 231 21264.74 340.12 43015.48 47985.75 2019-08-19 19:01:23.000 231 21264.73 340.13 43015.46 47985.76 2019-08-19 19:01:24.000 231 21264.73 340.09 43015.48 47985.79 2019-08-19 19:01:25.000 231 21264.71 340.10 43015.47 47985.77 2019-08-19 19:01:26.000 231 21264.71 340.09 43015.46 47985.79 2019-08-19 19:01:27.000 231 21264.75 340.06 43015.45 47985.79 2019-08-19 19:01:28.000 231 21264.73 340.04 43015.45 47985.85 2019-08-19 19:01:29.000 231 21264.79 340.01 43015.50 47985.84 2019-08-19 19:01:30.000 231 21264.81 339.99 43015.52 47985.87 2019-08-19 19:01:31.000 231 21264.79 339.98 43015.54 47985.86 2019-08-19 19:01:32.000 231 21264.78 339.97 43015.56 47985.92 2019-08-19 19:01:33.000 231 21264.78 339.97 43015.57 47985.91 2019-08-19 19:01:34.000 231 21264.75 339.96 43015.58 47985.93 2019-08-19 19:01:35.000 231 21264.77 339.96 43015.59 47985.90 2019-08-19 19:01:36.000 231 21264.76 339.93 43015.61 47985.95 2019-08-19 19:01:37.000 231 21264.75 339.93 43015.61 47985.93 2019-08-19 19:01:38.000 231 21264.78 339.93 43015.61 47985.94 2019-08-19 19:01:39.000 231 21264.78 339.91 43015.61 47985.94 2019-08-19 19:01:40.000 231 21264.77 339.87 43015.61 47985.94 2019-08-19 19:01:41.000 231 21264.77 339.85 43015.61 47985.95 2019-08-19 19:01:42.000 231 21264.80 339.83 43015.62 47985.96 2019-08-19 19:01:43.000 231 21264.76 339.84 43015.63 47985.97 2019-08-19 19:01:44.000 231 21264.77 339.84 43015.66 47985.96 2019-08-19 19:01:45.000 231 21264.75 339.86 43015.65 47985.98 2019-08-19 19:01:46.000 231 21264.75 339.84 43015.64 47985.96 2019-08-19 19:01:47.000 231 21264.75 339.84 43015.61 47985.96 2019-08-19 19:01:48.000 231 21264.71 339.87 43015.63 47985.93 2019-08-19 19:01:49.000 231 21264.72 339.89 43015.60 47985.94 2019-08-19 19:01:50.000 231 21264.68 339.88 43015.58 47985.92 2019-08-19 19:01:51.000 231 21264.69 339.92 43015.58 47985.91 2019-08-19 19:01:52.000 231 21264.63 339.94 43015.54 47985.84 2019-08-19 19:01:53.000 231 21264.59 339.93 43015.52 47985.81 2019-08-19 19:01:54.000 231 21264.56 339.92 43015.52 47985.78 2019-08-19 19:01:55.000 231 21264.55 339.89 43015.48 47985.77 2019-08-19 19:01:56.000 231 21264.56 339.84 43015.45 47985.72 2019-08-19 19:01:57.000 231 21264.57 339.89 43015.45 47985.70 2019-08-19 19:01:58.000 231 21264.53 339.87 43015.47 47985.71 2019-08-19 19:01:59.000 231 21264.52 339.85 43015.44 47985.71 2019-08-19 19:02:00.000 231 21264.52 339.86 43015.47 47985.71 2019-08-19 19:02:01.000 231 21264.48 339.89 43015.46 47985.68 2019-08-19 19:02:02.000 231 21264.49 339.90 43015.43 47985.70 2019-08-19 19:02:03.000 231 21264.49 339.89 43015.45 47985.65 2019-08-19 19:02:04.000 231 21264.50 339.90 43015.39 47985.63 2019-08-19 19:02:05.000 231 21264.45 339.91 43015.38 47985.61 2019-08-19 19:02:06.000 231 21264.42 339.89 43015.39 47985.59 2019-08-19 19:02:07.000 231 21264.42 339.88 43015.35 47985.60 2019-08-19 19:02:08.000 231 21264.41 339.89 43015.34 47985.57 2019-08-19 19:02:09.000 231 21264.43 339.88 43015.35 47985.56 2019-08-19 19:02:10.000 231 21264.44 339.85 43015.33 47985.55 2019-08-19 19:02:11.000 231 21264.47 339.78 43015.34 47985.56 2019-08-19 19:02:12.000 231 21264.49 339.75 43015.35 47985.57 2019-08-19 19:02:13.000 231 21264.50 339.74 43015.37 47985.61 2019-08-19 19:02:14.000 231 21264.50 339.74 43015.37 47985.65 2019-08-19 19:02:15.000 231 21264.50 339.74 43015.37 47985.63 2019-08-19 19:02:16.000 231 21264.49 339.71 43015.38 47985.65 2019-08-19 19:02:17.000 231 21264.50 339.71 43015.42 47985.65 2019-08-19 19:02:18.000 231 21264.53 339.72 43015.43 47985.66 2019-08-19 19:02:19.000 231 21264.56 339.70 43015.41 47985.65 2019-08-19 19:02:20.000 231 21264.57 339.68 43015.41 47985.67 2019-08-19 19:02:21.000 231 21264.54 339.68 43015.41 47985.68 2019-08-19 19:02:22.000 231 21264.59 339.64 43015.41 47985.65 2019-08-19 19:02:23.000 231 21264.59 339.66 43015.40 47985.70 2019-08-19 19:02:24.000 231 21264.62 339.68 43015.41 47985.69 2019-08-19 19:02:25.000 231 21264.61 339.66 43015.41 47985.68 2019-08-19 19:02:26.000 231 21264.59 339.65 43015.39 47985.68 2019-08-19 19:02:27.000 231 21264.57 339.66 43015.40 47985.67 2019-08-19 19:02:28.000 231 21264.58 339.66 43015.35 47985.66 2019-08-19 19:02:29.000 231 21264.57 339.65 43015.37 47985.64 2019-08-19 19:02:30.000 231 21264.57 339.64 43015.39 47985.63 2019-08-19 19:02:31.000 231 21264.58 339.65 43015.36 47985.64 2019-08-19 19:02:32.000 231 21264.61 339.64 43015.35 47985.63 2019-08-19 19:02:33.000 231 21264.62 339.61 43015.35 47985.65 2019-08-19 19:02:34.000 231 21264.63 339.59 43015.34 47985.66 2019-08-19 19:02:35.000 231 21264.61 339.57 43015.36 47985.66 2019-08-19 19:02:36.000 231 21264.57 339.55 43015.39 47985.62 2019-08-19 19:02:37.000 231 21264.57 339.51 43015.41 47985.65 2019-08-19 19:02:38.000 231 21264.56 339.51 43015.39 47985.65 2019-08-19 19:02:39.000 231 21264.53 339.54 43015.39 47985.68 2019-08-19 19:02:40.000 231 21264.49 339.54 43015.39 47985.67 2019-08-19 19:02:41.000 231 21264.48 339.55 43015.39 47985.66 2019-08-19 19:02:42.000 231 21264.51 339.57 43015.38 47985.66 2019-08-19 19:02:43.000 231 21264.52 339.61 43015.35 47985.64 2019-08-19 19:02:44.000 231 21264.52 339.66 43015.34 47985.59 2019-08-19 19:02:45.000 231 21264.54 339.65 43015.32 47985.55 2019-08-19 19:02:46.000 231 21264.55 339.65 43015.29 47985.53 2019-08-19 19:02:47.000 231 21264.55 339.67 43015.26 47985.53 2019-08-19 19:02:48.000 231 21264.57 339.64 43015.28 47985.54 2019-08-19 19:02:49.000 231 21264.60 339.63 43015.29 47985.52 2019-08-19 19:02:50.000 231 21264.62 339.59 43015.31 47985.59 2019-08-19 19:02:51.000 231 21264.66 339.54 43015.34 47985.62 2019-08-19 19:02:52.000 231 21264.70 339.53 43015.39 47985.66 2019-08-19 19:02:53.000 231 21264.72 339.52 43015.43 47985.67 2019-08-19 19:02:54.000 231 21264.70 339.47 43015.44 47985.70 2019-08-19 19:02:55.000 231 21264.71 339.49 43015.44 47985.76 2019-08-19 19:02:56.000 231 21264.74 339.52 43015.44 47985.76 2019-08-19 19:02:57.000 231 21264.72 339.54 43015.42 47985.76 2019-08-19 19:02:58.000 231 21264.73 339.54 43015.43 47985.79 2019-08-19 19:02:59.000 231 21264.71 339.55 43015.45 47985.81 2019-08-19 19:03:00.000 231 21264.76 339.58 43015.46 47985.79 2019-08-19 19:03:01.000 231 21264.79 339.60 43015.45 47985.83 2019-08-19 19:03:02.000 231 21264.82 339.57 43015.46 47985.83 2019-08-19 19:03:03.000 231 21264.82 339.55 43015.50 47985.83 2019-08-19 19:03:04.000 231 21264.82 339.56 43015.49 47985.86 2019-08-19 19:03:05.000 231 21264.80 339.60 43015.47 47985.85 2019-08-19 19:03:06.000 231 21264.79 339.62 43015.48 47985.86 2019-08-19 19:03:07.000 231 21264.78 339.61 43015.49 47985.86 2019-08-19 19:03:08.000 231 21264.77 339.64 43015.49 47985.85 2019-08-19 19:03:09.000 231 21264.76 339.62 43015.49 47985.83 2019-08-19 19:03:10.000 231 21264.81 339.65 43015.46 47985.84 2019-08-19 19:03:11.000 231 21264.73 339.69 43015.44 47985.87 2019-08-19 19:03:12.000 231 21264.73 339.65 43015.47 47985.82 2019-08-19 19:03:13.000 231 21264.73 339.65 43015.50 47985.78 2019-08-19 19:03:14.000 231 21264.74 339.65 43015.48 47985.81 2019-08-19 19:03:15.000 231 21264.73 339.63 43015.47 47985.83 2019-08-19 19:03:16.000 231 21264.70 339.63 43015.47 47985.81 2019-08-19 19:03:17.000 231 21264.74 339.60 43015.51 47985.81 2019-08-19 19:03:18.000 231 21264.73 339.56 43015.52 47985.85 2019-08-19 19:03:19.000 231 21264.72 339.57 43015.55 47985.85 2019-08-19 19:03:20.000 231 21264.73 339.59 43015.53 47985.81 2019-08-19 19:03:21.000 231 21264.73 339.58 43015.54 47985.84 2019-08-19 19:03:22.000 231 21264.72 339.56 43015.56 47985.87 2019-08-19 19:03:23.000 231 21264.72 339.56 43015.55 47985.85 2019-08-19 19:03:24.000 231 21264.76 339.57 43015.57 47985.86 2019-08-19 19:03:25.000 231 21264.75 339.55 43015.56 47985.86 2019-08-19 19:03:26.000 231 21264.77 339.54 43015.57 47985.87 2019-08-19 19:03:27.000 231 21264.76 339.53 43015.58 47985.89 2019-08-19 19:03:28.000 231 21264.77 339.49 43015.61 47985.93 2019-08-19 19:03:29.000 231 21264.81 339.48 43015.64 47985.92 2019-08-19 19:03:30.000 231 21264.78 339.47 43015.62 47985.93 2019-08-19 19:03:31.000 231 21264.76 339.47 43015.62 47985.92 2019-08-19 19:03:32.000 231 21264.76 339.48 43015.59 47985.95 2019-08-19 19:03:33.000 231 21264.78 339.47 43015.61 47985.93 2019-08-19 19:03:34.000 231 21264.79 339.48 43015.61 47985.95 2019-08-19 19:03:35.000 231 21264.82 339.47 43015.59 47985.94 2019-08-19 19:03:36.000 231 21264.83 339.45 43015.59 47985.95 2019-08-19 19:03:37.000 231 21264.79 339.45 43015.59 47985.93 2019-08-19 19:03:38.000 231 21264.80 339.47 43015.59 47985.93 2019-08-19 19:03:39.000 231 21264.80 339.47 43015.57 47985.91 2019-08-19 19:03:40.000 231 21264.80 339.47 43015.55 47985.93 2019-08-19 19:03:41.000 231 21264.77 339.50 43015.55 47985.91 2019-08-19 19:03:42.000 231 21264.75 339.54 43015.54 47985.88 2019-08-19 19:03:43.000 231 21264.74 339.55 43015.51 47985.87 2019-08-19 19:03:44.000 231 21264.75 339.51 43015.52 47985.89 2019-08-19 19:03:45.000 231 21264.75 339.48 43015.55 47985.86 2019-08-19 19:03:46.000 231 21264.72 339.45 43015.56 47985.88 2019-08-19 19:03:47.000 231 21264.74 339.42 43015.57 47985.89 2019-08-19 19:03:48.000 231 21264.76 339.40 43015.60 47985.91 2019-08-19 19:03:49.000 231 21264.75 339.44 43015.62 47985.93 2019-08-19 19:03:50.000 231 21264.78 339.45 43015.60 47985.92 2019-08-19 19:03:51.000 231 21264.81 339.46 43015.59 47985.94 2019-08-19 19:03:52.000 231 21264.78 339.50 43015.62 47985.92 2019-08-19 19:03:53.000 231 21264.77 339.50 43015.59 47985.92 2019-08-19 19:03:54.000 231 21264.74 339.52 43015.56 47985.89 2019-08-19 19:03:55.000 231 21264.75 339.55 43015.55 47985.87 2019-08-19 19:03:56.000 231 21264.77 339.53 43015.56 47985.89 2019-08-19 19:03:57.000 231 21264.73 339.56 43015.52 47985.87 2019-08-19 19:03:58.000 231 21264.73 339.56 43015.54 47985.87 2019-08-19 19:03:59.000 231 21264.73 339.55 43015.52 47985.83 2019-08-19 19:04:00.000 231 21264.75 339.54 43015.52 47985.86 2019-08-19 19:04:01.000 231 21264.79 339.53 43015.52 47985.86 2019-08-19 19:04:02.000 231 21264.83 339.53 43015.55 47985.89 2019-08-19 19:04:03.000 231 21264.85 339.54 43015.55 47985.90 2019-08-19 19:04:04.000 231 21264.84 339.54 43015.55 47985.92 2019-08-19 19:04:05.000 231 21264.83 339.58 43015.53 47985.93 2019-08-19 19:04:06.000 231 21264.87 339.60 43015.53 47985.91 2019-08-19 19:04:07.000 231 21264.90 339.59 43015.56 47985.91 2019-08-19 19:04:08.000 231 21264.88 339.60 43015.56 47985.93 2019-08-19 19:04:09.000 231 21264.86 339.62 43015.54 47985.91 2019-08-19 19:04:10.000 231 21264.84 339.65 43015.54 47985.93 2019-08-19 19:04:11.000 231 21264.82 339.72 43015.50 47985.91 2019-08-19 19:04:12.000 231 21264.81 339.76 43015.47 47985.87 2019-08-19 19:04:13.000 231 21264.81 339.81 43015.47 47985.83 2019-08-19 19:04:14.000 231 21264.80 339.83 43015.44 47985.80 2019-08-19 19:04:15.000 231 21264.85 339.80 43015.45 47985.81 2019-08-19 19:04:16.000 231 21264.86 339.79 43015.42 47985.81 2019-08-19 19:04:17.000 231 21264.89 339.77 43015.42 47985.80 2019-08-19 19:04:18.000 231 21264.94 339.73 43015.45 47985.86 2019-08-19 19:04:19.000 231 21264.93 339.71 43015.48 47985.87 2019-08-19 19:04:20.000 231 21264.94 339.71 43015.50 47985.86 2019-08-19 19:04:21.000 231 21264.94 339.68 43015.52 47985.90 2019-08-19 19:04:22.000 231 21264.95 339.69 43015.53 47985.93 2019-08-19 19:04:23.000 231 21264.96 339.69 43015.57 47985.91 2019-08-19 19:04:24.000 231 21264.96 339.73 43015.55 47985.94 2019-08-19 19:04:25.000 231 21264.99 339.74 43015.53 47985.95 2019-08-19 19:04:26.000 231 21264.99 339.76 43015.55 47985.98 2019-08-19 19:04:27.000 231 21264.98 339.84 43015.54 47985.97 2019-08-19 19:04:28.000 231 21265.03 339.87 43015.56 47986.03 2019-08-19 19:04:29.000 231 21265.00 339.90 43015.54 47986.00 2019-08-19 19:04:30.000 231 21264.99 339.95 43015.57 47986.00 2019-08-19 19:04:31.000 231 21264.99 340.01 43015.57 47985.99 2019-08-19 19:04:32.000 231 21265.02 340.05 43015.55 47986.01 2019-08-19 19:04:33.000 231 21265.02 340.08 43015.59 47986.02 2019-08-19 19:04:34.000 231 21265.00 340.12 43015.59 47986.01 2019-08-19 19:04:35.000 231 21264.95 340.18 43015.58 47986.01 2019-08-19 19:04:36.000 231 21264.94 340.15 43015.55 47986.01 2019-08-19 19:04:37.000 231 21264.94 340.14 43015.54 47985.98 2019-08-19 19:04:38.000 231 21264.93 340.16 43015.54 47985.97 2019-08-19 19:04:39.000 231 21264.93 340.16 43015.54 47985.95 2019-08-19 19:04:40.000 231 21264.97 340.13 43015.52 47985.97 2019-08-19 19:04:41.000 231 21264.96 340.14 43015.52 47985.97 2019-08-19 19:04:42.000 231 21264.98 340.15 43015.52 47985.95 2019-08-19 19:04:43.000 231 21265.04 340.15 43015.54 47985.98 2019-08-19 19:04:44.000 231 21265.07 340.14 43015.54 47986.01 2019-08-19 19:04:45.000 231 21265.11 340.08 43015.57 47986.01 2019-08-19 19:04:46.000 231 21265.14 340.09 43015.59 47986.08 2019-08-19 19:04:47.000 231 21265.12 340.04 43015.64 47986.09 2019-08-19 19:04:48.000 231 21265.11 339.96 43015.63 47986.13 2019-08-19 19:04:49.000 231 21265.10 339.89 43015.63 47986.11 2019-08-19 19:04:50.000 231 21265.05 339.85 43015.63 47986.10 2019-08-19 19:04:51.000 231 21265.03 339.81 43015.59 47986.08 2019-08-19 19:04:52.000 231 21265.03 339.75 43015.58 47986.05 2019-08-19 19:04:53.000 231 21265.02 339.74 43015.59 47986.04 2019-08-19 19:04:54.000 231 21264.97 339.70 43015.58 47986.03 2019-08-19 19:04:55.000 231 21264.94 339.68 43015.57 47985.99 2019-08-19 19:04:56.000 231 21264.98 339.65 43015.57 47986.01 2019-08-19 19:04:57.000 231 21264.99 339.66 43015.60 47986.01 2019-08-19 19:04:58.000 231 21264.98 339.67 43015.59 47985.98 2019-08-19 19:04:59.000 231 21264.95 339.66 43015.58 47986.00 2019-08-19 19:05:00.000 231 21265.00 339.64 43015.58 47985.97 2019-08-19 19:05:01.000 231 21264.98 339.65 43015.56 47985.97 2019-08-19 19:05:02.000 231 21264.96 339.64 43015.57 47985.94 2019-08-19 19:05:03.000 231 21264.95 339.66 43015.55 47985.96 2019-08-19 19:05:04.000 231 21264.95 339.67 43015.52 47985.93 2019-08-19 19:05:05.000 231 21265.01 339.69 43015.55 47985.97 2019-08-19 19:05:06.000 231 21265.05 339.70 43015.54 47985.96 2019-08-19 19:05:07.000 231 21265.06 339.71 43015.56 47986.01 2019-08-19 19:05:08.000 231 21265.07 339.69 43015.58 47985.99 2019-08-19 19:05:09.000 231 21265.04 339.71 43015.60 47986.04 2019-08-19 19:05:10.000 231 21265.06 339.69 43015.64 47986.05 2019-08-19 19:05:11.000 231 21265.06 339.68 43015.64 47986.10 2019-08-19 19:05:12.000 231 21265.08 339.69 43015.66 47986.12 2019-08-19 19:05:13.000 231 21265.03 339.72 43015.67 47986.10 2019-08-19 19:05:14.000 231 21265.02 339.69 43015.67 47986.09 2019-08-19 19:05:15.000 231 21265.00 339.65 43015.66 47986.11 2019-08-19 19:05:16.000 231 21265.01 339.64 43015.67 47986.10 2019-08-19 19:05:17.000 231 21264.99 339.67 43015.64 47986.08 2019-08-19 19:05:18.000 231 21265.02 339.65 43015.62 47986.06 2019-08-19 19:05:19.000 231 21265.01 339.64 43015.63 47986.06 2019-08-19 19:05:20.000 231 21264.99 339.67 43015.64 47986.06 2019-08-19 19:05:21.000 231 21264.98 339.68 43015.60 47986.03 2019-08-19 19:05:22.000 231 21264.94 339.68 43015.55 47985.96 2019-08-19 19:05:23.000 231 21264.91 339.66 43015.53 47985.96 2019-08-19 19:05:24.000 231 21264.86 339.63 43015.53 47985.96 2019-08-19 19:05:25.000 231 21264.87 339.60 43015.53 47985.93 2019-08-19 19:05:26.000 231 21264.84 339.56 43015.54 47985.91 2019-08-19 19:05:27.000 231 21264.78 339.55 43015.51 47985.87 2019-08-19 19:05:28.000 231 21264.76 339.53 43015.51 47985.87 2019-08-19 19:05:29.000 231 21264.72 339.50 43015.53 47985.81 2019-08-19 19:05:30.000 231 21264.67 339.50 43015.52 47985.81 2019-08-19 19:05:31.000 231 21264.63 339.51 43015.49 47985.77 2019-08-19 19:05:32.000 231 21264.62 339.52 43015.45 47985.74 2019-08-19 19:05:33.000 231 21264.56 339.55 43015.42 47985.70 2019-08-19 19:05:34.000 231 21264.48 339.60 43015.39 47985.66 2019-08-19 19:05:35.000 231 21264.44 339.63 43015.35 47985.61 2019-08-19 19:05:36.000 231 21264.40 339.63 43015.30 47985.56 2019-08-19 19:05:37.000 231 21264.38 339.63 43015.25 47985.48 2019-08-19 19:05:38.000 231 21264.37 339.58 43015.27 47985.42 2019-08-19 19:05:39.000 231 21264.36 339.60 43015.23 47985.40 2019-08-19 19:05:40.000 231 21264.33 339.61 43015.18 47985.36 2019-08-19 19:05:41.000 231 21264.31 339.62 43015.15 47985.31 2019-08-19 19:05:42.000 231 21264.27 339.64 43015.13 47985.30 2019-08-19 19:05:43.000 231 21264.28 339.63 43015.10 47985.25 2019-08-19 19:05:44.000 231 21264.31 339.57 43015.09 47985.30 2019-08-19 19:05:45.000 231 21264.33 339.54 43015.13 47985.27 2019-08-19 19:05:46.000 231 21264.33 339.53 43015.18 47985.28 2019-08-19 19:05:47.000 231 21264.34 339.50 43015.21 47985.31 2019-08-19 19:05:48.000 231 21264.30 339.52 43015.20 47985.31 2019-08-19 19:05:49.000 231 21264.31 339.50 43015.15 47985.32 2019-08-19 19:05:50.000 231 21264.35 339.41 43015.17 47985.31 2019-08-19 19:05:51.000 231 21264.46 339.29 43015.26 47985.37 2019-08-19 19:05:52.000 231 21264.57 339.19 43015.32 47985.45 2019-08-19 19:05:53.000 231 21264.61 339.12 43015.40 47985.56 2019-08-19 19:05:54.000 231 21264.67 339.14 43015.48 47985.66 2019-08-19 19:05:55.000 231 21264.74 339.19 43015.52 47985.71 2019-08-19 19:05:56.000 231 21264.79 339.23 43015.53 47985.82 2019-08-19 19:05:57.000 231 21264.83 339.26 43015.55 47985.87 2019-08-19 19:05:58.000 231 21264.83 339.29 43015.56 47985.88 2019-08-19 19:05:59.000 231 21264.86 339.32 43015.57 47985.92 2019-08-19 19:06:00.000 231 21264.86 339.38 43015.61 47985.96 2019-08-19 19:06:01.000 231 21264.87 339.42 43015.60 47985.93 2019-08-19 19:06:02.000 231 21264.87 339.47 43015.55 47985.96 2019-08-19 19:06:03.000 231 21264.86 339.44 43015.56 47985.91 2019-08-19 19:06:04.000 231 21264.86 339.43 43015.56 47985.91 2019-08-19 19:06:05.000 231 21264.86 339.47 43015.57 47985.94 2019-08-19 19:06:06.000 231 21264.88 339.49 43015.57 47985.94 2019-08-19 19:06:07.000 231 21264.91 339.48 43015.56 47985.93 2019-08-19 19:06:08.000 231 21264.92 339.46 43015.58 47985.95 2019-08-19 19:06:09.000 231 21264.92 339.44 43015.57 47985.94 2019-08-19 19:06:10.000 231 21264.94 339.44 43015.58 47985.97 2019-08-19 19:06:11.000 231 21264.94 339.45 43015.59 47985.96 2019-08-19 19:06:12.000 231 21264.95 339.44 43015.57 47985.96 2019-08-19 19:06:13.000 231 21264.95 339.43 43015.57 47985.99 2019-08-19 19:06:14.000 231 21264.96 339.41 43015.63 47985.99 2019-08-19 19:06:15.000 231 21264.96 339.42 43015.63 47986.05 2019-08-19 19:06:16.000 231 21264.95 339.43 43015.66 47986.01 2019-08-19 19:06:17.000 231 21264.95 339.45 43015.67 47986.02 2019-08-19 19:06:18.000 231 21264.95 339.48 43015.67 47986.06 2019-08-19 19:06:19.000 231 21264.98 339.48 43015.65 47986.02 2019-08-19 19:06:20.000 231 21264.94 339.52 43015.64 47986.03 2019-08-19 19:06:21.000 231 21264.88 339.49 43015.61 47986.04 2019-08-19 19:06:22.000 231 21264.87 339.46 43015.59 47985.97 2019-08-19 19:06:23.000 231 21264.86 339.43 43015.57 47985.97 2019-08-19 19:06:24.000 231 21264.87 339.42 43015.56 47985.95 2019-08-19 19:06:25.000 231 21264.86 339.43 43015.60 47985.96 2019-08-19 19:06:26.000 231 21264.87 339.42 43015.60 47985.90 2019-08-19 19:06:27.000 231 21264.85 339.44 43015.57 47985.92 2019-08-19 19:06:28.000 231 21264.83 339.44 43015.53 47985.87 2019-08-19 19:06:29.000 231 21264.81 339.45 43015.55 47985.91 2019-08-19 19:06:30.000 231 21264.82 339.45 43015.54 47985.86 2019-08-19 19:06:31.000 231 21264.85 339.45 43015.55 47985.86 2019-08-19 19:06:32.000 231 21264.83 339.44 43015.54 47985.84 2019-08-19 19:06:33.000 231 21264.86 339.40 43015.54 47985.86 2019-08-19 19:06:34.000 231 21264.85 339.38 43015.52 47985.86 2019-08-19 19:06:35.000 231 21264.85 339.39 43015.53 47985.84 2019-08-19 19:06:36.000 231 21264.87 339.41 43015.54 47985.87 2019-08-19 19:06:37.000 231 21264.88 339.40 43015.53 47985.91 2019-08-19 19:06:38.000 231 21264.88 339.36 43015.58 47985.89 2019-08-19 19:06:39.000 231 21264.86 339.36 43015.59 47985.90 2019-08-19 19:06:40.000 231 21264.90 339.38 43015.59 47985.93 2019-08-19 19:06:41.000 231 21264.88 339.38 43015.61 47985.94 2019-08-19 19:06:42.000 231 21264.87 339.39 43015.59 47985.94 2019-08-19 19:06:43.000 231 21264.85 339.45 43015.59 47985.93 2019-08-19 19:06:44.000 231 21264.82 339.48 43015.54 47985.93 2019-08-19 19:06:45.000 231 21264.85 339.46 43015.51 47985.90 2019-08-19 19:06:46.000 231 21264.87 339.47 43015.57 47985.88 2019-08-19 19:06:47.000 231 21264.89 339.42 43015.58 47985.91 2019-08-19 19:06:48.000 231 21264.90 339.41 43015.59 47985.91 2019-08-19 19:06:49.000 231 21264.88 339.41 43015.60 47985.92 2019-08-19 19:06:50.000 231 21264.92 339.40 43015.60 47985.90 2019-08-19 19:06:51.000 231 21264.92 339.40 43015.59 47985.96 2019-08-19 19:06:52.000 231 21264.92 339.40 43015.57 47985.95 2019-08-19 19:06:53.000 231 21264.94 339.40 43015.61 47985.94 2019-08-19 19:06:54.000 231 21264.93 339.35 43015.58 47985.94 2019-08-19 19:06:55.000 231 21264.91 339.35 43015.58 47985.93 2019-08-19 19:06:56.000 231 21264.91 339.33 43015.64 47985.94 2019-08-19 19:06:57.000 231 21264.88 339.33 43015.64 47985.95 2019-08-19 19:06:58.000 231 21264.87 339.34 43015.62 47985.95 2019-08-19 19:06:59.000 231 21264.85 339.35 43015.64 47985.95 2019-08-19 19:07:00.000 231 21264.85 339.37 43015.63 47985.97 2019-08-19 19:07:01.000 231 21264.84 339.40 43015.59 47985.94 2019-08-19 19:07:02.000 231 21264.86 339.42 43015.62 47985.93 2019-08-19 19:07:03.000 231 21264.83 339.45 43015.58 47985.91 2019-08-19 19:07:04.000 231 21264.81 339.49 43015.55 47985.88 2019-08-19 19:07:05.000 231 21264.81 339.51 43015.53 47985.88 2019-08-19 19:07:06.000 231 21264.80 339.52 43015.53 47985.84 2019-08-19 19:07:07.000 231 21264.81 339.49 43015.53 47985.84 2019-08-19 19:07:08.000 231 21264.80 339.49 43015.53 47985.85 2019-08-19 19:07:09.000 231 21264.83 339.48 43015.53 47985.87 2019-08-19 19:07:10.000 231 21264.82 339.50 43015.49 47985.85 2019-08-19 19:07:11.000 231 21264.82 339.53 43015.47 47985.87 2019-08-19 19:07:12.000 231 21264.80 339.61 43015.45 47985.82 2019-08-19 19:07:13.000 231 21264.78 339.66 43015.42 47985.78 2019-08-19 19:07:14.000 231 21264.76 339.72 43015.35 47985.73 2019-08-19 19:07:15.000 231 21264.78 339.77 43015.28 47985.68 2019-08-19 19:07:16.000 231 21264.77 339.76 43015.27 47985.59 2019-08-19 19:07:17.000 231 21264.75 339.78 43015.23 47985.58 2019-08-19 19:07:18.000 231 21264.76 339.78 43015.24 47985.54 2019-08-19 19:07:19.000 231 21264.78 339.80 43015.22 47985.53 2019-08-19 19:07:20.000 231 21264.78 339.84 43015.14 47985.55 2019-08-19 19:07:21.000 231 21264.77 339.87 43015.15 47985.51 2019-08-19 19:07:22.000 231 21264.77 339.90 43015.13 47985.46 2019-08-19 19:07:23.000 231 21264.78 339.94 43015.13 47985.43 2019-08-19 19:07:24.000 231 21264.78 339.96 43015.13 47985.46 2019-08-19 19:07:25.000 231 21264.77 340.01 43015.07 47985.45 2019-08-19 19:07:26.000 231 21264.73 340.11 43015.01 47985.42 2019-08-19 19:07:27.000 231 21264.76 340.19 43014.93 47985.38 2019-08-19 19:07:28.000 231 21264.75 340.20 43014.89 47985.33 2019-08-19 19:07:29.000 231 21264.76 340.19 43014.90 47985.28 2019-08-19 19:07:30.000 231 21264.78 340.19 43014.90 47985.28 2019-08-19 19:07:31.000 231 21264.82 340.17 43014.89 47985.29 2019-08-19 19:07:32.000 231 21264.84 340.16 43014.89 47985.28 2019-08-19 19:07:33.000 231 21264.82 340.17 43014.90 47985.31 2019-08-19 19:07:34.000 231 21264.81 340.19 43014.89 47985.29 2019-08-19 19:07:35.000 231 21264.81 340.20 43014.89 47985.34 2019-08-19 19:07:36.000 231 21264.82 340.22 43014.91 47985.30 2019-08-19 19:07:37.000 231 21264.87 340.23 43014.89 47985.33 2019-08-19 19:07:38.000 231 21264.87 340.25 43014.90 47985.32 2019-08-19 19:07:39.000 231 21264.86 340.26 43014.92 47985.31 2019-08-19 19:07:40.000 231 21264.87 340.30 43014.91 47985.33 2019-08-19 19:07:41.000 231 21264.87 340.32 43014.87 47985.31 2019-08-19 19:07:42.000 231 21264.87 340.35 43014.83 47985.30 2019-08-19 19:07:43.000 231 21264.80 340.36 43014.81 47985.25 2019-08-19 19:07:44.000 231 21264.82 340.35 43014.82 47985.24 2019-08-19 19:07:45.000 231 21264.85 340.32 43014.82 47985.20 2019-08-19 19:07:46.000 231 21264.84 340.28 43014.81 47985.23 2019-08-19 19:07:47.000 231 21264.83 340.26 43014.86 47985.22 2019-08-19 19:07:48.000 231 21264.81 340.25 43014.88 47985.24 2019-08-19 19:07:49.000 231 21264.85 340.22 43014.88 47985.27 2019-08-19 19:07:50.000 231 21264.86 340.18 43014.92 47985.29 2019-08-19 19:07:51.000 231 21264.86 340.16 43014.93 47985.28 2019-08-19 19:07:52.000 231 21264.86 340.17 43014.98 47985.34 2019-08-19 19:07:53.000 231 21264.83 340.19 43014.97 47985.32 2019-08-19 19:07:54.000 231 21264.83 340.19 43014.96 47985.34 2019-08-19 19:07:55.000 231 21264.84 340.19 43014.96 47985.36 2019-08-19 19:07:56.000 231 21264.84 340.15 43014.96 47985.35 2019-08-19 19:07:57.000 231 21264.83 340.15 43014.98 47985.37 2019-08-19 19:07:58.000 231 21264.84 340.12 43015.01 47985.40 2019-08-19 19:07:59.000 231 21264.87 340.12 43015.04 47985.38 2019-08-19 19:08:00.000 231 21264.87 340.10 43015.01 47985.42 2019-08-19 19:08:01.000 231 21264.84 340.07 43015.07 47985.46 2019-08-19 19:08:02.000 231 21264.83 340.03 43015.07 47985.46 2019-08-19 19:08:03.000 231 21264.86 340.04 43015.08 47985.49 2019-08-19 19:08:04.000 231 21264.86 340.04 43015.11 47985.51 2019-08-19 19:08:05.000 231 21264.87 340.00 43015.17 47985.54 2019-08-19 19:08:06.000 231 21264.88 339.98 43015.18 47985.53 2019-08-19 19:08:07.000 231 21264.86 339.98 43015.16 47985.56 2019-08-19 19:08:08.000 231 21264.82 339.98 43015.17 47985.57 2019-08-19 19:08:09.000 231 21264.84 339.95 43015.18 47985.60 2019-08-19 19:08:10.000 231 21264.82 339.95 43015.20 47985.55 2019-08-19 19:08:11.000 231 21264.84 339.93 43015.19 47985.55 2019-08-19 19:08:12.000 231 21264.81 339.90 43015.21 47985.58 2019-08-19 19:08:13.000 231 21264.80 339.87 43015.21 47985.58 2019-08-19 19:08:14.000 231 21264.82 339.86 43015.19 47985.58 2019-08-19 19:08:15.000 231 21264.83 339.84 43015.24 47985.59 2019-08-19 19:08:16.000 231 21264.86 339.79 43015.29 47985.63 2019-08-19 19:08:17.000 231 21264.87 339.78 43015.29 47985.65 2019-08-19 19:08:18.000 231 21264.91 339.78 43015.30 47985.67 2019-08-19 19:08:19.000 231 21264.89 339.79 43015.30 47985.67 2019-08-19 19:08:20.000 231 21264.87 339.83 43015.30 47985.69 2019-08-19 19:08:21.000 231 21264.86 339.87 43015.30 47985.70 2019-08-19 19:08:22.000 231 21264.89 339.88 43015.28 47985.69 2019-08-19 19:08:23.000 231 21264.93 339.92 43015.29 47985.70 2019-08-19 19:08:24.000 231 21264.93 339.94 43015.30 47985.73 2019-08-19 19:08:25.000 231 21264.93 339.96 43015.30 47985.70 2019-08-19 19:08:26.000 231 21264.91 339.99 43015.27 47985.68 2019-08-19 19:08:27.000 231 21264.93 339.97 43015.30 47985.72 2019-08-19 19:08:28.000 231 21264.94 339.97 43015.29 47985.70 2019-08-19 19:08:29.000 231 21264.93 339.95 43015.30 47985.71 2019-08-19 19:08:30.000 231 21264.93 339.94 43015.29 47985.72 2019-08-19 19:08:31.000 231 21264.96 339.96 43015.30 47985.72 2019-08-19 19:08:32.000 231 21265.00 339.94 43015.31 47985.73 2019-08-19 19:08:33.000 231 21265.01 339.97 43015.34 47985.75 2019-08-19 19:08:34.000 231 21265.00 339.95 43015.34 47985.77 2019-08-19 19:08:35.000 231 21265.02 339.93 43015.35 47985.80 2019-08-19 19:08:36.000 231 21265.02 339.92 43015.35 47985.81 2019-08-19 19:08:37.000 231 21265.03 339.89 43015.39 47985.81 2019-08-19 19:08:38.000 231 21265.06 339.86 43015.44 47985.84 2019-08-19 19:08:39.000 231 21265.06 339.86 43015.45 47985.88 2019-08-19 19:08:40.000 231 21265.08 339.89 43015.46 47985.86 2019-08-19 19:08:41.000 231 21265.07 339.90 43015.46 47985.94 2019-08-19 19:08:42.000 231 21265.04 339.88 43015.50 47985.98 2019-08-19 19:08:43.000 231 21265.07 339.87 43015.50 47985.93 2019-08-19 19:08:44.000 231 21265.08 339.87 43015.51 47985.96 2019-08-19 19:08:45.000 231 21265.07 339.87 43015.54 47985.99 2019-08-19 19:08:46.000 231 21265.06 339.90 43015.57 47986.03 2019-08-19 19:08:47.000 231 21265.05 339.90 43015.59 47985.98 2019-08-19 19:08:48.000 231 21265.04 339.89 43015.57 47986.01 2019-08-19 19:08:49.000 231 21265.04 339.91 43015.56 47986.02 2019-08-19 19:08:50.000 231 21265.04 339.89 43015.59 47986.03 2019-08-19 19:08:51.000 231 21265.00 339.89 43015.57 47986.04 2019-08-19 19:08:52.000 231 21264.98 339.88 43015.56 47986.04 2019-08-19 19:08:53.000 231 21264.96 339.87 43015.56 47986.01 2019-08-19 19:08:54.000 231 21264.97 339.83 43015.58 47985.98 2019-08-19 19:08:55.000 231 21264.96 339.82 43015.58 47985.97 2019-08-19 19:08:56.000 231 21264.91 339.82 43015.58 47985.98 2019-08-19 19:08:57.000 231 21264.88 339.82 43015.56 47985.95 2019-08-19 19:08:58.000 231 21264.89 339.83 43015.53 47985.94 2019-08-19 19:08:59.000 231 21264.88 339.86 43015.52 47985.94 2019-08-19 19:09:00.000 231 21264.89 339.86 43015.54 47985.90 2019-08-19 19:09:01.000 231 21264.88 339.85 43015.52 47985.91 2019-08-19 19:09:02.000 231 21264.91 339.82 43015.50 47985.87 2019-08-19 19:09:03.000 231 21264.89 339.84 43015.49 47985.88 2019-08-19 19:09:04.000 231 21264.89 339.86 43015.50 47985.89 2019-08-19 19:09:05.000 231 21264.88 339.84 43015.56 47985.88 2019-08-19 19:09:06.000 231 21264.89 339.82 43015.55 47985.89 2019-08-19 19:09:07.000 231 21264.87 339.82 43015.53 47985.87 2019-08-19 19:09:08.000 231 21264.89 339.79 43015.55 47985.90 2019-08-19 19:09:09.000 231 21264.91 339.81 43015.58 47985.90 2019-08-19 19:09:10.000 231 21264.91 339.78 43015.61 47985.91 2019-08-19 19:09:11.000 231 21264.92 339.76 43015.62 47985.91 2019-08-19 19:09:12.000 231 21264.97 339.72 43015.62 47985.98 2019-08-19 19:09:13.000 231 21265.00 339.71 43015.61 47985.96 2019-08-19 19:09:14.000 231 21265.01 339.66 43015.68 47986.06 2019-08-19 19:09:15.000 231 21264.96 339.68 43015.68 47986.03 2019-08-19 19:09:16.000 231 21264.95 339.77 43015.68 47986.05 2019-08-19 19:09:17.000 231 21264.88 339.86 43015.69 47986.05 2019-08-19 19:09:18.000 231 21264.86 339.89 43015.66 47985.98 2019-08-19 19:09:19.000 231 21264.85 339.90 43015.65 47986.00 2019-08-19 19:09:20.000 231 21264.87 339.93 43015.69 47985.96 2019-08-19 19:09:21.000 231 21264.88 339.93 43015.67 47985.96 2019-08-19 19:09:22.000 231 21264.84 339.92 43015.67 47985.96 2019-08-19 19:09:23.000 231 21264.82 339.96 43015.66 47985.96 2019-08-19 19:09:24.000 231 21264.78 340.00 43015.64 47985.95 2019-08-19 19:09:25.000 231 21264.78 339.98 43015.63 47985.96 2019-08-19 19:09:26.000 231 21264.77 340.01 43015.64 47985.94 2019-08-19 19:09:27.000 231 21264.78 340.00 43015.64 47985.93 2019-08-19 19:09:28.000 231 21264.77 339.97 43015.62 47985.89 2019-08-19 19:09:29.000 231 21264.76 340.00 43015.63 47985.90 2019-08-19 19:09:30.000 231 21264.76 340.01 43015.61 47985.88 2019-08-19 19:09:31.000 231 21264.71 340.00 43015.60 47985.91 2019-08-19 19:09:32.000 231 21264.69 340.01 43015.59 47985.86 2019-08-19 19:09:33.000 231 21264.67 340.01 43015.62 47985.85 2019-08-19 19:09:34.000 231 21264.68 340.02 43015.60 47985.82 2019-08-19 19:09:35.000 231 21264.67 340.02 43015.59 47985.84 2019-08-19 19:09:36.000 231 21264.68 340.02 43015.58 47985.82 2019-08-19 19:09:37.000 231 21264.66 340.02 43015.56 47985.83 2019-08-19 19:09:38.000 231 21264.64 339.99 43015.54 47985.80 2019-08-19 19:09:39.000 231 21264.64 339.93 43015.52 47985.78 2019-08-19 19:09:40.000 231 21264.63 339.92 43015.54 47985.77 2019-08-19 19:09:41.000 231 21264.62 339.92 43015.55 47985.78 2019-08-19 19:09:42.000 231 21264.59 339.94 43015.50 47985.74 2019-08-19 19:09:43.000 231 21264.57 339.95 43015.47 47985.73 2019-08-19 19:09:44.000 231 21264.59 339.96 43015.45 47985.71 2019-08-19 19:09:45.000 231 21264.58 339.97 43015.42 47985.66 2019-08-19 19:09:46.000 231 21264.55 339.98 43015.43 47985.67 2019-08-19 19:09:47.000 231 21264.56 340.02 43015.39 47985.62 2019-08-19 19:09:48.000 231 21264.57 340.01 43015.40 47985.63 2019-08-19 19:09:49.000 231 21264.55 340.00 43015.40 47985.60 2019-08-19 19:09:50.000 231 21264.48 340.01 43015.40 47985.57 2019-08-19 19:09:51.000 231 21264.46 339.99 43015.37 47985.56 2019-08-19 19:09:52.000 231 21264.48 340.00 43015.39 47985.56 2019-08-19 19:09:53.000 231 21264.53 339.96 43015.34 47985.57 2019-08-19 19:09:54.000 231 21264.51 339.99 43015.34 47985.57 2019-08-19 19:09:55.000 231 21264.51 339.97 43015.34 47985.56 2019-08-19 19:09:56.000 231 21264.51 339.97 43015.35 47985.58 2019-08-19 19:09:57.000 231 21264.53 339.96 43015.36 47985.58 2019-08-19 19:09:58.000 231 21264.50 339.95 43015.37 47985.60 2019-08-19 19:09:59.000 231 21264.49 339.98 43015.35 47985.57 2019-08-19 19:10:00.000 231 21264.49 340.02 43015.32 47985.54 2019-08-19 19:10:01.000 231 21264.51 340.00 43015.34 47985.54 2019-08-19 19:10:02.000 231 21264.51 339.99 43015.33 47985.56 2019-08-19 19:10:03.000 231 21264.50 340.02 43015.31 47985.54 2019-08-19 19:10:04.000 231 21264.50 340.05 43015.28 47985.53 2019-08-19 19:10:05.000 231 21264.49 340.09 43015.27 47985.50 2019-08-19 19:10:06.000 231 21264.51 340.05 43015.24 47985.49 2019-08-19 19:10:07.000 231 21264.54 339.99 43015.28 47985.47 2019-08-19 19:10:08.000 231 21264.53 339.98 43015.31 47985.51 2019-08-19 19:10:09.000 231 21264.53 340.00 43015.29 47985.52 2019-08-19 19:10:10.000 231 21264.52 339.98 43015.27 47985.51 2019-08-19 19:10:11.000 231 21264.51 340.00 43015.27 47985.53 2019-08-19 19:10:12.000 231 21264.50 340.00 43015.28 47985.51 2019-08-19 19:10:13.000 231 21264.48 340.04 43015.27 47985.52 2019-08-19 19:10:14.000 231 21264.48 340.11 43015.24 47985.48 2019-08-19 19:10:15.000 231 21264.46 340.17 43015.24 47985.47 2019-08-19 19:10:16.000 231 21264.43 340.19 43015.21 47985.41 2019-08-19 19:10:17.000 231 21264.43 340.19 43015.16 47985.38 2019-08-19 19:10:18.000 231 21264.45 340.18 43015.16 47985.37 2019-08-19 19:10:19.000 231 21264.51 340.11 43015.17 47985.33 2019-08-19 19:10:20.000 231 21264.49 340.07 43015.20 47985.36 2019-08-19 19:10:21.000 231 21264.50 340.08 43015.21 47985.41 2019-08-19 19:10:22.000 231 21264.55 340.07 43015.24 47985.43 2019-08-19 19:10:23.000 231 21264.52 340.12 43015.24 47985.47 2019-08-19 19:10:24.000 231 21264.56 340.13 43015.22 47985.47 2019-08-19 19:10:25.000 231 21264.60 340.15 43015.26 47985.50 2019-08-19 19:10:26.000 231 21264.56 340.20 43015.24 47985.48 2019-08-19 19:10:27.000 231 21264.57 340.21 43015.23 47985.49 2019-08-19 19:10:28.000 231 21264.58 340.23 43015.21 47985.49 2019-08-19 19:10:29.000 231 21264.66 340.18 43015.22 47985.46 2019-08-19 19:10:30.000 231 21264.65 340.17 43015.19 47985.49 2019-08-19 19:10:31.000 231 21264.69 340.18 43015.22 47985.50 2019-08-19 19:10:32.000 231 21264.78 340.22 43015.19 47985.52 2019-08-19 19:10:33.000 231 21264.82 340.21 43015.20 47985.53 2019-08-19 19:10:34.000 231 21264.87 340.20 43015.19 47985.55 2019-08-19 19:10:35.000 231 21264.90 340.20 43015.20 47985.57 2019-08-19 19:10:36.000 231 21264.91 340.20 43015.21 47985.60 2019-08-19 19:10:37.000 231 21264.93 340.19 43015.22 47985.65 2019-08-19 19:10:38.000 231 21264.92 340.21 43015.22 47985.65 2019-08-19 19:10:39.000 231 21264.93 340.21 43015.22 47985.66 2019-08-19 19:10:40.000 231 21264.93 340.30 43015.20 47985.67 2019-08-19 19:10:41.000 231 21264.94 340.38 43015.15 47985.62 2019-08-19 19:10:42.000 231 21264.93 340.37 43015.11 47985.58 2019-08-19 19:10:43.000 231 21264.91 340.38 43015.10 47985.53 2019-08-19 19:10:44.000 231 21264.89 340.37 43015.06 47985.52 2019-08-19 19:10:45.000 231 21264.87 340.40 43015.05 47985.50 2019-08-19 19:10:46.000 231 21264.84 340.48 43015.04 47985.46 2019-08-19 19:10:47.000 231 21264.75 340.60 43014.99 47985.44 2019-08-19 19:10:48.000 231 21264.74 340.68 43014.86 47985.32 2019-08-19 19:10:49.000 231 21264.77 340.73 43014.76 47985.25 2019-08-19 19:10:50.000 231 21264.77 340.74 43014.70 47985.15 2019-08-19 19:10:51.000 231 21264.81 340.75 43014.67 47985.13 2019-08-19 19:10:52.000 231 21264.82 340.71 43014.65 47985.12 2019-08-19 19:10:53.000 231 21264.81 340.73 43014.63 47985.11 2019-08-19 19:10:54.000 231 21264.82 340.72 43014.63 47985.10 2019-08-19 19:10:55.000 231 21264.84 340.70 43014.64 47985.07 2019-08-19 19:10:56.000 231 21264.85 340.71 43014.64 47985.10 2019-08-19 19:10:57.000 231 21264.88 340.69 43014.65 47985.12 2019-08-19 19:10:58.000 231 21264.87 340.66 43014.64 47985.12 2019-08-19 19:10:59.000 231 21264.87 340.71 43014.63 47985.08 2019-08-19 19:11:00.000 231 21264.85 340.70 43014.63 47985.12 2019-08-19 19:11:01.000 231 21264.84 340.67 43014.61 47985.11 2019-08-19 19:11:02.000 231 21264.82 340.64 43014.63 47985.07 2019-08-19 19:11:03.000 231 21264.79 340.63 43014.62 47985.10 2019-08-19 19:11:04.000 231 21264.77 340.59 43014.65 47985.08 2019-08-19 19:11:05.000 231 21264.76 340.56 43014.66 47985.09 2019-08-19 19:11:06.000 231 21264.74 340.53 43014.65 47985.12 2019-08-19 19:11:07.000 231 21264.76 340.50 43014.66 47985.12 2019-08-19 19:11:08.000 231 21264.71 340.47 43014.69 47985.12 2019-08-19 19:11:09.000 231 21264.71 340.42 43014.76 47985.12 2019-08-19 19:11:10.000 231 21264.74 340.40 43014.81 47985.16 2019-08-19 19:11:11.000 231 21264.79 340.37 43014.83 47985.23 2019-08-19 19:11:12.000 231 21264.80 340.33 43014.86 47985.20 2019-08-19 19:11:13.000 231 21264.80 340.30 43014.91 47985.26 2019-08-19 19:11:14.000 231 21264.83 340.24 43014.93 47985.31 2019-08-19 19:11:15.000 231 21264.84 340.20 43014.95 47985.31 2019-08-19 19:11:16.000 231 21264.85 340.19 43014.93 47985.34 2019-08-19 19:11:17.000 231 21264.85 340.16 43014.98 47985.37 2019-08-19 19:11:18.000 231 21264.86 340.16 43015.04 47985.41 2019-08-19 19:11:19.000 231 21264.92 340.11 43015.06 47985.40 2019-08-19 19:11:20.000 231 21264.92 340.07 43015.08 47985.44 2019-08-19 19:11:21.000 231 21264.89 340.06 43015.10 47985.46 2019-08-19 19:11:22.000 231 21264.90 340.04 43015.16 47985.49 2019-08-19 19:11:23.000 231 21264.88 340.02 43015.18 47985.52 2019-08-19 19:11:24.000 231 21264.91 340.03 43015.19 47985.53 2019-08-19 19:11:25.000 231 21264.90 340.02 43015.20 47985.53 2019-08-19 19:11:26.000 231 21264.90 340.00 43015.19 47985.55 2019-08-19 19:11:27.000 231 21264.87 340.00 43015.21 47985.54 2019-08-19 19:11:28.000 231 21264.89 339.96 43015.24 47985.58 2019-08-19 19:11:29.000 231 21264.87 339.96 43015.22 47985.59 2019-08-19 19:11:30.000 231 21264.87 339.95 43015.24 47985.57 2019-08-19 19:11:31.000 231 21264.85 339.94 43015.25 47985.58 2019-08-19 19:11:32.000 231 21264.85 339.91 43015.24 47985.56 2019-08-19 19:11:33.000 231 21264.87 339.89 43015.24 47985.59 2019-08-19 19:11:34.000 231 21264.84 339.87 43015.26 47985.57 2019-08-19 19:11:35.000 231 21264.82 339.86 43015.23 47985.59 2019-08-19 19:11:36.000 231 21264.79 339.88 43015.24 47985.59 2019-08-19 19:11:37.000 231 21264.79 339.86 43015.24 47985.60 2019-08-19 19:11:38.000 231 21264.80 339.85 43015.28 47985.58 2019-08-19 19:11:39.000 231 21264.81 339.86 43015.29 47985.59 2019-08-19 19:11:40.000 231 21264.77 339.86 43015.28 47985.60 2019-08-19 19:11:41.000 231 21264.74 339.85 43015.29 47985.58 2019-08-19 19:11:42.000 231 21264.77 339.84 43015.24 47985.60 2019-08-19 19:11:43.000 231 21264.75 339.88 43015.27 47985.57 2019-08-19 19:11:44.000 231 21264.76 339.87 43015.28 47985.57 2019-08-19 19:11:45.000 231 21264.75 339.84 43015.25 47985.59 2019-08-19 19:11:46.000 231 21264.74 339.87 43015.24 47985.58 2019-08-19 19:11:47.000 231 21264.74 339.88 43015.21 47985.58 2019-08-19 19:11:48.000 231 21264.79 339.86 43015.24 47985.56 2019-08-19 19:11:49.000 231 21264.80 339.84 43015.29 47985.61 2019-08-19 19:11:50.000 231 21264.76 339.84 43015.30 47985.58 2019-08-19 19:11:51.000 231 21264.75 339.85 43015.30 47985.59 2019-08-19 19:11:52.000 231 21264.73 339.85 43015.30 47985.59 2019-08-19 19:11:53.000 231 21264.74 339.87 43015.27 47985.57 2019-08-19 19:11:54.000 231 21264.75 339.85 43015.25 47985.61 2019-08-19 19:11:55.000 231 21264.75 339.81 43015.26 47985.59 2019-08-19 19:11:56.000 231 21264.73 339.78 43015.28 47985.60 2019-08-19 19:11:57.000 231 21264.73 339.75 43015.29 47985.60 2019-08-19 19:11:58.000 231 21264.71 339.69 43015.30 47985.61 2019-08-19 19:11:59.000 231 21264.70 339.69 43015.31 47985.64 2019-08-19 19:12:00.000 231 21264.72 339.67 43015.37 47985.65 2019-08-19 19:12:01.000 231 21264.75 339.61 43015.35 47985.64 2019-08-19 19:12:02.000 231 21264.74 339.60 43015.34 47985.68 2019-08-19 19:12:03.000 231 21264.72 339.60 43015.33 47985.65 2019-08-19 19:12:04.000 231 21264.70 339.58 43015.35 47985.64 2019-08-19 19:12:05.000 231 21264.67 339.57 43015.33 47985.61 2019-08-19 19:12:06.000 231 21264.67 339.59 43015.35 47985.62 2019-08-19 19:12:07.000 231 21264.65 339.57 43015.35 47985.60 2019-08-19 19:12:08.000 231 21264.65 339.54 43015.33 47985.55 2019-08-19 19:12:09.000 231 21264.63 339.47 43015.31 47985.58 2019-08-19 19:12:10.000 231 21264.57 339.45 43015.34 47985.58 2019-08-19 19:12:11.000 231 21264.52 339.47 43015.32 47985.58 2019-08-19 19:12:12.000 231 21264.46 339.47 43015.29 47985.50 2019-08-19 19:12:13.000 231 21264.42 339.50 43015.29 47985.50 2019-08-19 19:12:14.000 231 21264.39 339.49 43015.27 47985.44 2019-08-19 19:12:15.000 231 21264.38 339.48 43015.27 47985.43 2019-08-19 19:12:16.000 231 21264.35 339.45 43015.26 47985.40 2019-08-19 19:12:17.000 231 21264.34 339.46 43015.24 47985.40 2019-08-19 19:12:18.000 231 21264.33 339.42 43015.25 47985.35 2019-08-19 19:12:19.000 231 21264.32 339.40 43015.26 47985.37 2019-08-19 19:12:20.000 231 21264.30 339.41 43015.23 47985.37 2019-08-19 19:12:21.000 231 21264.26 339.42 43015.21 47985.32 2019-08-19 19:12:22.000 231 21264.23 339.39 43015.23 47985.33 2019-08-19 19:12:23.000 231 21264.19 339.39 43015.19 47985.27 2019-08-19 19:12:24.000 231 21264.21 339.39 43015.19 47985.27 2019-08-19 19:12:25.000 231 21264.21 339.39 43015.20 47985.27 2019-08-19 19:12:26.000 231 21264.24 339.32 43015.16 47985.26 2019-08-19 19:12:27.000 231 21264.28 339.27 43015.19 47985.27 2019-08-19 19:12:28.000 231 21264.29 339.19 43015.24 47985.29 2019-08-19 19:12:29.000 231 21264.29 339.14 43015.27 47985.37 2019-08-19 19:12:30.000 231 21264.27 339.09 43015.32 47985.40 2019-08-19 19:12:31.000 231 21264.24 339.07 43015.35 47985.43 2019-08-19 19:12:32.000 231 21264.26 339.04 43015.37 47985.47 2019-08-19 19:12:33.000 231 21264.30 339.00 43015.44 47985.50 2019-08-19 19:12:34.000 231 21264.30 338.97 43015.49 47985.51 2019-08-19 19:12:35.000 231 21264.31 338.92 43015.52 47985.58 2019-08-19 19:12:36.000 231 21264.36 338.87 43015.55 47985.61 2019-08-19 19:12:37.000 231 21264.36 338.85 43015.58 47985.67 2019-08-19 19:12:38.000 231 21264.38 338.84 43015.62 47985.70 2019-08-19 19:12:39.000 231 21264.38 338.83 43015.69 47985.74 2019-08-19 19:12:40.000 231 21264.38 338.85 43015.68 47985.76 2019-08-19 19:12:41.000 231 21264.37 338.84 43015.70 47985.81 2019-08-19 19:12:42.000 231 21264.37 338.85 43015.71 47985.77 2019-08-19 19:12:43.000 231 21264.34 338.86 43015.70 47985.82 2019-08-19 19:12:44.000 231 21264.33 338.85 43015.70 47985.79 2019-08-19 19:12:45.000 231 21264.30 338.83 43015.73 47985.81 2019-08-19 19:12:46.000 231 21264.33 338.84 43015.75 47985.78 2019-08-19 19:12:47.000 231 21264.31 338.88 43015.75 47985.82 2019-08-19 19:12:48.000 231 21264.32 338.88 43015.77 47985.81 2019-08-19 19:12:49.000 231 21264.38 338.89 43015.75 47985.81 2019-08-19 19:12:50.000 231 21264.36 338.95 43015.75 47985.83 2019-08-19 19:12:51.000 231 21264.35 338.99 43015.71 47985.80 2019-08-19 19:12:52.000 231 21264.35 339.02 43015.70 47985.80 2019-08-19 19:12:53.000 231 21264.34 339.08 43015.69 47985.80 2019-08-19 19:12:54.000 231 21264.32 339.14 43015.69 47985.79 2019-08-19 19:12:55.000 231 21264.34 339.19 43015.68 47985.77 2019-08-19 19:12:56.000 231 21264.37 339.24 43015.61 47985.76 2019-08-19 19:12:57.000 231 21264.34 339.30 43015.63 47985.73 2019-08-19 19:12:58.000 231 21264.39 339.33 43015.61 47985.74 2019-08-19 19:12:59.000 231 21264.42 339.38 43015.60 47985.74 2019-08-19 19:13:00.000 231 21264.45 339.40 43015.63 47985.73 2019-08-19 19:13:01.000 231 21264.44 339.43 43015.60 47985.77 2019-08-19 19:13:02.000 231 21264.48 339.43 43015.62 47985.75 2019-08-19 19:13:03.000 231 21264.49 339.45 43015.61 47985.75 2019-08-19 19:13:04.000 231 21264.54 339.47 43015.62 47985.77 2019-08-19 19:13:05.000 231 21264.50 339.51 43015.60 47985.73 2019-08-19 19:13:06.000 231 21264.51 339.53 43015.56 47985.78 2019-08-19 19:13:07.000 231 21264.52 339.54 43015.57 47985.78 2019-08-19 19:13:08.000 231 21264.53 339.54 43015.55 47985.78 2019-08-19 19:13:09.000 231 21264.53 339.57 43015.59 47985.76 2019-08-19 19:13:10.000 231 21264.58 339.57 43015.60 47985.78 2019-08-19 19:13:11.000 231 21264.57 339.56 43015.58 47985.77 2019-08-19 19:13:12.000 231 21264.56 339.59 43015.55 47985.75 2019-08-19 19:13:13.000 231 21264.60 339.61 43015.54 47985.77 2019-08-19 19:13:14.000 231 21264.55 339.65 43015.56 47985.76 2019-08-19 19:13:15.000 231 21264.58 339.66 43015.55 47985.79 2019-08-19 19:13:16.000 231 21264.59 339.66 43015.54 47985.79 2019-08-19 19:13:17.000 231 21264.62 339.67 43015.54 47985.78 2019-08-19 19:13:18.000 231 21264.61 339.71 43015.55 47985.77 2019-08-19 19:13:19.000 231 21264.62 339.72 43015.56 47985.78 2019-08-19 19:13:20.000 231 21264.65 339.76 43015.57 47985.76 2019-08-19 19:13:21.000 231 21264.66 339.79 43015.51 47985.77 2019-08-19 19:13:22.000 231 21264.66 339.83 43015.49 47985.77 2019-08-19 19:13:23.000 231 21264.68 339.89 43015.46 47985.76 2019-08-19 19:13:24.000 231 21264.70 339.92 43015.44 47985.75 2019-08-19 19:13:25.000 231 21264.66 339.92 43015.41 47985.75 2019-08-19 19:13:26.000 231 21264.64 339.95 43015.40 47985.73 2019-08-19 19:13:27.000 231 21264.64 339.95 43015.40 47985.70 2019-08-19 19:13:28.000 231 21264.65 339.98 43015.40 47985.70 2019-08-19 19:13:29.000 231 21264.64 339.99 43015.43 47985.71 2019-08-19 19:13:30.000 231 21264.61 340.00 43015.45 47985.70 2019-08-19 19:13:31.000 231 21264.63 340.04 43015.42 47985.68 2019-08-19 19:13:32.000 231 21264.60 340.05 43015.41 47985.71 2019-08-19 19:13:33.000 231 21264.62 340.04 43015.44 47985.71 2019-08-19 19:13:34.000 231 21264.63 340.04 43015.46 47985.69 2019-08-19 19:13:35.000 231 21264.66 340.04 43015.45 47985.73 2019-08-19 19:13:36.000 231 21264.68 340.04 43015.47 47985.72 2019-08-19 19:13:37.000 231 21264.67 340.05 43015.42 47985.71 2019-08-19 19:13:38.000 231 21264.67 340.07 43015.44 47985.74 2019-08-19 19:13:39.000 231 21264.70 340.05 43015.43 47985.75 2019-08-19 19:13:40.000 231 21264.72 340.07 43015.41 47985.72 2019-08-19 19:13:41.000 231 21264.68 340.11 43015.39 47985.75 2019-08-19 19:13:42.000 231 21264.63 340.15 43015.35 47985.69 2019-08-19 19:13:43.000 231 21264.63 340.18 43015.34 47985.66 2019-08-19 19:13:44.000 231 21264.62 340.20 43015.31 47985.63 2019-08-19 19:13:45.000 231 21264.64 340.18 43015.30 47985.60 2019-08-19 19:13:46.000 231 21264.64 340.18 43015.26 47985.61 2019-08-19 19:13:47.000 231 21264.65 340.16 43015.28 47985.60 2019-08-19 19:13:48.000 231 21264.68 340.11 43015.28 47985.59 2019-08-19 19:13:49.000 231 21264.70 340.10 43015.29 47985.61 2019-08-19 19:13:50.000 231 21264.71 340.12 43015.30 47985.61 2019-08-19 19:13:51.000 231 21264.73 340.08 43015.31 47985.62 2019-08-19 19:13:52.000 231 21264.69 340.05 43015.29 47985.63 2019-08-19 19:13:53.000 231 21264.69 340.07 43015.27 47985.64 2019-08-19 19:13:54.000 231 21264.68 340.15 43015.26 47985.60 2019-08-19 19:13:55.000 231 21264.65 340.24 43015.22 47985.58 2019-08-19 19:13:56.000 231 21264.62 340.27 43015.14 47985.50 2019-08-19 19:13:57.000 231 21264.62 340.29 43015.12 47985.48 2019-08-19 19:13:58.000 231 21264.61 340.30 43015.07 47985.43 2019-08-19 19:13:59.000 231 21264.60 340.28 43015.03 47985.40 2019-08-19 19:14:00.000 231 21264.60 340.27 43015.02 47985.38 2019-08-19 19:14:01.000 231 21264.63 340.26 43015.03 47985.36 2019-08-19 19:14:02.000 231 21264.60 340.24 43015.02 47985.36 2019-08-19 19:14:03.000 231 21264.59 340.23 43015.04 47985.35 2019-08-19 19:14:04.000 231 21264.62 340.22 43015.06 47985.37 2019-08-19 19:14:05.000 231 21264.60 340.21 43015.05 47985.37 2019-08-19 19:14:06.000 231 21264.58 340.23 43015.06 47985.38 2019-08-19 19:14:07.000 231 21264.62 340.20 43015.07 47985.37 2019-08-19 19:14:08.000 231 21264.60 340.21 43015.10 47985.36 2019-08-19 19:14:09.000 231 21264.63 340.20 43015.11 47985.42 2019-08-19 19:14:10.000 231 21264.66 340.18 43015.09 47985.40 2019-08-19 19:14:11.000 231 21264.67 340.20 43015.08 47985.43 2019-08-19 19:14:12.000 231 21264.65 340.17 43015.09 47985.46 2019-08-19 19:14:13.000 231 21264.64 340.20 43015.13 47985.44 2019-08-19 19:14:14.000 231 21264.63 340.20 43015.12 47985.46 2019-08-19 19:14:15.000 231 21264.62 340.12 43015.14 47985.47 2019-08-19 19:14:16.000 231 21264.68 340.03 43015.17 47985.51 2019-08-19 19:14:17.000 231 21264.67 339.97 43015.24 47985.56 2019-08-19 19:14:18.000 231 21264.71 339.94 43015.27 47985.61 2019-08-19 19:14:19.000 231 21264.73 339.93 43015.28 47985.66 2019-08-19 19:14:20.000 231 21264.73 339.94 43015.29 47985.66 2019-08-19 19:14:21.000 231 21264.75 339.92 43015.30 47985.66 2019-08-19 19:14:22.000 231 21264.73 339.91 43015.32 47985.69 2019-08-19 19:14:23.000 231 21264.75 339.91 43015.34 47985.68 2019-08-19 19:14:24.000 231 21264.76 339.85 43015.34 47985.73 2019-08-19 19:14:25.000 231 21264.74 339.84 43015.39 47985.71 2019-08-19 19:14:26.000 231 21264.71 339.82 43015.38 47985.71 2019-08-19 19:14:27.000 231 21264.72 339.79 43015.42 47985.72 2019-08-19 19:14:28.000 231 21264.73 339.75 43015.42 47985.76 2019-08-19 19:14:29.000 231 21264.75 339.75 43015.46 47985.78 2019-08-19 19:14:30.000 231 21264.75 339.73 43015.47 47985.79 2019-08-19 19:14:31.000 231 21264.80 339.70 43015.50 47985.84 2019-08-19 19:14:32.000 231 21264.80 339.72 43015.49 47985.87 2019-08-19 19:14:33.000 231 21264.76 339.78 43015.51 47985.85 2019-08-19 19:14:34.000 231 21264.75 339.81 43015.52 47985.88 2019-08-19 19:14:35.000 231 21264.70 339.84 43015.45 47985.80 2019-08-19 19:14:36.000 231 21264.70 339.86 43015.45 47985.82 2019-08-19 19:14:37.000 231 21264.67 339.88 43015.45 47985.79 2019-08-19 19:14:38.000 231 21264.64 339.89 43015.44 47985.74 2019-08-19 19:14:39.000 231 21264.64 339.90 43015.44 47985.75 2019-08-19 19:14:40.000 231 21264.60 339.91 43015.42 47985.71 2019-08-19 19:14:41.000 231 21264.59 339.92 43015.41 47985.72 2019-08-19 19:14:42.000 231 21264.58 339.94 43015.41 47985.70 2019-08-19 19:14:43.000 231 21264.57 339.93 43015.37 47985.68 2019-08-19 19:14:44.000 231 21264.54 339.93 43015.37 47985.69 2019-08-19 19:14:45.000 231 21264.52 339.94 43015.38 47985.67 2019-08-19 19:14:46.000 231 21264.55 339.92 43015.37 47985.65 2019-08-19 19:14:47.000 231 21264.54 339.91 43015.38 47985.65 2019-08-19 19:14:48.000 231 21264.55 339.91 43015.36 47985.65 2019-08-19 19:14:49.000 231 21264.58 339.89 43015.34 47985.65 2019-08-19 19:14:50.000 231 21264.59 339.88 43015.38 47985.67 2019-08-19 19:14:51.000 231 21264.57 339.85 43015.37 47985.63 2019-08-19 19:14:52.000 231 21264.55 339.88 43015.36 47985.66 2019-08-19 19:14:53.000 231 21264.59 339.86 43015.38 47985.64 2019-08-19 19:14:54.000 231 21264.58 339.87 43015.38 47985.67 2019-08-19 19:14:55.000 231 21264.54 339.89 43015.38 47985.61 2019-08-19 19:14:56.000 231 21264.53 339.92 43015.33 47985.63 2019-08-19 19:14:57.000 231 21264.48 339.98 43015.30 47985.61 2019-08-19 19:14:58.000 231 21264.45 340.03 43015.28 47985.52 2019-08-19 19:14:59.000 231 21264.45 340.05 43015.21 47985.50 2019-08-19 19:15:00.000 231 21264.44 340.07 43015.19 47985.48 2019-08-19 19:15:01.000 231 21264.43 340.05 43015.18 47985.45 2019-08-19 19:15:02.000 231 21264.47 340.07 43015.16 47985.44 2019-08-19 19:15:03.000 231 21264.47 340.08 43015.15 47985.42 2019-08-19 19:15:04.000 231 21264.49 340.10 43015.17 47985.44 2019-08-19 19:15:05.000 231 21264.46 340.15 43015.12 47985.42 2019-08-19 19:15:06.000 231 21264.44 340.15 43015.09 47985.40 2019-08-19 19:15:07.000 231 21264.46 340.21 43015.07 47985.37 2019-08-19 19:15:08.000 231 21264.48 340.24 43015.05 47985.35 2019-08-19 19:15:09.000 231 21264.48 340.28 43015.03 47985.33 2019-08-19 19:15:10.000 231 21264.50 340.30 43015.04 47985.32 2019-08-19 19:15:11.000 231 21264.50 340.31 43015.04 47985.28 2019-08-19 19:15:12.000 231 21264.51 340.30 43015.01 47985.28 2019-08-19 19:15:13.000 231 21264.54 340.29 43015.03 47985.29 2019-08-19 19:15:14.000 231 21264.56 340.26 43015.05 47985.30 2019-08-19 19:15:15.000 231 21264.62 340.23 43015.08 47985.29 2019-08-19 19:15:16.000 231 21264.59 340.26 43015.03 47985.33 2019-08-19 19:15:17.000 231 21264.57 340.26 43015.02 47985.35 2019-08-19 19:15:18.000 231 21264.59 340.27 43015.04 47985.34 2019-08-19 19:15:19.000 231 21264.61 340.26 43015.04 47985.35 2019-08-19 19:15:20.000 231 21264.60 340.26 43015.02 47985.32 2019-08-19 19:15:21.000 231 21264.57 340.26 43015.01 47985.32 2019-08-19 19:15:22.000 231 21264.56 340.23 43015.02 47985.30 2019-08-19 19:15:23.000 231 21264.55 340.22 43015.01 47985.30 2019-08-19 19:15:24.000 231 21264.57 340.19 43015.04 47985.30 2019-08-19 19:15:25.000 231 21264.60 340.15 43015.06 47985.30 2019-08-19 19:15:26.000 231 21264.65 340.11 43015.05 47985.35 2019-08-19 19:15:27.000 231 21264.65 340.09 43015.04 47985.35 2019-08-19 19:15:28.000 231 21264.66 340.04 43015.09 47985.38 2019-08-19 19:15:29.000 231 21264.71 340.04 43015.14 47985.42 2019-08-19 19:15:30.000 231 21264.72 340.00 43015.16 47985.48 2019-08-19 19:15:31.000 231 21264.73 339.97 43015.19 47985.50 2019-08-19 19:15:32.000 231 21264.77 339.97 43015.22 47985.53 2019-08-19 19:15:33.000 231 21264.75 339.96 43015.18 47985.54 2019-08-19 19:15:34.000 231 21264.76 339.95 43015.22 47985.56 2019-08-19 19:15:35.000 231 21264.75 339.96 43015.23 47985.58 2019-08-19 19:15:36.000 231 21264.73 339.95 43015.22 47985.59 2019-08-19 19:15:37.000 231 21264.72 339.96 43015.25 47985.58 2019-08-19 19:15:38.000 231 21264.73 339.93 43015.24 47985.58 2019-08-19 19:15:39.000 231 21264.72 339.92 43015.25 47985.58 2019-08-19 19:15:40.000 231 21264.71 339.93 43015.24 47985.57 2019-08-19 19:15:41.000 231 21264.73 339.91 43015.23 47985.58 2019-08-19 19:15:42.000 231 21264.73 339.85 43015.24 47985.58 2019-08-19 19:15:43.000 231 21264.78 339.79 43015.30 47985.61 2019-08-19 19:15:44.000 231 21264.79 339.76 43015.32 47985.66 2019-08-19 19:15:45.000 231 21264.79 339.74 43015.35 47985.69 2019-08-19 19:15:46.000 231 21264.79 339.70 43015.38 47985.73 2019-08-19 19:15:47.000 231 21264.84 339.65 43015.39 47985.78 2019-08-19 19:15:48.000 231 21264.82 339.67 43015.41 47985.80 2019-08-19 19:15:49.000 231 21264.82 339.69 43015.46 47985.84 2019-08-19 19:15:50.000 231 21264.87 339.67 43015.51 47985.86 2019-08-19 19:15:51.000 231 21264.88 339.66 43015.55 47985.90 2019-08-19 19:15:52.000 231 21264.88 339.64 43015.59 47985.95 2019-08-19 19:15:53.000 231 21264.94 339.60 43015.61 47985.96 2019-08-19 19:15:54.000 231 21264.94 339.61 43015.63 47985.98 2019-08-19 19:15:55.000 231 21264.96 339.61 43015.67 47986.04 2019-08-19 19:15:56.000 231 21264.94 339.60 43015.67 47986.03 2019-08-19 19:15:57.000 231 21264.92 339.61 43015.66 47986.05 2019-08-19 19:15:58.000 231 21264.94 339.61 43015.63 47986.04 2019-08-19 19:15:59.000 231 21264.91 339.60 43015.65 47986.07 2019-08-19 19:16:00.000 231 21264.90 339.59 43015.67 47986.07 2019-08-19 19:16:01.000 231 21264.90 339.60 43015.68 47986.05 2019-08-19 19:16:02.000 231 21264.90 339.60 43015.70 47986.04 2019-08-19 19:16:03.000 231 21264.87 339.60 43015.66 47986.04 2019-08-19 19:16:04.000 231 21264.87 339.60 43015.68 47986.03 2019-08-19 19:16:05.000 231 21264.88 339.59 43015.69 47986.01 2019-08-19 19:16:06.000 231 21264.86 339.57 43015.68 47986.03 2019-08-19 19:16:07.000 231 21264.89 339.56 43015.68 47986.01 2019-08-19 19:16:08.000 231 21264.85 339.53 43015.67 47986.01 2019-08-19 19:16:09.000 231 21264.84 339.57 43015.65 47986.03 2019-08-19 19:16:10.000 231 21264.87 339.57 43015.63 47986.00 2019-08-19 19:16:11.000 231 21264.85 339.54 43015.67 47985.99 2019-08-19 19:16:12.000 231 21264.85 339.53 43015.64 47985.99 2019-08-19 19:16:13.000 231 21264.86 339.54 43015.63 47986.00 2019-08-19 19:16:14.000 231 21264.84 339.54 43015.65 47985.97 2019-08-19 19:16:15.000 231 21264.85 339.51 43015.60 47985.99 2019-08-19 19:16:16.000 231 21264.83 339.52 43015.61 47985.97 2019-08-19 19:16:17.000 231 21264.79 339.52 43015.66 47985.97 2019-08-19 19:16:18.000 231 21264.81 339.49 43015.66 47985.96 2019-08-19 19:16:19.000 231 21264.82 339.50 43015.65 47985.95 2019-08-19 19:16:20.000 231 21264.78 339.51 43015.67 47985.94 2019-08-19 19:16:21.000 231 21264.78 339.51 43015.65 47985.95 2019-08-19 19:16:22.000 231 21264.77 339.52 43015.64 47985.92 2019-08-19 19:16:23.000 231 21264.72 339.51 43015.63 47985.93 2019-08-19 19:16:24.000 231 21264.68 339.49 43015.61 47985.88 2019-08-19 19:16:25.000 231 21264.69 339.46 43015.65 47985.92 2019-08-19 19:16:26.000 231 21264.66 339.46 43015.64 47985.89 2019-08-19 19:16:27.000 231 21264.64 339.45 43015.65 47985.89 2019-08-19 19:16:28.000 231 21264.64 339.43 43015.66 47985.89 2019-08-19 19:16:29.000 231 21264.62 339.42 43015.65 47985.86 2019-08-19 19:16:30.000 231 21264.60 339.41 43015.63 47985.89 2019-08-19 19:16:31.000 231 21264.62 339.40 43015.63 47985.88 2019-08-19 19:16:32.000 231 21264.60 339.38 43015.64 47985.87 2019-08-19 19:16:33.000 231 21264.60 339.37 43015.63 47985.86 2019-08-19 19:16:34.000 231 21264.63 339.33 43015.67 47985.88 2019-08-19 19:16:35.000 231 21264.60 339.33 43015.71 47985.87 2019-08-19 19:16:36.000 231 21264.58 339.30 43015.68 47985.86 2019-08-19 19:16:37.000 231 21264.57 339.30 43015.66 47985.88 2019-08-19 19:16:38.000 231 21264.55 339.31 43015.67 47985.86 2019-08-19 19:16:39.000 231 21264.51 339.33 43015.70 47985.86 2019-08-19 19:16:40.000 231 21264.51 339.33 43015.68 47985.85 2019-08-19 19:16:41.000 231 21264.52 339.28 43015.66 47985.84 2019-08-19 19:16:42.000 231 21264.50 339.26 43015.69 47985.84 2019-08-19 19:16:43.000 231 21264.47 339.25 43015.68 47985.85 2019-08-19 19:16:44.000 231 21264.45 339.24 43015.63 47985.81 2019-08-19 19:16:45.000 231 21264.43 339.24 43015.64 47985.81 2019-08-19 19:16:46.000 231 21264.42 339.23 43015.64 47985.84 2019-08-19 19:16:47.000 231 21264.37 339.24 43015.65 47985.80 2019-08-19 19:16:48.000 231 21264.38 339.24 43015.65 47985.81 2019-08-19 19:16:49.000 231 21264.38 339.24 43015.64 47985.80 2019-08-19 19:16:50.000 231 21264.40 339.25 43015.66 47985.78 2019-08-19 19:16:51.000 231 21264.37 339.24 43015.65 47985.77 2019-08-19 19:16:52.000 231 21264.37 339.23 43015.63 47985.74 2019-08-19 19:16:53.000 231 21264.40 339.24 43015.63 47985.74 2019-08-19 19:16:54.000 231 21264.38 339.25 43015.64 47985.72 2019-08-19 19:16:55.000 231 21264.35 339.29 43015.60 47985.73 2019-08-19 19:16:56.000 231 21264.31 339.31 43015.56 47985.70 2019-08-19 19:16:57.000 231 21264.32 339.32 43015.49 47985.65 2019-08-19 19:16:58.000 231 21264.31 339.32 43015.45 47985.61 2019-08-19 19:16:59.000 231 21264.32 339.30 43015.46 47985.62 2019-08-19 19:17:00.000 231 21264.33 339.32 43015.45 47985.57 2019-08-19 19:17:01.000 231 21264.36 339.33 43015.45 47985.57 2019-08-19 19:17:02.000 231 21264.37 339.34 43015.43 47985.57 2019-08-19 19:17:03.000 231 21264.38 339.34 43015.39 47985.54 2019-08-19 19:17:04.000 231 21264.35 339.35 43015.36 47985.55 2019-08-19 19:17:05.000 231 21264.34 339.36 43015.35 47985.52 2019-08-19 19:17:06.000 231 21264.39 339.34 43015.36 47985.53 2019-08-19 19:17:07.000 231 21264.39 339.35 43015.37 47985.55 2019-08-19 19:17:08.000 231 21264.35 339.42 43015.37 47985.52 2019-08-19 19:17:09.000 231 21264.33 339.49 43015.32 47985.49 2019-08-19 19:17:10.000 231 21264.31 339.54 43015.30 47985.44 2019-08-19 19:17:11.000 231 21264.32 339.56 43015.24 47985.41 2019-08-19 19:17:12.000 231 21264.29 339.57 43015.23 47985.38 2019-08-19 19:17:13.000 231 21264.33 339.57 43015.23 47985.33 2019-08-19 19:17:14.000 231 21264.30 339.61 43015.18 47985.33 2019-08-19 19:17:15.000 231 21264.31 339.65 43015.16 47985.33 2019-08-19 19:17:16.000 231 21264.31 339.67 43015.16 47985.31 2019-08-19 19:17:17.000 231 21264.33 339.64 43015.13 47985.32 2019-08-19 19:17:18.000 231 21264.34 339.65 43015.10 47985.26 2019-08-19 19:17:19.000 231 21264.34 339.68 43015.12 47985.28 2019-08-19 19:17:20.000 231 21264.35 339.69 43015.09 47985.27 2019-08-19 19:17:21.000 231 21264.33 339.70 43015.07 47985.24 2019-08-19 19:17:22.000 231 21264.36 339.73 43015.08 47985.24 2019-08-19 19:17:23.000 231 21264.36 339.73 43015.07 47985.26 2019-08-19 19:17:24.000 231 21264.37 339.72 43015.05 47985.22 2019-08-19 19:17:25.000 231 21264.36 339.71 43015.07 47985.23 2019-08-19 19:17:26.000 231 21264.35 339.72 43015.05 47985.22 2019-08-19 19:17:27.000 231 21264.33 339.72 43015.04 47985.26 2019-08-19 19:17:28.000 231 21264.27 339.76 43015.05 47985.23 2019-08-19 19:17:29.000 231 21264.26 339.82 43015.01 47985.23 2019-08-19 19:17:30.000 231 21264.25 339.87 43014.95 47985.15 2019-08-19 19:17:31.000 231 21264.23 339.91 43014.92 47985.11 2019-08-19 19:17:32.000 231 21264.24 339.91 43014.88 47985.06 2019-08-19 19:17:33.000 231 21264.25 339.90 43014.86 47985.01 2019-08-19 19:17:34.000 231 21264.24 339.86 43014.87 47985.00 2019-08-19 19:17:35.000 231 21264.22 339.84 43014.84 47984.98 2019-08-19 19:17:36.000 231 21264.22 339.86 43014.82 47985.01 2019-08-19 19:17:37.000 231 21264.21 339.88 43014.83 47984.97 2019-08-19 19:17:38.000 231 21264.18 339.91 43014.81 47984.97 2019-08-19 19:17:39.000 231 21264.13 339.93 43014.74 47984.93 2019-08-19 19:17:40.000 231 21264.12 339.97 43014.74 47984.88 2019-08-19 19:17:41.000 231 21264.12 339.99 43014.70 47984.81 2019-08-19 19:17:42.000 231 21264.10 339.98 43014.65 47984.82 2019-08-19 19:17:43.000 231 21264.11 340.00 43014.60 47984.77 2019-08-19 19:17:44.000 231 21264.13 340.00 43014.63 47984.74 2019-08-19 19:17:45.000 231 21264.09 339.99 43014.60 47984.74 2019-08-19 19:17:46.000 231 21264.09 339.98 43014.58 47984.70 2019-08-19 19:17:47.000 231 21264.07 339.96 43014.60 47984.73 2019-08-19 19:17:48.000 231 21264.07 339.96 43014.59 47984.70 2019-08-19 19:17:49.000 231 21264.07 339.96 43014.58 47984.69 2019-08-19 19:17:50.000 231 21264.06 339.93 43014.54 47984.69 2019-08-19 19:17:51.000 231 21264.08 339.94 43014.55 47984.66 2019-08-19 19:17:52.000 231 21264.09 339.91 43014.58 47984.71 2019-08-19 19:17:53.000 231 21264.08 339.88 43014.57 47984.67 2019-08-19 19:17:54.000 231 21264.07 339.83 43014.59 47984.68 2019-08-19 19:17:55.000 231 21264.09 339.72 43014.62 47984.74 2019-08-19 19:17:56.000 231 21264.14 339.59 43014.73 47984.76 2019-08-19 19:17:57.000 231 21264.22 339.48 43014.86 47984.87 2019-08-19 19:17:58.000 231 21264.24 339.45 43014.90 47985.03 2019-08-19 19:17:59.000 231 21264.24 339.45 43014.98 47985.05 2019-08-19 19:18:00.000 231 21264.19 339.54 43014.99 47985.16 2019-08-19 19:18:01.000 231 21264.12 339.58 43014.99 47985.11 2019-08-19 19:18:02.000 231 21264.12 339.57 43014.99 47985.08 2019-08-19 19:18:03.000 231 21264.16 339.60 43014.98 47985.08 2019-08-19 19:18:04.000 231 21264.18 339.57 43015.00 47985.11 2019-08-19 19:18:05.000 231 21264.18 339.55 43015.00 47985.10 2019-08-19 19:18:06.000 231 21264.17 339.58 43015.03 47985.12 2019-08-19 19:18:07.000 231 21264.19 339.57 43015.05 47985.12 2019-08-19 19:18:08.000 231 21264.23 339.54 43015.01 47985.12 2019-08-19 19:18:09.000 231 21264.22 339.51 43015.03 47985.15 2019-08-19 19:18:10.000 231 21264.21 339.52 43015.05 47985.15 2019-08-19 19:18:11.000 231 21264.21 339.49 43015.08 47985.17 2019-08-19 19:18:12.000 231 21264.25 339.44 43015.13 47985.21 2019-08-19 19:18:13.000 231 21264.24 339.43 43015.16 47985.24 2019-08-19 19:18:14.000 231 21264.23 339.43 43015.23 47985.25 2019-08-19 19:18:15.000 231 21264.22 339.40 43015.26 47985.32 2019-08-19 19:18:16.000 231 21264.24 339.39 43015.25 47985.32 2019-08-19 19:18:17.000 231 21264.25 339.39 43015.25 47985.32 2019-08-19 19:18:18.000 231 21264.27 339.37 43015.24 47985.35 2019-08-19 19:18:19.000 231 21264.26 339.37 43015.26 47985.38 2019-08-19 19:18:20.000 231 21264.26 339.36 43015.27 47985.39 2019-08-19 19:18:21.000 231 21264.26 339.37 43015.31 47985.37 2019-08-19 19:18:22.000 231 21264.24 339.37 43015.29 47985.37 2019-08-19 19:18:23.000 231 21264.27 339.39 43015.30 47985.40 2019-08-19 19:18:24.000 231 21264.28 339.39 43015.29 47985.38 2019-08-19 19:18:25.000 231 21264.30 339.39 43015.25 47985.38 2019-08-19 19:18:26.000 231 21264.31 339.38 43015.26 47985.39 2019-08-19 19:18:27.000 231 21264.31 339.38 43015.23 47985.38 2019-08-19 19:18:28.000 231 21264.27 339.38 43015.27 47985.40 2019-08-19 19:18:29.000 231 21264.26 339.35 43015.25 47985.36 2019-08-19 19:18:30.000 231 21264.29 339.34 43015.25 47985.38 2019-08-19 19:18:31.000 231 21264.30 339.35 43015.27 47985.39 2019-08-19 19:18:32.000 231 21264.29 339.34 43015.29 47985.38 2019-08-19 19:18:33.000 231 21264.27 339.33 43015.31 47985.39 2019-08-19 19:18:34.000 231 21264.28 339.34 43015.29 47985.39 2019-08-19 19:18:35.000 231 21264.28 339.34 43015.28 47985.38 2019-08-19 19:18:36.000 231 21264.26 339.34 43015.32 47985.39 2019-08-19 19:18:37.000 231 21264.24 339.37 43015.27 47985.41 2019-08-19 19:18:38.000 231 21264.23 339.38 43015.23 47985.37 2019-08-19 19:18:39.000 231 21264.24 339.39 43015.25 47985.33 2019-08-19 19:18:40.000 231 21264.26 339.34 43015.27 47985.34 2019-08-19 19:18:41.000 231 21264.26 339.29 43015.26 47985.36 2019-08-19 19:18:42.000 231 21264.26 339.27 43015.26 47985.37 2019-08-19 19:18:43.000 231 21264.27 339.28 43015.30 47985.39 2019-08-19 19:18:44.000 231 21264.31 339.24 43015.32 47985.41 2019-08-19 19:18:45.000 231 21264.30 339.24 43015.33 47985.42 2019-08-19 19:18:46.000 231 21264.29 339.25 43015.32 47985.41 2019-08-19 19:18:47.000 231 21264.30 339.23 43015.34 47985.43 2019-08-19 19:18:48.000 231 21264.27 339.22 43015.34 47985.47 2019-08-19 19:18:49.000 231 21264.24 339.23 43015.35 47985.45 2019-08-19 19:18:50.000 231 21264.26 339.23 43015.36 47985.44 2019-08-19 19:18:51.000 231 21264.30 339.19 43015.35 47985.43 2019-08-19 19:18:52.000 231 21264.31 339.19 43015.35 47985.46 2019-08-19 19:18:53.000 231 21264.30 339.18 43015.36 47985.48 2019-08-19 19:18:54.000 231 21264.29 339.18 43015.38 47985.46 2019-08-19 19:18:55.000 231 21264.29 339.17 43015.37 47985.47 2019-08-19 19:18:56.000 231 21264.31 339.17 43015.37 47985.50 2019-08-19 19:18:57.000 231 21264.31 339.15 43015.39 47985.48 2019-08-19 19:18:58.000 231 21264.29 339.13 43015.39 47985.51 2019-08-19 19:18:59.000 231 21264.30 339.12 43015.42 47985.53 2019-08-19 19:19:00.000 231 21264.30 339.08 43015.45 47985.53 2019-08-19 19:19:01.000 231 21264.29 339.09 43015.42 47985.53 2019-08-19 19:19:02.000 231 21264.29 339.10 43015.43 47985.54 2019-08-19 19:19:03.000 231 21264.26 339.10 43015.42 47985.54 2019-08-19 19:19:04.000 231 21264.25 339.07 43015.44 47985.54 2019-08-19 19:19:05.000 231 21264.24 339.07 43015.44 47985.54 2019-08-19 19:19:06.000 231 21264.21 339.07 43015.47 47985.53 2019-08-19 19:19:07.000 231 21264.23 339.05 43015.47 47985.55 2019-08-19 19:19:08.000 231 21264.23 339.03 43015.50 47985.55 2019-08-19 19:19:09.000 231 21264.21 339.00 43015.54 47985.59 2019-08-19 19:19:10.000 231 21264.25 338.96 43015.57 47985.59 2019-08-19 19:19:11.000 231 21264.29 338.94 43015.59 47985.65 2019-08-19 19:19:12.000 231 21264.32 338.92 43015.60 47985.67 2019-08-19 19:19:13.000 231 21264.37 338.87 43015.66 47985.71 2019-08-19 19:19:14.000 231 21264.39 338.85 43015.67 47985.75 2019-08-19 19:19:15.000 231 21264.38 338.86 43015.65 47985.78 2019-08-19 19:19:16.000 231 21264.39 338.86 43015.68 47985.77 2019-08-19 19:19:17.000 231 21264.41 338.85 43015.68 47985.83 2019-08-19 19:19:18.000 231 21264.43 338.84 43015.71 47985.85 2019-08-19 19:19:19.000 231 21264.46 338.83 43015.70 47985.85 2019-08-19 19:19:20.000 231 21264.47 338.84 43015.68 47985.89 2019-08-19 19:19:21.000 231 21264.50 338.85 43015.66 47985.86 2019-08-19 19:19:22.000 231 21264.50 338.85 43015.68 47985.87 2019-08-19 19:19:23.000 231 21264.52 338.86 43015.66 47985.86 2019-08-19 19:19:24.000 231 21264.52 338.85 43015.65 47985.86 2019-08-19 19:19:25.000 231 21264.58 338.85 43015.65 47985.89 2019-08-19 19:19:26.000 231 21264.56 338.84 43015.66 47985.87 2019-08-19 19:19:27.000 231 21264.56 338.85 43015.68 47985.87 2019-08-19 19:19:28.000 231 21264.55 338.84 43015.68 47985.89 2019-08-19 19:19:29.000 231 21264.54 338.85 43015.68 47985.88 2019-08-19 19:19:30.000 231 21264.56 338.85 43015.67 47985.87 2019-08-19 19:19:31.000 231 21264.55 338.88 43015.63 47985.86 2019-08-19 19:19:32.000 231 21264.53 338.92 43015.61 47985.83 2019-08-19 19:19:33.000 231 21264.50 338.91 43015.61 47985.80 2019-08-19 19:19:34.000 231 21264.49 338.89 43015.61 47985.79 2019-08-19 19:19:35.000 231 21264.47 338.88 43015.64 47985.77 2019-08-19 19:19:36.000 231 21264.46 338.88 43015.61 47985.76 2019-08-19 19:19:37.000 231 21264.46 338.88 43015.60 47985.77 2019-08-19 19:19:38.000 231 21264.49 338.89 43015.61 47985.78 2019-08-19 19:19:39.000 231 21264.49 338.89 43015.62 47985.78 2019-08-19 19:19:40.000 231 21264.47 338.88 43015.63 47985.76 2019-08-19 19:19:41.000 231 21264.47 338.87 43015.60 47985.76 2019-08-19 19:19:42.000 231 21264.45 338.89 43015.60 47985.75 2019-08-19 19:19:43.000 231 21264.46 338.86 43015.61 47985.75 2019-08-19 19:19:44.000 231 21264.46 338.85 43015.59 47985.76 2019-08-19 19:19:45.000 231 21264.45 338.87 43015.59 47985.74 2019-08-19 19:19:46.000 231 21264.44 338.88 43015.62 47985.76 2019-08-19 19:19:47.000 231 21264.43 338.89 43015.61 47985.71 2019-08-19 19:19:48.000 231 21264.40 338.88 43015.55 47985.71 2019-08-19 19:19:49.000 231 21264.41 338.87 43015.55 47985.73 2019-08-19 19:19:50.000 231 21264.43 338.87 43015.57 47985.70 2019-08-19 19:19:51.000 231 21264.43 338.87 43015.54 47985.70 2019-08-19 19:19:52.000 231 21264.39 338.87 43015.53 47985.69 2019-08-19 19:19:53.000 231 21264.40 338.86 43015.54 47985.66 2019-08-19 19:19:54.000 231 21264.45 338.83 43015.55 47985.64 2019-08-19 19:19:55.000 231 21264.49 338.83 43015.50 47985.68 2019-08-19 19:19:56.000 231 21264.50 338.81 43015.53 47985.70 2019-08-19 19:19:57.000 231 21264.51 338.84 43015.52 47985.70 2019-08-19 19:19:58.000 231 21264.49 338.91 43015.50 47985.69 2019-08-19 19:19:59.000 231 21264.48 338.94 43015.44 47985.68 2019-08-19 19:20:00.000 231 21264.50 338.95 43015.40 47985.63 2019-08-19 19:20:01.000 231 21264.53 338.98 43015.40 47985.61 2019-08-19 19:20:02.000 231 21264.56 338.99 43015.36 47985.62 2019-08-19 19:20:03.000 231 21264.59 338.98 43015.36 47985.60 2019-08-19 19:20:04.000 231 21264.61 338.97 43015.34 47985.61 2019-08-19 19:20:05.000 231 21264.63 338.96 43015.33 47985.60 2019-08-19 19:20:06.000 231 21264.64 339.00 43015.36 47985.61 2019-08-19 19:20:07.000 231 21264.59 339.12 43015.37 47985.61 2019-08-19 19:20:08.000 231 21264.48 339.26 43015.30 47985.56 2019-08-19 19:20:09.000 231 21264.46 339.36 43015.21 47985.45 2019-08-19 19:20:10.000 231 21264.39 339.40 43015.12 47985.37 2019-08-19 19:20:11.000 231 21264.39 339.42 43015.02 47985.27 2019-08-19 19:20:12.000 231 21264.35 339.46 43014.98 47985.22 2019-08-19 19:20:13.000 231 21264.37 339.47 43014.95 47985.18 2019-08-19 19:20:14.000 231 21264.39 339.44 43014.95 47985.14 2019-08-19 19:20:15.000 231 21264.37 339.43 43014.94 47985.10 2019-08-19 19:20:16.000 231 21264.36 339.42 43014.95 47985.11 2019-08-19 19:20:17.000 231 21264.35 339.43 43014.94 47985.08 2019-08-19 19:20:18.000 231 21264.36 339.41 43014.93 47985.09 2019-08-19 19:20:19.000 231 21264.36 339.37 43014.92 47985.07 2019-08-19 19:20:20.000 231 21264.40 339.33 43014.95 47985.07 2019-08-19 19:20:21.000 231 21264.37 339.32 43014.96 47985.12 2019-08-19 19:20:22.000 231 21264.36 339.33 43014.97 47985.13 2019-08-19 19:20:23.000 231 21264.37 339.36 43014.96 47985.11 2019-08-19 19:20:24.000 231 21264.45 339.36 43014.94 47985.16 2019-08-19 19:20:25.000 231 21264.52 339.39 43014.91 47985.16 2019-08-19 19:20:26.000 231 21264.56 339.40 43014.91 47985.17 2019-08-19 19:20:27.000 231 21264.59 339.41 43014.91 47985.22 2019-08-19 19:20:28.000 231 21264.61 339.41 43014.94 47985.17 2019-08-19 19:20:29.000 231 21264.61 339.42 43014.91 47985.19 2019-08-19 19:20:30.000 231 21264.62 339.42 43014.93 47985.20 2019-08-19 19:20:31.000 231 21264.63 339.44 43014.95 47985.19 2019-08-19 19:20:32.000 231 21264.61 339.49 43014.90 47985.21 2019-08-19 19:20:33.000 231 21264.63 339.49 43014.88 47985.21 2019-08-19 19:20:34.000 231 21264.64 339.50 43014.87 47985.19 2019-08-19 19:20:35.000 231 21264.59 339.52 43014.89 47985.18 2019-08-19 19:20:36.000 231 21264.57 339.56 43014.89 47985.17 2019-08-19 19:20:37.000 231 21264.56 339.65 43014.80 47985.15 2019-08-19 19:20:38.000 231 21264.57 339.68 43014.81 47985.11 2019-08-19 19:20:39.000 231 21264.59 339.67 43014.81 47985.08 2019-08-19 19:20:40.000 231 21264.63 339.69 43014.80 47985.07 2019-08-19 19:20:41.000 231 21264.62 339.70 43014.76 47985.07 2019-08-19 19:20:42.000 231 21264.60 339.65 43014.77 47985.05 2019-08-19 19:20:43.000 231 21264.65 339.63 43014.78 47985.09 2019-08-19 19:20:44.000 231 21264.72 339.59 43014.79 47985.09 2019-08-19 19:20:45.000 231 21264.73 339.55 43014.84 47985.14 2019-08-19 19:20:46.000 231 21264.82 339.50 43014.90 47985.17 2019-08-19 19:20:47.000 231 21264.82 339.47 43014.92 47985.26 2019-08-19 19:20:48.000 231 21264.87 339.41 43014.99 47985.29 2019-08-19 19:20:49.000 231 21264.93 339.35 43015.05 47985.36 2019-08-19 19:20:50.000 231 21264.96 339.27 43015.10 47985.47 2019-08-19 19:20:51.000 231 21265.01 339.23 43015.16 47985.53 2019-08-19 19:20:52.000 231 21265.02 339.21 43015.24 47985.62 2019-08-19 19:20:53.000 231 21265.06 339.22 43015.28 47985.68 2019-08-19 19:20:54.000 231 21265.03 339.22 43015.28 47985.68 2019-08-19 19:20:55.000 231 21265.03 339.23 43015.31 47985.75 2019-08-19 19:20:56.000 231 21265.03 339.22 43015.31 47985.75 2019-08-19 19:20:57.000 231 21265.03 339.21 43015.32 47985.75 2019-08-19 19:20:58.000 231 21265.04 339.21 43015.36 47985.75 2019-08-19 19:20:59.000 231 21265.04 339.23 43015.33 47985.73 2019-08-19 19:21:00.000 231 21265.03 339.25 43015.31 47985.74 2019-08-19 19:21:01.000 231 21265.01 339.29 43015.28 47985.72 2019-08-19 19:21:02.000 231 21265.01 339.31 43015.26 47985.71 2019-08-19 19:21:03.000 231 21265.01 339.30 43015.25 47985.70 2019-08-19 19:21:04.000 231 21265.02 339.24 43015.22 47985.65 2019-08-19 19:21:05.000 231 21265.00 339.24 43015.19 47985.62 2019-08-19 19:21:06.000 231 21264.97 339.24 43015.15 47985.61 2019-08-19 19:21:07.000 231 21264.95 339.21 43015.18 47985.63 2019-08-19 19:21:08.000 231 21264.94 339.19 43015.19 47985.59 2019-08-19 19:21:09.000 231 21264.92 339.22 43015.19 47985.59 2019-08-19 19:21:10.000 231 21264.94 339.20 43015.19 47985.59 2019-08-19 19:21:11.000 231 21264.95 339.15 43015.21 47985.59 2019-08-19 19:21:12.000 231 21264.97 339.09 43015.23 47985.62 2019-08-19 19:21:13.000 231 21264.99 339.02 43015.26 47985.65 2019-08-19 19:21:14.000 231 21264.97 339.00 43015.33 47985.69 2019-08-19 19:21:15.000 231 21265.00 339.01 43015.33 47985.73 2019-08-19 19:21:16.000 231 21264.99 339.00 43015.36 47985.76 2019-08-19 19:21:17.000 231 21264.97 339.02 43015.35 47985.75 2019-08-19 19:21:18.000 231 21264.99 338.98 43015.36 47985.77 2019-08-19 19:21:19.000 231 21265.01 339.00 43015.38 47985.79 2019-08-19 19:21:20.000 231 21264.99 339.04 43015.35 47985.80 2019-08-19 19:21:21.000 231 21264.96 339.06 43015.34 47985.74 2019-08-19 19:21:22.000 231 21264.96 339.05 43015.34 47985.74 2019-08-19 19:21:23.000 231 21264.91 339.06 43015.32 47985.71 2019-08-19 19:21:24.000 231 21264.90 339.05 43015.35 47985.70 2019-08-19 19:21:25.000 231 21264.92 339.04 43015.37 47985.71 2019-08-19 19:21:26.000 231 21264.88 339.03 43015.36 47985.72 2019-08-19 19:21:27.000 231 21264.82 339.02 43015.34 47985.72 2019-08-19 19:21:28.000 231 21264.83 339.01 43015.37 47985.71 2019-08-19 19:21:29.000 231 21264.82 339.03 43015.33 47985.71 2019-08-19 19:21:30.000 231 21264.84 339.06 43015.32 47985.72 2019-08-19 19:21:31.000 231 21264.86 339.06 43015.32 47985.70 2019-08-19 19:21:32.000 231 21264.87 339.11 43015.29 47985.69 2019-08-19 19:21:33.000 231 21264.85 339.14 43015.29 47985.68 2019-08-19 19:21:34.000 231 21264.88 339.18 43015.27 47985.67 2019-08-19 19:21:35.000 231 21264.90 339.19 43015.22 47985.67 2019-08-19 19:21:36.000 231 21264.88 339.22 43015.17 47985.62 2019-08-19 19:21:37.000 231 21264.87 339.25 43015.19 47985.62 2019-08-19 19:21:38.000 231 21264.84 339.26 43015.19 47985.58 2019-08-19 19:21:39.000 231 21264.83 339.30 43015.19 47985.58 2019-08-19 19:21:40.000 231 21264.88 339.31 43015.18 47985.56 2019-08-19 19:21:41.000 231 21264.88 339.30 43015.13 47985.56 2019-08-19 19:21:42.000 231 21264.89 339.30 43015.16 47985.59 2019-08-19 19:21:43.000 231 21264.89 339.31 43015.18 47985.57 2019-08-19 19:21:44.000 231 21264.89 339.32 43015.16 47985.60 2019-08-19 19:21:45.000 231 21264.90 339.34 43015.17 47985.58 2019-08-19 19:21:46.000 231 21264.90 339.36 43015.14 47985.60 2019-08-19 19:21:47.000 231 21264.92 339.36 43015.16 47985.54 2019-08-19 19:21:48.000 231 21264.93 339.33 43015.15 47985.57 2019-08-19 19:21:49.000 231 21264.92 339.31 43015.15 47985.55 2019-08-19 19:21:50.000 231 21264.92 339.27 43015.15 47985.57 2019-08-19 19:21:51.000 231 21264.91 339.25 43015.20 47985.60 2019-08-19 19:21:52.000 231 21264.88 339.27 43015.20 47985.62 2019-08-19 19:21:53.000 231 21264.87 339.31 43015.18 47985.62 2019-08-19 19:21:54.000 231 21264.88 339.31 43015.13 47985.59 2019-08-19 19:21:55.000 231 21264.88 339.34 43015.12 47985.57 2019-08-19 19:21:56.000 231 21264.92 339.36 43015.13 47985.56 2019-08-19 19:21:57.000 231 21264.95 339.34 43015.12 47985.51 2019-08-19 19:21:58.000 231 21264.93 339.31 43015.12 47985.56 2019-08-19 19:21:59.000 231 21264.91 339.34 43015.17 47985.57 2019-08-19 19:22:00.000 231 21264.91 339.37 43015.14 47985.55 2019-08-19 19:22:01.000 231 21264.97 339.38 43015.15 47985.58 2019-08-19 19:22:02.000 231 21264.96 339.40 43015.13 47985.56 2019-08-19 19:22:03.000 231 21264.95 339.45 43015.12 47985.55 2019-08-19 19:22:04.000 231 21264.94 339.48 43015.10 47985.53 2019-08-19 19:22:05.000 231 21264.96 339.45 43015.09 47985.51 2019-08-19 19:22:06.000 231 21264.97 339.40 43015.09 47985.50 2019-08-19 19:22:07.000 231 21265.02 339.34 43015.11 47985.52 2019-08-19 19:22:08.000 231 21265.04 339.28 43015.13 47985.55 2019-08-19 19:22:09.000 231 21265.05 339.24 43015.16 47985.58 2019-08-19 19:22:10.000 231 21265.10 339.19 43015.21 47985.64 2019-08-19 19:22:11.000 231 21265.12 339.17 43015.25 47985.69 2019-08-19 19:22:12.000 231 21265.13 339.16 43015.31 47985.74 2019-08-19 19:22:13.000 231 21265.12 339.19 43015.33 47985.76 2019-08-19 19:22:14.000 231 21265.13 339.21 43015.30 47985.77 2019-08-19 19:22:15.000 231 21265.15 339.19 43015.30 47985.79 2019-08-19 19:22:16.000 231 21265.17 339.19 43015.34 47985.80 2019-08-19 19:22:17.000 231 21265.18 339.18 43015.34 47985.81 2019-08-19 19:22:18.000 231 21265.21 339.15 43015.37 47985.83 2019-08-19 19:22:19.000 231 21265.22 339.11 43015.40 47985.88 2019-08-19 19:22:20.000 231 21265.22 339.11 43015.48 47985.93 2019-08-19 19:22:21.000 231 21265.24 339.09 43015.49 47985.94 2019-08-19 19:22:22.000 231 21265.24 339.08 43015.51 47985.99 2019-08-19 19:22:23.000 231 21265.25 339.07 43015.53 47986.04 2019-08-19 19:22:24.000 231 21265.24 339.09 43015.52 47986.03 2019-08-19 19:22:25.000 231 21265.24 339.11 43015.56 47986.04 2019-08-19 19:22:26.000 231 21265.22 339.13 43015.59 47986.05 2019-08-19 19:22:27.000 231 21265.19 339.12 43015.59 47986.07 2019-08-19 19:22:28.000 231 21265.16 339.12 43015.59 47986.06 2019-08-19 19:22:29.000 231 21265.21 339.12 43015.58 47986.05 2019-08-19 19:22:30.000 231 21265.16 339.15 43015.57 47986.04 2019-08-19 19:22:31.000 231 21265.15 339.17 43015.58 47986.03 2019-08-19 19:22:32.000 231 21265.16 339.17 43015.54 47985.99 2019-08-19 19:22:33.000 231 21265.15 339.20 43015.53 47986.02 2019-08-19 19:22:34.000 231 21265.17 339.21 43015.53 47986.02 2019-08-19 19:22:35.000 231 21265.20 339.19 43015.51 47986.02 2019-08-19 19:22:36.000 231 21265.23 339.14 43015.55 47986.07 2019-08-19 19:22:37.000 231 21265.24 339.12 43015.63 47986.07 2019-08-19 19:22:38.000 231 21265.24 339.07 43015.61 47986.14 2019-08-19 19:22:39.000 231 21265.27 339.08 43015.67 47986.13 2019-08-19 19:22:40.000 231 21265.27 339.11 43015.65 47986.18 2019-08-19 19:22:41.000 231 21265.26 339.09 43015.67 47986.21 2019-08-19 19:22:42.000 231 21265.27 339.08 43015.71 47986.21 2019-08-19 19:22:43.000 231 21265.30 339.06 43015.74 47986.24 2019-08-19 19:22:44.000 231 21265.34 338.99 43015.80 47986.27 2019-08-19 19:22:45.000 231 21265.34 338.97 43015.81 47986.31 2019-08-19 19:22:46.000 231 21265.35 338.98 43015.82 47986.35 2019-08-19 19:22:47.000 231 21265.39 338.97 43015.86 47986.36 2019-08-19 19:22:48.000 231 21265.42 339.00 43015.86 47986.42 2019-08-19 19:22:49.000 231 21265.46 339.03 43015.84 47986.42 2019-08-19 19:22:50.000 231 21265.44 339.03 43015.86 47986.44 2019-08-19 19:22:51.000 231 21265.42 339.00 43015.88 47986.42 2019-08-19 19:22:52.000 231 21265.40 338.97 43015.87 47986.42 2019-08-19 19:22:53.000 231 21265.36 338.94 43015.93 47986.44 2019-08-19 19:22:54.000 231 21265.37 338.94 43015.95 47986.42 2019-08-19 19:22:55.000 231 21265.37 338.97 43015.98 47986.48 2019-08-19 19:22:56.000 231 21265.37 338.98 43015.95 47986.47 2019-08-19 19:22:57.000 231 21265.35 339.03 43015.95 47986.47 2019-08-19 19:22:58.000 231 21265.37 339.08 43015.92 47986.47 2019-08-19 19:22:59.000 231 21265.38 339.11 43015.91 47986.46 2019-08-19 19:23:00.000 231 21265.41 339.16 43015.88 47986.44 2019-08-19 19:23:01.000 231 21265.41 339.19 43015.86 47986.42 2019-08-19 19:23:02.000 231 21265.40 339.19 43015.83 47986.41 2019-08-19 19:23:03.000 231 21265.38 339.24 43015.83 47986.40 2019-08-19 19:23:04.000 231 21265.39 339.25 43015.81 47986.40 2019-08-19 19:23:05.000 231 21265.37 339.25 43015.80 47986.37 2019-08-19 19:23:06.000 231 21265.37 339.27 43015.80 47986.38 2019-08-19 19:23:07.000 231 21265.35 339.28 43015.78 47986.33 2019-08-19 19:23:08.000 231 21265.36 339.28 43015.76 47986.36 2019-08-19 19:23:09.000 231 21265.40 339.27 43015.78 47986.33 2019-08-19 19:23:10.000 231 21265.38 339.28 43015.77 47986.33 2019-08-19 19:23:11.000 231 21265.35 339.29 43015.77 47986.31 2019-08-19 19:23:12.000 231 21265.35 339.27 43015.75 47986.30 2019-08-19 19:23:13.000 231 21265.35 339.30 43015.78 47986.31 2019-08-19 19:23:14.000 231 21265.35 339.38 43015.76 47986.31 2019-08-19 19:23:15.000 231 21265.26 339.47 43015.70 47986.27 2019-08-19 19:23:16.000 231 21265.19 339.50 43015.66 47986.18 2019-08-19 19:23:17.000 231 21265.19 339.52 43015.63 47986.15 2019-08-19 19:23:18.000 231 21265.16 339.54 43015.61 47986.13 2019-08-19 19:23:19.000 231 21265.16 339.51 43015.60 47986.09 2019-08-19 19:23:20.000 231 21265.16 339.49 43015.59 47986.08 2019-08-19 19:23:21.000 231 21265.13 339.49 43015.61 47986.06 2019-08-19 19:23:22.000 231 21265.14 339.50 43015.56 47986.04 2019-08-19 19:23:23.000 231 21265.09 339.54 43015.56 47986.01 2019-08-19 19:23:24.000 231 21265.05 339.56 43015.55 47985.99 2019-08-19 19:23:25.000 231 21265.02 339.62 43015.50 47985.95 2019-08-19 19:23:26.000 231 21264.99 339.68 43015.45 47985.92 2019-08-19 19:23:27.000 231 21264.95 339.72 43015.39 47985.85 2019-08-19 19:23:28.000 231 21264.95 339.70 43015.36 47985.78 2019-08-19 19:23:29.000 231 21264.92 339.67 43015.33 47985.77 2019-08-19 19:23:30.000 231 21264.90 339.66 43015.29 47985.73 2019-08-19 19:23:31.000 231 21264.90 339.64 43015.31 47985.72 2019-08-19 19:23:32.000 231 21264.93 339.62 43015.35 47985.72 2019-08-19 19:23:33.000 231 21264.91 339.63 43015.36 47985.74 2019-08-19 19:23:34.000 231 21264.89 339.62 43015.36 47985.74 2019-08-19 19:23:35.000 231 21264.88 339.61 43015.38 47985.76 2019-08-19 19:23:36.000 231 21264.88 339.58 43015.39 47985.74 2019-08-19 19:23:37.000 231 21264.85 339.57 43015.39 47985.72 2019-08-19 19:23:38.000 231 21264.87 339.56 43015.39 47985.73 2019-08-19 19:23:39.000 231 21264.86 339.56 43015.40 47985.76 2019-08-19 19:23:40.000 231 21264.85 339.58 43015.38 47985.77 2019-08-19 19:23:41.000 231 21264.81 339.62 43015.39 47985.75 2019-08-19 19:23:42.000 231 21264.83 339.64 43015.38 47985.70 2019-08-19 19:23:43.000 231 21264.81 339.66 43015.35 47985.67 2019-08-19 19:23:44.000 231 21264.82 339.66 43015.32 47985.64 2019-08-19 19:23:45.000 231 21264.79 339.72 43015.30 47985.64 2019-08-19 19:23:46.000 231 21264.78 339.74 43015.25 47985.60 2019-08-19 19:23:47.000 231 21264.80 339.72 43015.28 47985.57 2019-08-19 19:23:48.000 231 21264.80 339.71 43015.26 47985.57 2019-08-19 19:23:49.000 231 21264.79 339.70 43015.23 47985.56 2019-08-19 19:23:50.000 231 21264.79 339.71 43015.21 47985.56 2019-08-19 19:23:51.000 231 21264.78 339.72 43015.20 47985.56 2019-08-19 19:23:52.000 231 21264.83 339.72 43015.20 47985.56 2019-08-19 19:23:53.000 231 21264.81 339.78 43015.18 47985.53 2019-08-19 19:23:54.000 231 21264.84 339.82 43015.17 47985.54 2019-08-19 19:23:55.000 231 21264.82 339.80 43015.19 47985.54 2019-08-19 19:23:56.000 231 21264.81 339.77 43015.18 47985.53 2019-08-19 19:23:57.000 231 21264.82 339.78 43015.18 47985.52 2019-08-19 19:23:58.000 231 21264.78 339.80 43015.15 47985.55 2019-08-19 19:23:59.000 231 21264.79 339.82 43015.14 47985.51 2019-08-19 19:24:00.000 231 21264.78 339.86 43015.16 47985.50 2019-08-19 19:24:01.000 231 21264.79 339.84 43015.13 47985.49 2019-08-19 19:24:02.000 231 21264.77 339.85 43015.10 47985.45 2019-08-19 19:24:03.000 231 21264.79 339.88 43015.09 47985.44 2019-08-19 19:24:04.000 231 21264.73 339.91 43015.05 47985.42 2019-08-19 19:24:05.000 231 21264.70 339.93 43015.00 47985.40 2019-08-19 19:24:06.000 231 21264.71 339.98 43014.96 47985.31 2019-08-19 19:24:07.000 231 21264.66 340.00 43014.94 47985.31 2019-08-19 19:24:08.000 231 21264.67 339.96 43014.89 47985.26 2019-08-19 19:24:09.000 231 21264.65 339.90 43014.88 47985.22 2019-08-19 19:24:10.000 231 21264.65 339.84 43014.92 47985.24 2019-08-19 19:24:11.000 231 21264.63 339.74 43014.96 47985.25 2019-08-19 19:24:12.000 231 21264.63 339.71 43014.96 47985.26 2019-08-19 19:24:13.000 231 21264.61 339.66 43014.99 47985.29 2019-08-19 19:24:14.000 231 21264.62 339.61 43015.04 47985.31 2019-08-19 19:24:15.000 231 21264.66 339.57 43015.07 47985.34 2019-08-19 19:24:16.000 231 21264.68 339.58 43015.08 47985.38 2019-08-19 19:24:17.000 231 21264.65 339.58 43015.10 47985.37 2019-08-19 19:24:18.000 231 21264.65 339.54 43015.14 47985.37 2019-08-19 19:24:19.000 231 21264.61 339.48 43015.15 47985.42 2019-08-19 19:24:20.000 231 21264.61 339.44 43015.16 47985.41 2019-08-19 19:24:21.000 231 21264.61 339.43 43015.17 47985.42 2019-08-19 19:24:22.000 231 21264.59 339.46 43015.21 47985.44 2019-08-19 19:24:23.000 231 21264.59 339.46 43015.24 47985.46 2019-08-19 19:24:24.000 231 21264.61 339.46 43015.25 47985.48 2019-08-19 19:24:25.000 231 21264.61 339.44 43015.26 47985.49 2019-08-19 19:24:26.000 231 21264.62 339.42 43015.25 47985.53 2019-08-19 19:24:27.000 231 21264.63 339.41 43015.30 47985.52 2019-08-19 19:24:28.000 231 21264.62 339.42 43015.30 47985.57 2019-08-19 19:24:29.000 231 21264.65 339.39 43015.30 47985.58 2019-08-19 19:24:30.000 231 21264.67 339.37 43015.32 47985.58 2019-08-19 19:24:31.000 231 21264.69 339.34 43015.34 47985.63 2019-08-19 19:24:32.000 231 21264.69 339.32 43015.38 47985.65 2019-08-19 19:24:33.000 231 21264.69 339.31 43015.41 47985.69 2019-08-19 19:24:34.000 231 21264.72 339.29 43015.44 47985.68 2019-08-19 19:24:35.000 231 21264.68 339.29 43015.46 47985.70 2019-08-19 19:24:36.000 231 21264.69 339.29 43015.43 47985.72 2019-08-19 19:24:37.000 231 21264.70 339.30 43015.41 47985.72 2019-08-19 19:24:38.000 231 21264.71 339.33 43015.41 47985.68 2019-08-19 19:24:39.000 231 21264.71 339.34 43015.40 47985.72 2019-08-19 19:24:40.000 231 21264.74 339.34 43015.38 47985.71 2019-08-19 19:24:41.000 231 21264.76 339.32 43015.42 47985.72 2019-08-19 19:24:42.000 231 21264.79 339.28 43015.40 47985.73 2019-08-19 19:24:43.000 231 21264.82 339.26 43015.42 47985.75 2019-08-19 19:24:44.000 231 21264.85 339.27 43015.43 47985.77 2019-08-19 19:24:45.000 231 21264.86 339.28 43015.42 47985.79 2019-08-19 19:24:46.000 231 21264.91 339.28 43015.41 47985.79 2019-08-19 19:24:47.000 231 21264.91 339.25 43015.42 47985.82 2019-08-19 19:24:48.000 231 21264.96 339.18 43015.42 47985.82 2019-08-19 19:24:49.000 231 21265.00 339.19 43015.45 47985.87 2019-08-19 19:24:50.000 231 21264.99 339.21 43015.46 47985.88 2019-08-19 19:24:51.000 231 21265.00 339.23 43015.45 47985.84 2019-08-19 19:24:52.000 231 21264.99 339.25 43015.43 47985.87 2019-08-19 19:24:53.000 231 21264.98 339.28 43015.40 47985.87 2019-08-19 19:24:54.000 231 21264.95 339.28 43015.42 47985.84 2019-08-19 19:24:55.000 231 21264.95 339.30 43015.41 47985.85 2019-08-19 19:24:56.000 231 21264.97 339.27 43015.41 47985.82 2019-08-19 19:24:57.000 231 21264.94 339.22 43015.42 47985.82 2019-08-19 19:24:58.000 231 21264.90 339.18 43015.43 47985.83 2019-08-19 19:24:59.000 231 21264.88 339.19 43015.47 47985.85 2019-08-19 19:25:00.000 231 21264.84 339.20 43015.47 47985.85 2019-08-19 19:25:01.000 231 21264.83 339.16 43015.46 47985.83 2019-08-19 19:25:02.000 231 21264.78 339.19 43015.47 47985.82 2019-08-19 19:25:03.000 231 21264.75 339.17 43015.50 47985.82 2019-08-19 19:25:04.000 231 21264.75 339.14 43015.50 47985.83 2019-08-19 19:25:05.000 231 21264.74 339.13 43015.51 47985.83 2019-08-19 19:25:06.000 231 21264.72 339.14 43015.55 47985.86 2019-08-19 19:25:07.000 231 21264.71 339.15 43015.57 47985.82 2019-08-19 19:25:08.000 231 21264.71 339.17 43015.55 47985.84 2019-08-19 19:25:09.000 231 21264.73 339.14 43015.57 47985.86 2019-08-19 19:25:10.000 231 21264.73 339.14 43015.59 47985.84 2019-08-19 19:25:11.000 231 21264.74 339.12 43015.59 47985.89 2019-08-19 19:25:12.000 231 21264.76 339.14 43015.57 47985.89 2019-08-19 19:25:13.000 231 21264.70 339.14 43015.58 47985.88 2019-08-19 19:25:14.000 231 21264.72 339.13 43015.61 47985.90 2019-08-19 19:25:15.000 231 21264.73 339.12 43015.62 47985.90 2019-08-19 19:25:16.000 231 21264.69 339.14 43015.62 47985.90 2019-08-19 19:25:17.000 231 21264.67 339.14 43015.62 47985.89 2019-08-19 19:25:18.000 231 21264.68 339.12 43015.64 47985.88 2019-08-19 19:25:19.000 231 21264.68 339.11 43015.65 47985.89 2019-08-19 19:25:20.000 231 21264.67 339.12 43015.66 47985.89 2019-08-19 19:25:21.000 231 21264.67 339.13 43015.65 47985.89 2019-08-19 19:25:22.000 231 21264.63 339.14 43015.66 47985.87 2019-08-19 19:25:23.000 231 21264.63 339.18 43015.64 47985.90 2019-08-19 19:25:24.000 231 21264.67 339.20 43015.63 47985.89 2019-08-19 19:25:25.000 231 21264.71 339.25 43015.61 47985.90 2019-08-19 19:25:26.000 231 21264.70 339.32 43015.55 47985.85 2019-08-19 19:25:27.000 231 21264.69 339.36 43015.54 47985.86 2019-08-19 19:25:28.000 231 21264.70 339.37 43015.47 47985.81 2019-08-19 19:25:29.000 231 21264.72 339.37 43015.42 47985.77 2019-08-19 19:25:30.000 231 21264.75 339.32 43015.43 47985.74 2019-08-19 19:25:31.000 231 21264.79 339.27 43015.42 47985.76 2019-08-19 19:25:32.000 231 21264.83 339.23 43015.44 47985.80 2019-08-19 19:25:33.000 231 21264.85 339.21 43015.44 47985.78 2019-08-19 19:25:34.000 231 21264.83 339.20 43015.47 47985.83 2019-08-19 19:25:35.000 231 21264.84 339.16 43015.43 47985.85 2019-08-19 19:25:36.000 231 21264.86 339.13 43015.46 47985.84 2019-08-19 19:25:37.000 231 21264.85 339.10 43015.50 47985.86 2019-08-19 19:25:38.000 231 21264.88 339.07 43015.53 47985.87 2019-08-19 19:25:39.000 231 21264.93 339.06 43015.53 47985.87 2019-08-19 19:25:40.000 231 21264.95 339.03 43015.53 47985.88 2019-08-19 19:25:41.000 231 21264.95 338.98 43015.54 47985.92 2019-08-19 19:25:42.000 231 21264.94 338.96 43015.55 47985.93 2019-08-19 19:25:43.000 231 21264.93 338.97 43015.55 47985.96 2019-08-19 19:25:44.000 231 21264.94 338.94 43015.57 47985.92 2019-08-19 19:25:45.000 231 21264.93 338.93 43015.58 47985.96 2019-08-19 19:25:46.000 231 21264.91 338.94 43015.58 47985.98 2019-08-19 19:25:47.000 231 21264.92 338.92 43015.57 47985.94 2019-08-19 19:25:48.000 231 21264.90 338.94 43015.58 47985.93 2019-08-19 19:25:49.000 231 21264.91 338.90 43015.60 47985.94 2019-08-19 19:25:50.000 231 21264.90 338.86 43015.63 47985.95 2019-08-19 19:25:51.000 231 21264.90 338.84 43015.62 47985.97 2019-08-19 19:25:52.000 231 21264.90 338.84 43015.64 47985.97 2019-08-19 19:25:53.000 231 21264.89 338.83 43015.64 47985.99 2019-08-19 19:25:54.000 231 21264.90 338.83 43015.64 47985.99 2019-08-19 19:25:55.000 231 21264.86 338.81 43015.65 47986.02 2019-08-19 19:25:56.000 231 21264.82 338.77 43015.67 47986.00 2019-08-19 19:25:57.000 231 21264.77 338.77 43015.69 47986.00 2019-08-19 19:25:58.000 231 21264.72 338.74 43015.70 47985.99 2019-08-19 19:25:59.000 231 21264.70 338.73 43015.71 47985.98 2019-08-19 19:26:00.000 231 21264.65 338.74 43015.73 47985.95 2019-08-19 19:26:01.000 231 21264.62 338.72 43015.76 47985.99 2019-08-19 19:26:02.000 231 21264.60 338.74 43015.77 47985.95 2019-08-19 19:26:03.000 231 21264.57 338.74 43015.72 47985.96 2019-08-19 19:26:04.000 231 21264.58 338.75 43015.72 47985.94 2019-08-19 19:26:05.000 231 21264.61 338.76 43015.74 47985.95 2019-08-19 19:26:06.000 231 21264.63 338.76 43015.71 47985.94 2019-08-19 19:26:07.000 231 21264.63 338.74 43015.71 47985.92 2019-08-19 19:26:08.000 231 21264.65 338.81 43015.70 47985.93 2019-08-19 19:26:09.000 231 21264.64 338.83 43015.70 47985.93 2019-08-19 19:26:10.000 231 21264.65 338.82 43015.71 47985.92 2019-08-19 19:26:11.000 231 21264.66 338.81 43015.71 47985.94 2019-08-19 19:26:12.000 231 21264.65 338.84 43015.66 47985.91 2019-08-19 19:26:13.000 231 21264.62 338.88 43015.65 47985.91 2019-08-19 19:26:14.000 231 21264.61 338.86 43015.67 47985.92 2019-08-19 19:26:15.000 231 21264.59 338.90 43015.65 47985.89 2019-08-19 19:26:16.000 231 21264.58 338.91 43015.65 47985.83 2019-08-19 19:26:17.000 231 21264.58 338.90 43015.67 47985.88 2019-08-19 19:26:18.000 231 21264.59 338.91 43015.63 47985.86 2019-08-19 19:26:19.000 231 21264.62 338.93 43015.62 47985.85 2019-08-19 19:26:20.000 231 21264.63 338.94 43015.62 47985.88 2019-08-19 19:26:21.000 231 21264.67 338.89 43015.62 47985.86 2019-08-19 19:26:22.000 231 21264.69 338.92 43015.63 47985.88 2019-08-19 19:26:23.000 231 21264.72 338.95 43015.59 47985.86 2019-08-19 19:26:24.000 231 21264.70 338.94 43015.57 47985.87 2019-08-19 19:26:25.000 231 21264.70 338.90 43015.57 47985.87 2019-08-19 19:26:26.000 231 21264.69 338.90 43015.59 47985.84 2019-08-19 19:26:27.000 231 21264.67 338.92 43015.57 47985.87 2019-08-19 19:26:28.000 231 21264.67 338.93 43015.53 47985.84 2019-08-19 19:26:29.000 231 21264.70 338.91 43015.49 47985.81 2019-08-19 19:26:30.000 231 21264.68 338.92 43015.48 47985.81 2019-08-19 19:26:31.000 231 21264.67 338.97 43015.48 47985.80 2019-08-19 19:26:32.000 231 21264.68 338.99 43015.43 47985.75 2019-08-19 19:26:33.000 231 21264.72 338.99 43015.42 47985.73 2019-08-19 19:26:34.000 231 21264.74 338.99 43015.40 47985.71 2019-08-19 19:26:35.000 231 21264.79 338.98 43015.40 47985.72 2019-08-19 19:26:36.000 231 21264.81 338.97 43015.42 47985.72 2019-08-19 19:26:37.000 231 21264.85 339.00 43015.36 47985.76 2019-08-19 19:26:38.000 231 21264.86 339.02 43015.32 47985.75 2019-08-19 19:26:39.000 231 21264.88 339.04 43015.32 47985.75 2019-08-19 19:26:40.000 231 21264.90 339.06 43015.28 47985.74 2019-08-19 19:26:41.000 231 21264.90 339.06 43015.29 47985.73 2019-08-19 19:26:42.000 231 21264.88 339.10 43015.28 47985.74 2019-08-19 19:26:43.000 231 21264.86 339.10 43015.29 47985.70 2019-08-19 19:26:44.000 231 21264.87 339.07 43015.27 47985.70 2019-08-19 19:26:45.000 231 21264.87 339.07 43015.27 47985.69 2019-08-19 19:26:46.000 231 21264.84 339.10 43015.27 47985.68 2019-08-19 19:26:47.000 231 21264.83 339.07 43015.29 47985.65 2019-08-19 19:26:48.000 231 21264.83 339.07 43015.28 47985.68 2019-08-19 19:26:49.000 231 21264.82 339.06 43015.28 47985.69 2019-08-19 19:26:50.000 231 21264.81 339.06 43015.27 47985.67 2019-08-19 19:26:51.000 231 21264.80 339.08 43015.23 47985.66 2019-08-19 19:26:52.000 231 21264.80 339.08 43015.27 47985.63 2019-08-19 19:26:53.000 231 21264.81 339.04 43015.22 47985.67 2019-08-19 19:26:54.000 231 21264.79 339.01 43015.24 47985.61 2019-08-19 19:26:55.000 231 21264.78 338.99 43015.26 47985.66 2019-08-19 19:26:56.000 231 21264.79 338.96 43015.25 47985.61 2019-08-19 19:26:57.000 231 21264.75 338.94 43015.27 47985.65 2019-08-19 19:26:58.000 231 21264.79 338.91 43015.31 47985.63 2019-08-19 19:26:59.000 231 21264.77 338.95 43015.30 47985.68 2019-08-19 19:27:00.000 231 21264.77 338.95 43015.27 47985.62 2019-08-19 19:27:01.000 231 21264.81 338.94 43015.28 47985.66 2019-08-19 19:27:02.000 231 21264.84 338.93 43015.30 47985.67 2019-08-19 19:27:03.000 231 21264.83 338.91 43015.34 47985.71 2019-08-19 19:27:04.000 231 21264.86 338.91 43015.35 47985.73 2019-08-19 19:27:05.000 231 21264.86 338.92 43015.35 47985.74 2019-08-19 19:27:06.000 231 21264.86 338.95 43015.35 47985.72 2019-08-19 19:27:07.000 231 21264.86 338.99 43015.36 47985.78 2019-08-19 19:27:08.000 231 21264.86 339.01 43015.36 47985.73 2019-08-19 19:27:09.000 231 21264.83 339.05 43015.32 47985.72 2019-08-19 19:27:10.000 231 21264.83 339.06 43015.30 47985.71 2019-08-19 19:27:11.000 231 21264.85 339.04 43015.28 47985.67 2019-08-19 19:27:12.000 231 21264.84 339.02 43015.25 47985.66 2019-08-19 19:27:13.000 231 21264.85 339.05 43015.26 47985.67 2019-08-19 19:27:14.000 231 21264.89 339.08 43015.27 47985.67 2019-08-19 19:27:15.000 231 21264.92 339.08 43015.29 47985.71 2019-08-19 19:27:16.000 231 21264.93 339.10 43015.26 47985.69 2019-08-19 19:27:17.000 231 21264.94 339.12 43015.28 47985.70 2019-08-19 19:27:18.000 231 21264.87 339.15 43015.24 47985.69 2019-08-19 19:27:19.000 231 21264.88 339.16 43015.23 47985.66 2019-08-19 19:27:20.000 231 21264.87 339.16 43015.21 47985.65 2019-08-19 19:27:21.000 231 21264.84 339.14 43015.25 47985.63 2019-08-19 19:27:22.000 231 21264.84 339.14 43015.22 47985.63 2019-08-19 19:27:23.000 231 21264.87 339.12 43015.27 47985.65 2019-08-19 19:27:24.000 231 21264.86 339.13 43015.31 47985.65 2019-08-19 19:27:25.000 231 21264.83 339.12 43015.27 47985.66 2019-08-19 19:27:26.000 231 21264.87 339.11 43015.28 47985.65 2019-08-19 19:27:27.000 231 21264.84 339.11 43015.29 47985.70 2019-08-19 19:27:28.000 231 21264.84 339.14 43015.29 47985.68 2019-08-19 19:27:29.000 231 21264.79 339.14 43015.30 47985.66 2019-08-19 19:27:30.000 231 21264.84 339.15 43015.28 47985.67 2019-08-19 19:27:31.000 231 21264.88 339.15 43015.27 47985.65 2019-08-19 19:27:32.000 231 21264.87 339.12 43015.26 47985.64 2019-08-19 19:27:33.000 231 21264.89 339.09 43015.26 47985.67 2019-08-19 19:27:34.000 231 21264.91 339.06 43015.28 47985.68 2019-08-19 19:27:35.000 231 21264.91 339.07 43015.31 47985.69 2019-08-19 19:27:36.000 231 21264.91 339.05 43015.36 47985.72 2019-08-19 19:27:37.000 231 21264.92 339.02 43015.35 47985.74 2019-08-19 19:27:38.000 231 21264.93 338.98 43015.36 47985.75 2019-08-19 19:27:39.000 231 21264.92 338.97 43015.39 47985.79 2019-08-19 19:27:40.000 231 21264.93 338.98 43015.42 47985.82 2019-08-19 19:27:41.000 231 21264.96 339.00 43015.43 47985.84 2019-08-19 19:27:42.000 231 21264.99 338.98 43015.41 47985.84 2019-08-19 19:27:43.000 231 21264.98 338.96 43015.38 47985.85 2019-08-19 19:27:44.000 231 21264.97 338.93 43015.41 47985.86 2019-08-19 19:27:45.000 231 21264.99 338.92 43015.46 47985.87 2019-08-19 19:27:46.000 231 21265.00 338.92 43015.43 47985.90 2019-08-19 19:27:47.000 231 21265.00 338.89 43015.46 47985.91 2019-08-19 19:27:48.000 231 21264.97 338.87 43015.48 47985.90 2019-08-19 19:27:49.000 231 21264.94 338.81 43015.51 47985.94 2019-08-19 19:27:50.000 231 21264.90 338.77 43015.56 47985.97 2019-08-19 19:27:51.000 231 21264.88 338.79 43015.60 47985.97 2019-08-19 19:27:52.000 231 21264.88 338.80 43015.62 47985.94 2019-08-19 19:27:53.000 231 21264.81 338.85 43015.59 47985.97 2019-08-19 19:27:54.000 231 21264.76 338.93 43015.57 47985.94 2019-08-19 19:27:55.000 231 21264.74 338.96 43015.54 47985.87 2019-08-19 19:27:56.000 231 21264.74 338.96 43015.51 47985.84 2019-08-19 19:27:57.000 231 21264.72 339.03 43015.49 47985.83 2019-08-19 19:27:58.000 231 21264.71 339.07 43015.44 47985.77 2019-08-19 19:27:59.000 231 21264.69 339.10 43015.43 47985.74 2019-08-19 19:28:00.000 231 21264.72 339.13 43015.42 47985.76 2019-08-19 19:28:01.000 231 21264.74 339.13 43015.39 47985.72 2019-08-19 19:28:02.000 231 21264.76 339.10 43015.39 47985.70 2019-08-19 19:28:03.000 231 21264.73 339.08 43015.39 47985.69 2019-08-19 19:28:04.000 231 21264.73 339.10 43015.36 47985.71 2019-08-19 19:28:05.000 231 21264.76 339.07 43015.38 47985.71 2019-08-19 19:28:06.000 231 21264.73 339.05 43015.40 47985.72 2019-08-19 19:28:07.000 231 21264.67 339.06 43015.42 47985.69 2019-08-19 19:28:08.000 231 21264.67 339.04 43015.42 47985.72 2019-08-19 19:28:09.000 231 21264.65 339.05 43015.39 47985.69 2019-08-19 19:28:10.000 231 21264.66 339.06 43015.41 47985.68 2019-08-19 19:28:11.000 231 21264.65 339.03 43015.40 47985.71 2019-08-19 19:28:12.000 231 21264.65 339.02 43015.43 47985.71 2019-08-19 19:28:13.000 231 21264.61 339.02 43015.43 47985.71 2019-08-19 19:28:14.000 231 21264.64 339.01 43015.46 47985.70 2019-08-19 19:28:15.000 231 21264.62 339.00 43015.46 47985.74 2019-08-19 19:28:16.000 231 21264.63 338.98 43015.49 47985.74 2019-08-19 19:28:17.000 231 21264.67 338.92 43015.49 47985.75 2019-08-19 19:28:18.000 231 21264.68 338.91 43015.54 47985.80 2019-08-19 19:28:19.000 231 21264.69 338.90 43015.55 47985.82 2019-08-19 19:28:20.000 231 21264.71 338.92 43015.59 47985.85 2019-08-19 19:28:21.000 231 21264.68 338.93 43015.58 47985.83 2019-08-19 19:28:22.000 231 21264.67 338.93 43015.55 47985.84 2019-08-19 19:28:23.000 231 21264.72 338.98 43015.55 47985.83 2019-08-19 19:28:24.000 231 21264.74 338.99 43015.55 47985.86 2019-08-19 19:28:25.000 231 21264.75 338.97 43015.55 47985.82 2019-08-19 19:28:26.000 231 21264.75 338.98 43015.54 47985.83 2019-08-19 19:28:27.000 231 21264.79 338.95 43015.53 47985.83 2019-08-19 19:28:28.000 231 21264.85 338.94 43015.55 47985.85 2019-08-19 19:28:29.000 231 21264.86 338.95 43015.54 47985.84 2019-08-19 19:28:30.000 231 21264.88 338.89 43015.54 47985.91 2019-08-19 19:28:31.000 231 21264.94 338.83 43015.61 47985.93 2019-08-19 19:28:32.000 231 21264.94 338.82 43015.63 47985.96 2019-08-19 19:28:33.000 231 21264.87 338.81 43015.66 47986.00 2019-08-19 19:28:34.000 231 21264.79 338.83 43015.70 47985.96 2019-08-19 19:28:35.000 231 21264.74 338.87 43015.66 47985.97 2019-08-19 19:28:36.000 231 21264.70 338.89 43015.66 47985.95 2019-08-19 19:28:37.000 231 21264.65 338.98 43015.65 47985.97 2019-08-19 19:28:38.000 231 21264.58 339.04 43015.61 47985.89 2019-08-19 19:28:39.000 231 21264.53 339.11 43015.57 47985.81 2019-08-19 19:28:40.000 231 21264.49 339.12 43015.49 47985.76 2019-08-19 19:28:41.000 231 21264.48 339.09 43015.51 47985.73 2019-08-19 19:28:42.000 231 21264.46 339.05 43015.51 47985.68 2019-08-19 19:28:43.000 231 21264.40 339.07 43015.47 47985.63 2019-08-19 19:28:44.000 231 21264.41 339.08 43015.46 47985.64 2019-08-19 19:28:45.000 231 21264.42 339.10 43015.47 47985.62 2019-08-19 19:28:46.000 231 21264.43 339.13 43015.46 47985.63 2019-08-19 19:28:47.000 231 21264.41 339.12 43015.43 47985.61 2019-08-19 19:28:48.000 231 21264.42 339.15 43015.39 47985.60 2019-08-19 19:28:49.000 231 21264.42 339.17 43015.39 47985.59 2019-08-19 19:28:50.000 231 21264.42 339.13 43015.39 47985.59 2019-08-19 19:28:51.000 231 21264.43 339.13 43015.38 47985.59 2019-08-19 19:28:52.000 231 21264.44 339.13 43015.40 47985.62 2019-08-19 19:28:53.000 231 21264.47 339.13 43015.41 47985.60 2019-08-19 19:28:54.000 231 21264.46 339.10 43015.44 47985.63 2019-08-19 19:28:55.000 231 21264.49 339.07 43015.43 47985.62 2019-08-19 19:28:56.000 231 21264.53 339.02 43015.45 47985.65 2019-08-19 19:28:57.000 231 21264.52 339.00 43015.51 47985.67 2019-08-19 19:28:58.000 231 21264.54 338.96 43015.55 47985.72 2019-08-19 19:28:59.000 231 21264.55 338.96 43015.54 47985.71 2019-08-19 19:29:00.000 231 21264.54 338.94 43015.57 47985.77 2019-08-19 19:29:01.000 231 21264.57 338.94 43015.56 47985.77 2019-08-19 19:29:02.000 231 21264.51 338.95 43015.58 47985.77 2019-08-19 19:29:03.000 231 21264.46 339.00 43015.58 47985.76 2019-08-19 19:29:04.000 231 21264.43 338.99 43015.55 47985.72 2019-08-19 19:29:05.000 231 21264.43 339.00 43015.50 47985.67 2019-08-19 19:29:06.000 231 21264.42 339.01 43015.46 47985.67 2019-08-19 19:29:07.000 231 21264.40 338.98 43015.48 47985.63 2019-08-19 19:29:08.000 231 21264.35 338.98 43015.50 47985.62 2019-08-19 19:29:09.000 231 21264.33 338.99 43015.46 47985.61 2019-08-19 19:29:10.000 231 21264.32 338.99 43015.46 47985.59 2019-08-19 19:29:11.000 231 21264.30 339.01 43015.46 47985.57 2019-08-19 19:29:12.000 231 21264.28 338.99 43015.43 47985.55 2019-08-19 19:29:13.000 231 21264.30 338.94 43015.43 47985.53 2019-08-19 19:29:14.000 231 21264.32 338.93 43015.45 47985.57 2019-08-19 19:29:15.000 231 21264.31 338.92 43015.46 47985.56 2019-08-19 19:29:16.000 231 21264.30 338.90 43015.46 47985.52 2019-08-19 19:29:17.000 231 21264.33 338.84 43015.50 47985.54 2019-08-19 19:29:18.000 231 21264.34 338.80 43015.55 47985.57 2019-08-19 19:29:19.000 231 21264.33 338.81 43015.56 47985.59 2019-08-19 19:29:20.000 231 21264.33 338.82 43015.58 47985.62 2019-08-19 19:29:21.000 231 21264.32 338.81 43015.60 47985.63 2019-08-19 19:29:22.000 231 21264.31 338.83 43015.62 47985.68 2019-08-19 19:29:23.000 231 21264.33 338.87 43015.62 47985.67 2019-08-19 19:29:24.000 231 21264.31 338.90 43015.62 47985.66 2019-08-19 19:29:25.000 231 21264.32 338.90 43015.62 47985.68 2019-08-19 19:29:26.000 231 21264.35 338.89 43015.61 47985.67 2019-08-19 19:29:27.000 231 21264.32 338.87 43015.62 47985.67 2019-08-19 19:29:28.000 231 21264.35 338.86 43015.63 47985.68 2019-08-19 19:29:29.000 231 21264.32 338.89 43015.62 47985.73 2019-08-19 19:29:30.000 231 21264.34 338.89 43015.62 47985.72 2019-08-19 19:29:31.000 231 21264.34 338.92 43015.63 47985.73 2019-08-19 19:29:32.000 231 21264.33 338.92 43015.62 47985.70 2019-08-19 19:29:33.000 231 21264.31 338.93 43015.61 47985.71 2019-08-19 19:29:34.000 231 21264.30 338.92 43015.61 47985.68 2019-08-19 19:29:35.000 231 21264.26 338.93 43015.60 47985.70 2019-08-19 19:29:36.000 231 21264.25 338.97 43015.57 47985.66 2019-08-19 19:29:37.000 231 21264.21 338.96 43015.54 47985.62 2019-08-19 19:29:38.000 231 21264.24 338.94 43015.52 47985.60 2019-08-19 19:29:39.000 231 21264.26 338.91 43015.53 47985.59 2019-08-19 19:29:40.000 231 21264.27 338.87 43015.59 47985.63 2019-08-19 19:29:41.000 231 21264.25 338.83 43015.61 47985.64 2019-08-19 19:29:42.000 231 21264.29 338.83 43015.62 47985.63 2019-08-19 19:29:43.000 231 21264.27 338.85 43015.63 47985.68 2019-08-19 19:29:44.000 231 21264.30 338.87 43015.63 47985.67 2019-08-19 19:29:45.000 231 21264.30 338.92 43015.63 47985.69 2019-08-19 19:29:46.000 231 21264.33 338.92 43015.61 47985.67 2019-08-19 19:29:47.000 231 21264.33 338.94 43015.59 47985.70 2019-08-19 19:29:48.000 231 21264.33 338.91 43015.59 47985.67 2019-08-19 19:29:49.000 231 21264.30 338.94 43015.59 47985.70 2019-08-19 19:29:50.000 231 21264.31 338.95 43015.59 47985.69 2019-08-19 19:29:51.000 231 21264.34 338.98 43015.55 47985.68 2019-08-19 19:29:52.000 231 21264.29 339.08 43015.50 47985.63 2019-08-19 19:29:53.000 231 21264.23 339.15 43015.47 47985.62 2019-08-19 19:29:54.000 231 21264.20 339.17 43015.47 47985.53 2019-08-19 19:29:55.000 231 21264.20 339.14 43015.43 47985.49 2019-08-19 19:29:56.000 231 21264.20 339.14 43015.36 47985.45 2019-08-19 19:29:57.000 231 21264.20 339.12 43015.38 47985.43 2019-08-19 19:29:58.000 231 21264.18 339.13 43015.37 47985.42 2019-08-19 19:29:59.000 231 21264.16 339.14 43015.38 47985.42 2019-08-19 19:30:00.000 231 21264.10 339.13 43015.40 47985.41 2019-08-19 19:30:01.000 231 21264.06 339.13 43015.41 47985.41 2019-08-19 19:30:02.000 231 21264.05 339.12 43015.39 47985.40 2019-08-19 19:30:03.000 231 21264.01 339.11 43015.38 47985.40 2019-08-19 19:30:04.000 231 21264.02 339.11 43015.42 47985.39 2019-08-19 19:30:05.000 231 21264.05 339.10 43015.42 47985.37 2019-08-19 19:30:06.000 231 21264.05 339.10 43015.43 47985.39 2019-08-19 19:30:07.000 231 21264.03 339.08 43015.42 47985.38 2019-08-19 19:30:08.000 231 21264.00 339.03 43015.45 47985.39 2019-08-19 19:30:09.000 231 21263.98 339.00 43015.47 47985.43 2019-08-19 19:30:10.000 231 21263.97 338.99 43015.43 47985.40 2019-08-19 19:30:11.000 231 21263.98 339.00 43015.45 47985.39 2019-08-19 19:30:12.000 231 21263.99 339.01 43015.46 47985.40 2019-08-19 19:30:13.000 231 21264.06 339.01 43015.47 47985.43 2019-08-19 19:30:14.000 231 21264.09 338.98 43015.49 47985.43 2019-08-19 19:30:15.000 231 21264.08 338.96 43015.47 47985.48 2019-08-19 19:30:16.000 231 21264.10 338.94 43015.48 47985.48 2019-08-19 19:30:17.000 231 21264.11 338.93 43015.50 47985.48 2019-08-19 19:30:18.000 231 21264.14 338.89 43015.49 47985.47 2019-08-19 19:30:19.000 231 21264.15 338.86 43015.51 47985.50 2019-08-19 19:30:20.000 231 21264.14 338.86 43015.55 47985.56 2019-08-19 19:30:21.000 231 21264.19 338.83 43015.59 47985.55 2019-08-19 19:30:22.000 231 21264.22 338.78 43015.62 47985.60 2019-08-19 19:30:23.000 231 21264.25 338.73 43015.69 47985.64 2019-08-19 19:30:24.000 231 21264.24 338.68 43015.73 47985.68 2019-08-19 19:30:25.000 231 21264.24 338.66 43015.74 47985.72 2019-08-19 19:30:26.000 231 21264.28 338.62 43015.76 47985.78 2019-08-19 19:30:27.000 231 21264.29 338.63 43015.78 47985.82 2019-08-19 19:30:28.000 231 21264.28 338.65 43015.82 47985.83 2019-08-19 19:30:29.000 231 21264.25 338.66 43015.82 47985.84 2019-08-19 19:30:30.000 231 21264.23 338.63 43015.80 47985.84 2019-08-19 19:30:31.000 231 21264.24 338.60 43015.86 47985.81 2019-08-19 19:30:32.000 231 21264.24 338.59 43015.83 47985.82 2019-08-19 19:30:33.000 231 21264.24 338.60 43015.84 47985.85 2019-08-19 19:30:34.000 231 21264.21 338.64 43015.81 47985.83 2019-08-19 19:30:35.000 231 21264.20 338.62 43015.85 47985.80 2019-08-19 19:30:36.000 231 21264.19 338.63 43015.82 47985.81 2019-08-19 19:30:37.000 231 21264.19 338.62 43015.84 47985.82 2019-08-19 19:30:38.000 231 21264.18 338.62 43015.82 47985.79 2019-08-19 19:30:39.000 231 21264.19 338.64 43015.83 47985.79 2019-08-19 19:30:40.000 231 21264.17 338.63 43015.87 47985.81 2019-08-19 19:30:41.000 231 21264.18 338.64 43015.83 47985.81 2019-08-19 19:30:42.000 231 21264.19 338.64 43015.83 47985.83 2019-08-19 19:30:43.000 231 21264.19 338.61 43015.85 47985.83 2019-08-19 19:30:44.000 231 21264.19 338.62 43015.87 47985.83 2019-08-19 19:30:45.000 231 21264.17 338.63 43015.88 47985.84 2019-08-19 19:30:46.000 231 21264.16 338.65 43015.87 47985.87 2019-08-19 19:30:47.000 231 21264.18 338.64 43015.87 47985.82 2019-08-19 19:30:48.000 231 21264.19 338.69 43015.83 47985.84 2019-08-19 19:30:49.000 231 21264.17 338.70 43015.85 47985.82 2019-08-19 19:30:50.000 231 21264.17 338.71 43015.86 47985.81 2019-08-19 19:30:51.000 231 21264.15 338.72 43015.82 47985.84 2019-08-19 19:30:52.000 231 21264.13 338.74 43015.80 47985.78 2019-08-19 19:30:53.000 231 21264.12 338.76 43015.82 47985.81 2019-08-19 19:30:54.000 231 21264.14 338.79 43015.84 47985.78 2019-08-19 19:30:55.000 231 21264.14 338.79 43015.85 47985.77 2019-08-19 19:30:56.000 231 21264.13 338.74 43015.85 47985.81 2019-08-19 19:30:57.000 231 21264.14 338.75 43015.83 47985.76 2019-08-19 19:30:58.000 231 21264.13 338.73 43015.84 47985.83 2019-08-19 19:30:59.000 231 21264.15 338.74 43015.85 47985.81 2019-08-19 19:31:00.000 231 21264.16 338.77 43015.84 47985.83 2019-08-19 19:31:01.000 231 21264.15 338.80 43015.84 47985.84 2019-08-19 19:31:02.000 231 21264.13 338.80 43015.84 47985.83 2019-08-19 19:31:03.000 231 21264.10 338.82 43015.82 47985.79 2019-08-19 19:31:04.000 231 21264.11 338.82 43015.80 47985.80 2019-08-19 19:31:05.000 231 21264.12 338.85 43015.77 47985.79 2019-08-19 19:31:06.000 231 21264.11 338.86 43015.74 47985.78 2019-08-19 19:31:07.000 231 21264.08 338.86 43015.74 47985.74 2019-08-19 19:31:08.000 231 21264.09 338.88 43015.74 47985.72 2019-08-19 19:31:09.000 231 21264.10 338.88 43015.75 47985.75 2019-08-19 19:31:10.000 231 21264.07 338.88 43015.76 47985.76 2019-08-19 19:31:11.000 231 21264.08 338.84 43015.77 47985.73 2019-08-19 19:31:12.000 231 21264.07 338.80 43015.81 47985.73 2019-08-19 19:31:13.000 231 21264.05 338.81 43015.83 47985.74 2019-08-19 19:31:14.000 231 21264.04 338.83 43015.79 47985.74 2019-08-19 19:31:15.000 231 21264.02 338.88 43015.77 47985.74 2019-08-19 19:31:16.000 231 21263.96 338.91 43015.77 47985.73 2019-08-19 19:31:17.000 231 21263.97 338.91 43015.77 47985.69 2019-08-19 19:31:18.000 231 21263.94 338.90 43015.75 47985.67 2019-08-19 19:31:19.000 231 21263.94 338.91 43015.74 47985.65 2019-08-19 19:31:20.000 231 21263.94 338.88 43015.72 47985.65 2019-08-19 19:31:21.000 231 21263.99 338.88 43015.75 47985.66 2019-08-19 19:31:22.000 231 21263.96 338.88 43015.74 47985.68 2019-08-19 19:31:23.000 231 21263.97 338.87 43015.74 47985.66 2019-08-19 19:31:24.000 231 21263.98 338.87 43015.79 47985.69 2019-08-19 19:31:25.000 231 21264.02 338.85 43015.77 47985.69 2019-08-19 19:31:26.000 231 21264.00 338.88 43015.76 47985.70 2019-08-19 19:31:27.000 231 21263.99 338.89 43015.78 47985.72 2019-08-19 19:31:28.000 231 21263.98 338.90 43015.77 47985.70 2019-08-19 19:31:29.000 231 21263.94 338.96 43015.76 47985.67 2019-08-19 19:31:30.000 231 21263.96 338.95 43015.74 47985.67 2019-08-19 19:31:31.000 231 21263.99 338.99 43015.75 47985.66 2019-08-19 19:31:32.000 231 21263.99 338.98 43015.74 47985.66 2019-08-19 19:31:33.000 231 21263.98 338.94 43015.76 47985.64 2019-08-19 19:31:34.000 231 21263.99 338.93 43015.78 47985.64 2019-08-19 19:31:35.000 231 21264.01 338.87 43015.76 47985.68 2019-08-19 19:31:36.000 231 21264.01 338.84 43015.81 47985.68 2019-08-19 19:31:37.000 231 21263.99 338.83 43015.85 47985.69 2019-08-19 19:31:38.000 231 21263.99 338.83 43015.84 47985.74 2019-08-19 19:31:39.000 231 21264.00 338.84 43015.87 47985.75 2019-08-19 19:31:40.000 231 21264.00 338.82 43015.92 47985.79 2019-08-19 19:31:41.000 231 21264.00 338.83 43015.92 47985.79 2019-08-19 19:31:42.000 231 21263.99 338.85 43015.90 47985.81 2019-08-19 19:31:43.000 231 21263.98 338.83 43015.92 47985.81 2019-08-19 19:31:44.000 231 21263.96 338.82 43015.93 47985.82 2019-08-19 19:31:45.000 231 21263.98 338.82 43015.95 47985.82 2019-08-19 19:31:46.000 231 21263.99 338.83 43015.97 47985.82 2019-08-19 19:31:47.000 231 21264.02 338.82 43015.98 47985.83 2019-08-19 19:31:48.000 231 21264.06 338.80 43015.99 47985.86 2019-08-19 19:31:49.000 231 21264.06 338.79 43015.99 47985.86 2019-08-19 19:31:50.000 231 21264.08 338.79 43016.01 47985.89 2019-08-19 19:31:51.000 231 21264.10 338.77 43016.02 47985.94 2019-08-19 19:31:52.000 231 21264.12 338.75 43016.05 47985.95 2019-08-19 19:31:53.000 231 21264.13 338.75 43016.06 47985.98 2019-08-19 19:31:54.000 231 21264.15 338.74 43016.10 47986.05 2019-08-19 19:31:55.000 231 21264.15 338.73 43016.15 47986.06 2019-08-19 19:31:56.000 231 21264.17 338.74 43016.17 47986.10 2019-08-19 19:31:57.000 231 21264.18 338.71 43016.19 47986.09 2019-08-19 19:31:58.000 231 21264.18 338.73 43016.20 47986.12 2019-08-19 19:31:59.000 231 21264.18 338.73 43016.19 47986.15 2019-08-19 19:32:00.000 231 21264.18 338.70 43016.20 47986.14 2019-08-19 19:32:01.000 231 21264.13 338.70 43016.21 47986.16 2019-08-19 19:32:02.000 231 21264.10 338.68 43016.23 47986.13 2019-08-19 19:32:03.000 231 21264.12 338.67 43016.21 47986.13 2019-08-19 19:32:04.000 231 21264.09 338.68 43016.23 47986.11 2019-08-19 19:32:05.000 231 21264.08 338.68 43016.22 47986.08 2019-08-19 19:32:06.000 231 21264.06 338.71 43016.23 47986.11 2019-08-19 19:32:07.000 231 21264.04 338.68 43016.21 47986.08 2019-08-19 19:32:08.000 231 21264.03 338.65 43016.22 47986.04 2019-08-19 19:32:09.000 231 21264.02 338.69 43016.20 47986.04 2019-08-19 19:32:10.000 231 21263.97 338.67 43016.18 47986.02 2019-08-19 19:32:11.000 231 21263.93 338.70 43016.20 47986.02 2019-08-19 19:32:12.000 231 21263.92 338.72 43016.15 47986.02 2019-08-19 19:32:13.000 231 21263.87 338.77 43016.14 47985.97 2019-08-19 19:32:14.000 231 21263.84 338.80 43016.10 47985.96 2019-08-19 19:32:15.000 231 21263.84 338.84 43016.10 47985.92 2019-08-19 19:32:16.000 231 21263.84 338.86 43016.04 47985.89 2019-08-19 19:32:17.000 231 21263.82 338.88 43016.03 47985.89 2019-08-19 19:32:18.000 231 21263.81 338.94 43015.97 47985.83 2019-08-19 19:32:19.000 231 21263.80 338.93 43015.97 47985.81 2019-08-19 19:32:20.000 231 21263.78 338.95 43015.98 47985.78 2019-08-19 19:32:21.000 231 21263.80 338.96 43015.94 47985.79 2019-08-19 19:32:22.000 231 21263.82 338.98 43015.91 47985.76 2019-08-19 19:32:23.000 231 21263.81 339.01 43015.92 47985.76 2019-08-19 19:32:24.000 231 21263.84 338.99 43015.92 47985.74 2019-08-19 19:32:25.000 231 21263.83 339.02 43015.92 47985.74 2019-08-19 19:32:26.000 231 21263.80 339.12 43015.83 47985.71 2019-08-19 19:32:27.000 231 21263.75 339.15 43015.78 47985.66 2019-08-19 19:32:28.000 231 21263.71 339.16 43015.74 47985.60 2019-08-19 19:32:29.000 231 21263.72 339.17 43015.69 47985.55 2019-08-19 19:32:30.000 231 21263.74 339.18 43015.67 47985.53 2019-08-19 19:32:31.000 231 21263.75 339.15 43015.68 47985.50 2019-08-19 19:32:32.000 231 21263.71 339.20 43015.67 47985.49 2019-08-19 19:32:33.000 231 21263.72 339.24 43015.63 47985.47 2019-08-19 19:32:34.000 231 21263.73 339.27 43015.60 47985.45 2019-08-19 19:32:35.000 231 21263.74 339.30 43015.58 47985.43 2019-08-19 19:32:36.000 231 21263.76 339.28 43015.55 47985.41 2019-08-19 19:32:37.000 231 21263.78 339.23 43015.57 47985.41 2019-08-19 19:32:38.000 231 21263.79 339.20 43015.57 47985.40 2019-08-19 19:32:39.000 231 21263.78 339.20 43015.59 47985.44 2019-08-19 19:32:40.000 231 21263.82 339.20 43015.63 47985.47 2019-08-19 19:32:41.000 231 21263.83 339.22 43015.66 47985.48 2019-08-19 19:32:42.000 231 21263.86 339.22 43015.63 47985.50 2019-08-19 19:32:43.000 231 21263.85 339.22 43015.61 47985.50 2019-08-19 19:32:44.000 231 21263.87 339.20 43015.60 47985.52 2019-08-19 19:32:45.000 231 21263.88 339.17 43015.61 47985.54 2019-08-19 19:32:46.000 231 21263.88 339.15 43015.61 47985.53 2019-08-19 19:32:47.000 231 21263.90 339.11 43015.64 47985.53 2019-08-19 19:32:48.000 231 21263.90 339.11 43015.66 47985.55 2019-08-19 19:32:49.000 231 21263.89 339.13 43015.68 47985.57 2019-08-19 19:32:50.000 231 21263.87 339.13 43015.65 47985.56 2019-08-19 19:32:51.000 231 21263.83 339.09 43015.68 47985.57 2019-08-19 19:32:52.000 231 21263.85 339.11 43015.67 47985.56 2019-08-19 19:32:53.000 231 21263.85 339.10 43015.67 47985.56 2019-08-19 19:32:54.000 231 21263.81 339.12 43015.69 47985.54 2019-08-19 19:32:55.000 231 21263.81 339.13 43015.68 47985.54 2019-08-19 19:32:56.000 231 21263.78 339.14 43015.65 47985.53 2019-08-19 19:32:57.000 231 21263.82 339.14 43015.65 47985.52 2019-08-19 19:32:58.000 231 21263.79 339.18 43015.64 47985.50 2019-08-19 19:32:59.000 231 21263.78 339.18 43015.61 47985.49 2019-08-19 19:33:00.000 231 21263.80 339.24 43015.58 47985.49 2019-08-19 19:33:01.000 231 21263.81 339.29 43015.59 47985.44 2019-08-19 19:33:02.000 231 21263.80 339.39 43015.56 47985.42 2019-08-19 19:33:03.000 231 21263.82 339.48 43015.46 47985.36 2019-08-19 19:33:04.000 231 21263.83 339.49 43015.39 47985.31 2019-08-19 19:33:05.000 231 21263.80 339.51 43015.37 47985.30 2019-08-19 19:33:06.000 231 21263.83 339.49 43015.32 47985.22 2019-08-19 19:33:07.000 231 21263.88 339.50 43015.28 47985.22 2019-08-19 19:33:08.000 231 21263.88 339.51 43015.26 47985.21 2019-08-19 19:33:09.000 231 21263.90 339.54 43015.26 47985.22 2019-08-19 19:33:10.000 231 21263.92 339.57 43015.25 47985.21 2019-08-19 19:33:11.000 231 21263.95 339.63 43015.21 47985.20 2019-08-19 19:33:12.000 231 21263.97 339.67 43015.18 47985.15 2019-08-19 19:33:13.000 231 21263.96 339.75 43015.11 47985.15 2019-08-19 19:33:14.000 231 21263.99 339.77 43015.07 47985.08 2019-08-19 19:33:15.000 231 21264.01 339.78 43015.04 47985.06 2019-08-19 19:33:16.000 231 21263.98 339.81 43015.02 47985.03 2019-08-19 19:33:17.000 231 21264.00 339.81 43014.96 47985.02 2019-08-19 19:33:18.000 231 21264.01 339.78 43014.97 47985.00 2019-08-19 19:33:19.000 231 21264.03 339.73 43014.96 47985.00 2019-08-19 19:33:20.000 231 21264.08 339.68 43014.99 47985.01 2019-08-19 19:33:21.000 231 21264.07 339.68 43015.00 47985.02 2019-08-19 19:33:22.000 231 21264.06 339.64 43015.00 47985.04 2019-08-19 19:33:23.000 231 21264.06 339.62 43014.98 47985.00 2019-08-19 19:33:24.000 231 21264.06 339.64 43015.01 47985.03 2019-08-19 19:33:25.000 231 21264.04 339.64 43015.01 47985.04 2019-08-19 19:33:26.000 231 21264.01 339.62 43015.01 47985.02 2019-08-19 19:33:27.000 231 21264.01 339.61 43015.03 47985.02 2019-08-19 19:33:28.000 231 21264.02 339.63 43015.02 47985.02 2019-08-19 19:33:29.000 231 21264.04 339.60 43015.04 47985.02 2019-08-19 19:33:30.000 231 21264.11 339.44 43015.04 47985.05 2019-08-19 19:33:31.000 231 21264.16 339.28 43015.13 47985.10 2019-08-19 19:33:32.000 231 21264.20 339.16 43015.25 47985.21 2019-08-19 19:33:33.000 231 21264.22 339.10 43015.34 47985.31 2019-08-19 19:33:34.000 231 21264.25 339.02 43015.41 47985.42 2019-08-19 19:33:35.000 231 21264.32 339.03 43015.46 47985.47 2019-08-19 19:33:36.000 231 21264.43 339.11 43015.47 47985.56 2019-08-19 19:33:37.000 231 21264.43 339.22 43015.47 47985.59 2019-08-19 19:33:38.000 231 21264.46 339.34 43015.39 47985.60 2019-08-19 19:33:39.000 231 21264.48 339.36 43015.32 47985.56 2019-08-19 19:33:40.000 231 21264.47 339.32 43015.30 47985.49 2019-08-19 19:33:41.000 231 21264.48 339.28 43015.28 47985.48 2019-08-19 19:33:42.000 231 21264.51 339.22 43015.32 47985.49 2019-08-19 19:33:43.000 231 21264.52 339.20 43015.33 47985.53 2019-08-19 19:33:44.000 231 21264.48 339.24 43015.34 47985.56 2019-08-19 19:33:45.000 231 21264.45 339.25 43015.37 47985.52 2019-08-19 19:33:46.000 231 21264.45 339.26 43015.35 47985.53 2019-08-19 19:33:47.000 231 21264.44 339.27 43015.29 47985.52 2019-08-19 19:33:48.000 231 21264.44 339.28 43015.31 47985.49 2019-08-19 19:33:49.000 231 21264.41 339.31 43015.28 47985.49 2019-08-19 19:33:50.000 231 21264.36 339.30 43015.32 47985.44 2019-08-19 19:33:51.000 231 21264.29 339.33 43015.25 47985.41 2019-08-19 19:33:52.000 231 21264.27 339.34 43015.24 47985.37 2019-08-19 19:33:53.000 231 21264.23 339.36 43015.21 47985.36 2019-08-19 19:33:54.000 231 21264.19 339.45 43015.18 47985.31 2019-08-19 19:33:55.000 231 21264.16 339.45 43015.15 47985.27 2019-08-19 19:33:56.000 231 21264.19 339.42 43015.10 47985.17 2019-08-19 19:33:57.000 231 21264.21 339.36 43015.12 47985.18 2019-08-19 19:33:58.000 231 21264.25 339.25 43015.12 47985.17 2019-08-19 19:33:59.000 231 21264.26 339.18 43015.17 47985.22 2019-08-19 19:34:00.000 231 21264.29 339.15 43015.19 47985.26 2019-08-19 19:34:01.000 231 21264.30 339.13 43015.24 47985.31 2019-08-19 19:34:02.000 231 21264.29 339.11 43015.25 47985.37 2019-08-19 19:34:03.000 231 21264.29 339.12 43015.27 47985.38 2019-08-19 19:34:04.000 231 21264.28 339.11 43015.30 47985.40 2019-08-19 19:34:05.000 231 21264.23 339.15 43015.32 47985.42 2019-08-19 19:34:06.000 231 21264.20 339.21 43015.28 47985.38 2019-08-19 19:34:07.000 231 21264.17 339.27 43015.23 47985.35 2019-08-19 19:34:08.000 231 21264.19 339.36 43015.21 47985.34 2019-08-19 19:34:09.000 231 21264.15 339.48 43015.16 47985.25 2019-08-19 19:34:10.000 231 21264.07 339.57 43015.07 47985.18 2019-08-19 19:34:11.000 231 21264.06 339.61 43014.99 47985.09 2019-08-19 19:34:12.000 231 21264.09 339.63 43014.97 47984.97 2019-08-19 19:34:13.000 231 21264.12 339.57 43014.95 47984.96 2019-08-19 19:34:14.000 231 21264.13 339.53 43014.95 47984.92 2019-08-19 19:34:15.000 231 21264.15 339.48 43014.96 47984.96 2019-08-19 19:34:16.000 231 21264.15 339.44 43014.97 47984.96 2019-08-19 19:34:17.000 231 21264.16 339.40 43015.00 47985.04 2019-08-19 19:34:18.000 231 21264.19 339.39 43015.00 47985.02 2019-08-19 19:34:19.000 231 21264.20 339.38 43015.00 47985.07 2019-08-19 19:34:20.000 231 21264.21 339.34 43015.04 47985.11 2019-08-19 19:34:21.000 231 21264.21 339.32 43015.05 47985.12 2019-08-19 19:34:22.000 231 21264.24 339.30 43015.07 47985.16 2019-08-19 19:34:23.000 231 21264.24 339.30 43015.06 47985.15 2019-08-19 19:34:24.000 231 21264.25 339.28 43015.09 47985.19 2019-08-19 19:34:25.000 231 21264.23 339.29 43015.10 47985.23 2019-08-19 19:34:26.000 231 21264.25 339.29 43015.12 47985.23 2019-08-19 19:34:27.000 231 21264.26 339.30 43015.13 47985.23 2019-08-19 19:34:28.000 231 21264.27 339.30 43015.14 47985.26 2019-08-19 19:34:29.000 231 21264.24 339.33 43015.12 47985.23 2019-08-19 19:34:30.000 231 21264.22 339.33 43015.14 47985.23 2019-08-19 19:34:31.000 231 21264.22 339.32 43015.15 47985.23 2019-08-19 19:34:32.000 231 21264.25 339.27 43015.17 47985.24 2019-08-19 19:34:33.000 231 21264.28 339.26 43015.20 47985.27 2019-08-19 19:34:34.000 231 21264.24 339.25 43015.22 47985.31 2019-08-19 19:34:35.000 231 21264.26 339.21 43015.23 47985.35 2019-08-19 19:34:36.000 231 21264.27 339.23 43015.27 47985.38 2019-08-19 19:34:37.000 231 21264.24 339.26 43015.27 47985.36 2019-08-19 19:34:38.000 231 21264.28 339.30 43015.27 47985.36 2019-08-19 19:34:39.000 231 21264.27 339.29 43015.24 47985.38 2019-08-19 19:34:40.000 231 21264.26 339.26 43015.23 47985.34 2019-08-19 19:34:41.000 231 21264.29 339.26 43015.30 47985.35 2019-08-19 19:34:42.000 231 21264.34 339.24 43015.31 47985.40 2019-08-19 19:34:43.000 231 21264.36 339.26 43015.33 47985.42 2019-08-19 19:34:44.000 231 21264.32 339.32 43015.35 47985.41 2019-08-19 19:34:45.000 231 21264.31 339.31 43015.33 47985.43 2019-08-19 19:34:46.000 231 21264.33 339.28 43015.35 47985.42 2019-08-19 19:34:47.000 231 21264.34 339.26 43015.31 47985.41 2019-08-19 19:34:48.000 231 21264.37 339.27 43015.30 47985.42 2019-08-19 19:34:49.000 231 21264.33 339.32 43015.32 47985.42 2019-08-19 19:34:50.000 231 21264.34 339.36 43015.30 47985.42 2019-08-19 19:34:51.000 231 21264.33 339.36 43015.29 47985.42 2019-08-19 19:34:52.000 231 21264.33 339.38 43015.26 47985.38 2019-08-19 19:34:53.000 231 21264.32 339.38 43015.27 47985.40 2019-08-19 19:34:54.000 231 21264.32 339.37 43015.25 47985.38 2019-08-19 19:34:55.000 231 21264.32 339.37 43015.27 47985.41 2019-08-19 19:34:56.000 231 21264.32 339.36 43015.28 47985.41 2019-08-19 19:34:57.000 231 21264.33 339.36 43015.27 47985.42 2019-08-19 19:34:58.000 231 21264.36 339.37 43015.26 47985.42 2019-08-19 19:34:59.000 231 21264.37 339.34 43015.24 47985.42 2019-08-19 19:35:00.000 231 21264.36 339.33 43015.29 47985.45 2019-08-19 19:35:01.000 231 21264.37 339.30 43015.33 47985.48 2019-08-19 19:35:02.000 231 21264.39 339.30 43015.36 47985.45 2019-08-19 19:35:03.000 231 21264.39 339.27 43015.40 47985.52 2019-08-19 19:35:04.000 231 21264.40 339.25 43015.43 47985.52 2019-08-19 19:35:05.000 231 21264.43 339.27 43015.43 47985.55 2019-08-19 19:35:06.000 231 21264.42 339.25 43015.41 47985.56 2019-08-19 19:35:07.000 231 21264.41 339.22 43015.46 47985.60 2019-08-19 19:35:08.000 231 21264.43 339.21 43015.48 47985.60 2019-08-19 19:35:09.000 231 21264.43 339.22 43015.51 47985.59 2019-08-19 19:35:10.000 231 21264.44 339.24 43015.53 47985.61 2019-08-19 19:35:11.000 231 21264.43 339.25 43015.50 47985.65 2019-08-19 19:35:12.000 231 21264.42 339.23 43015.52 47985.62 2019-08-19 19:35:13.000 231 21264.41 339.23 43015.53 47985.65 2019-08-19 19:35:14.000 231 21264.40 339.24 43015.51 47985.64 2019-08-19 19:35:15.000 231 21264.38 339.26 43015.49 47985.66 2019-08-19 19:35:16.000 231 21264.36 339.30 43015.49 47985.63 2019-08-19 19:35:17.000 231 21264.33 339.35 43015.48 47985.60 2019-08-19 19:35:18.000 231 21264.34 339.40 43015.43 47985.60 2019-08-19 19:35:19.000 231 21264.31 339.43 43015.41 47985.53 2019-08-19 19:35:20.000 231 21264.31 339.43 43015.37 47985.47 2019-08-19 19:35:21.000 231 21264.28 339.48 43015.34 47985.47 2019-08-19 19:35:22.000 231 21264.25 339.55 43015.30 47985.43 2019-08-19 19:35:23.000 231 21264.23 339.58 43015.26 47985.39 2019-08-19 19:35:24.000 231 21264.21 339.56 43015.28 47985.37 2019-08-19 19:35:25.000 231 21264.24 339.55 43015.26 47985.32 2019-08-19 19:35:26.000 231 21264.26 339.55 43015.24 47985.33 2019-08-19 19:35:27.000 231 21264.22 339.57 43015.24 47985.35 2019-08-19 19:35:28.000 231 21264.25 339.54 43015.25 47985.35 2019-08-19 19:35:29.000 231 21264.32 339.47 43015.29 47985.39 2019-08-19 19:35:30.000 231 21264.35 339.42 43015.33 47985.41 2019-08-19 19:35:31.000 231 21264.32 339.43 43015.33 47985.48 2019-08-19 19:35:32.000 231 21264.32 339.51 43015.32 47985.48 2019-08-19 19:35:33.000 231 21264.35 339.51 43015.35 47985.48 2019-08-19 19:35:34.000 231 21264.36 339.51 43015.39 47985.49 2019-08-19 19:35:35.000 231 21264.37 339.52 43015.41 47985.49 2019-08-19 19:35:36.000 231 21264.40 339.50 43015.41 47985.54 2019-08-19 19:35:37.000 231 21264.42 339.48 43015.42 47985.53 2019-08-19 19:35:38.000 231 21264.42 339.48 43015.42 47985.56 2019-08-19 19:35:39.000 231 21264.44 339.47 43015.44 47985.56 2019-08-19 19:35:40.000 231 21264.42 339.50 43015.42 47985.57 2019-08-19 19:35:41.000 231 21264.40 339.48 43015.42 47985.60 2019-08-19 19:35:42.000 231 21264.40 339.49 43015.39 47985.54 2019-08-19 19:35:43.000 231 21264.40 339.44 43015.43 47985.57 2019-08-19 19:35:44.000 231 21264.40 339.44 43015.42 47985.54 2019-08-19 19:35:45.000 231 21264.42 339.43 43015.46 47985.56 2019-08-19 19:35:46.000 231 21264.42 339.42 43015.43 47985.56 2019-08-19 19:35:47.000 231 21264.42 339.40 43015.39 47985.57 2019-08-19 19:35:48.000 231 21264.39 339.41 43015.41 47985.59 2019-08-19 19:35:49.000 231 21264.39 339.43 43015.40 47985.56 2019-08-19 19:35:50.000 231 21264.41 339.39 43015.43 47985.60 2019-08-19 19:35:51.000 231 21264.41 339.34 43015.47 47985.60 2019-08-19 19:35:52.000 231 21264.47 339.34 43015.48 47985.64 2019-08-19 19:35:53.000 231 21264.49 339.33 43015.47 47985.64 2019-08-19 19:35:54.000 231 21264.46 339.33 43015.51 47985.67 2019-08-19 19:35:55.000 231 21264.52 339.32 43015.51 47985.66 2019-08-19 19:35:56.000 231 21264.53 339.31 43015.55 47985.71 2019-08-19 19:35:57.000 231 21264.53 339.31 43015.53 47985.72 2019-08-19 19:35:58.000 231 21264.55 339.29 43015.57 47985.72 2019-08-19 19:35:59.000 231 21264.56 339.27 43015.59 47985.77 2019-08-19 19:36:00.000 231 21264.56 339.26 43015.59 47985.79 2019-08-19 19:36:01.000 231 21264.58 339.24 43015.61 47985.80 2019-08-19 19:36:02.000 231 21264.59 339.25 43015.64 47985.83 2019-08-19 19:36:03.000 231 21264.64 339.24 43015.66 47985.86 2019-08-19 19:36:04.000 231 21264.66 339.22 43015.65 47985.88 2019-08-19 19:36:05.000 231 21264.65 339.26 43015.64 47985.85 2019-08-19 19:36:06.000 231 21264.65 339.28 43015.61 47985.87 2019-08-19 19:36:07.000 231 21264.62 339.29 43015.61 47985.89 2019-08-19 19:36:08.000 231 21264.64 339.31 43015.63 47985.86 2019-08-19 19:36:09.000 231 21264.63 339.31 43015.63 47985.87 2019-08-19 19:36:10.000 231 21264.65 339.29 43015.64 47985.87 2019-08-19 19:36:11.000 231 21264.65 339.31 43015.67 47985.86 2019-08-19 19:36:12.000 231 21264.65 339.36 43015.59 47985.84 2019-08-19 19:36:13.000 231 21264.61 339.38 43015.56 47985.80 2019-08-19 19:36:14.000 231 21264.65 339.39 43015.57 47985.83 2019-08-19 19:36:15.000 231 21264.62 339.42 43015.55 47985.81 2019-08-19 19:36:16.000 231 21264.59 339.45 43015.53 47985.80 2019-08-19 19:36:17.000 231 21264.59 339.48 43015.51 47985.78 2019-08-19 19:36:18.000 231 21264.60 339.48 43015.53 47985.78 2019-08-19 19:36:19.000 231 21264.62 339.48 43015.52 47985.73 2019-08-19 19:36:20.000 231 21264.63 339.48 43015.50 47985.73 2019-08-19 19:36:21.000 231 21264.67 339.47 43015.49 47985.75 2019-08-19 19:36:22.000 231 21264.69 339.43 43015.49 47985.72 2019-08-19 19:36:23.000 231 21264.73 339.40 43015.50 47985.77 2019-08-19 19:36:24.000 231 21264.75 339.41 43015.49 47985.77 2019-08-19 19:36:25.000 231 21264.76 339.37 43015.50 47985.81 2019-08-19 19:36:26.000 231 21264.79 339.35 43015.56 47985.82 2019-08-19 19:36:27.000 231 21264.83 339.34 43015.55 47985.87 2019-08-19 19:36:28.000 231 21264.87 339.35 43015.55 47985.85 2019-08-19 19:36:29.000 231 21264.87 339.34 43015.53 47985.89 2019-08-19 19:36:30.000 231 21264.89 339.30 43015.55 47985.89 2019-08-19 19:36:31.000 231 21264.89 339.28 43015.57 47985.89 2019-08-19 19:36:32.000 231 21264.91 339.28 43015.58 47985.93 2019-08-19 19:36:33.000 231 21264.91 339.33 43015.61 47985.92 2019-08-19 19:36:34.000 231 21264.91 339.34 43015.60 47985.96 2019-08-19 19:36:35.000 231 21264.92 339.29 43015.63 47985.96 2019-08-19 19:36:36.000 231 21264.95 339.25 43015.62 47985.98 2019-08-19 19:36:37.000 231 21264.93 339.25 43015.67 47986.00 2019-08-19 19:36:38.000 231 21264.93 339.23 43015.72 47986.04 2019-08-19 19:36:39.000 231 21264.89 339.26 43015.73 47986.08 2019-08-19 19:36:40.000 231 21264.90 339.25 43015.73 47986.09 2019-08-19 19:36:41.000 231 21264.88 339.24 43015.74 47986.09 2019-08-19 19:36:42.000 231 21264.90 339.23 43015.77 47986.09 2019-08-19 19:36:43.000 231 21264.92 339.22 43015.78 47986.10 2019-08-19 19:36:44.000 231 21264.94 339.23 43015.81 47986.13 2019-08-19 19:36:45.000 231 21264.94 339.23 43015.79 47986.13 2019-08-19 19:36:46.000 231 21264.96 339.21 43015.81 47986.13 2019-08-19 19:36:47.000 231 21264.97 339.23 43015.80 47986.15 2019-08-19 19:36:48.000 231 21264.92 339.24 43015.79 47986.15 2019-08-19 19:36:49.000 231 21264.93 339.27 43015.79 47986.15 2019-08-19 19:36:50.000 231 21264.92 339.30 43015.77 47986.11 2019-08-19 19:36:51.000 231 21264.92 339.33 43015.76 47986.11 2019-08-19 19:36:52.000 231 21264.94 339.36 43015.72 47986.09 2019-08-19 19:36:53.000 231 21264.95 339.37 43015.75 47986.08 2019-08-19 19:36:54.000 231 21264.93 339.33 43015.73 47986.08 2019-08-19 19:36:55.000 231 21264.97 339.30 43015.71 47986.07 2019-08-19 19:36:56.000 231 21264.97 339.28 43015.73 47986.07 2019-08-19 19:36:57.000 231 21265.01 339.24 43015.75 47986.10 2019-08-19 19:36:58.000 231 21264.99 339.20 43015.76 47986.10 2019-08-19 19:36:59.000 231 21265.00 339.19 43015.76 47986.15 2019-08-19 19:37:00.000 231 21264.99 339.19 43015.78 47986.15 2019-08-19 19:37:01.000 231 21265.03 339.21 43015.82 47986.18 2019-08-19 19:37:02.000 231 21265.03 339.20 43015.81 47986.19 2019-08-19 19:37:03.000 231 21265.02 339.21 43015.81 47986.20 2019-08-19 19:37:04.000 231 21264.99 339.25 43015.76 47986.18 2019-08-19 19:37:05.000 231 21264.99 339.24 43015.73 47986.17 2019-08-19 19:37:06.000 231 21265.00 339.18 43015.75 47986.16 2019-08-19 19:37:07.000 231 21265.03 339.11 43015.80 47986.15 2019-08-19 19:37:08.000 231 21265.06 339.11 43015.82 47986.17 2019-08-19 19:37:09.000 231 21265.08 339.09 43015.81 47986.20 2019-08-19 19:37:10.000 231 21265.06 339.07 43015.83 47986.23 2019-08-19 19:37:11.000 231 21265.13 339.00 43015.88 47986.24 2019-08-19 19:37:12.000 231 21265.17 338.94 43015.91 47986.29 2019-08-19 19:37:13.000 231 21265.12 338.89 43015.96 47986.34 2019-08-19 19:37:14.000 231 21265.11 338.89 43016.02 47986.38 2019-08-19 19:37:15.000 231 21265.14 338.88 43016.03 47986.41 2019-08-19 19:37:16.000 231 21265.16 338.86 43016.07 47986.41 2019-08-19 19:37:17.000 231 21265.13 338.89 43016.11 47986.47 2019-08-19 19:37:18.000 231 21265.15 338.91 43016.12 47986.49 2019-08-19 19:37:19.000 231 21265.13 338.90 43016.11 47986.49 2019-08-19 19:37:20.000 231 21265.12 338.91 43016.10 47986.46 2019-08-19 19:37:21.000 231 21265.16 338.90 43016.12 47986.51 2019-08-19 19:37:22.000 231 21265.11 338.93 43016.14 47986.50 2019-08-19 19:37:23.000 231 21265.07 338.99 43016.08 47986.49 2019-08-19 19:37:24.000 231 21265.06 339.09 43016.03 47986.44 2019-08-19 19:37:25.000 231 21265.04 339.13 43015.99 47986.42 2019-08-19 19:37:26.000 231 21265.06 339.13 43015.95 47986.39 2019-08-19 19:37:27.000 231 21265.01 339.14 43015.97 47986.33 2019-08-19 19:37:28.000 231 21265.00 339.14 43015.97 47986.31 2019-08-19 19:37:29.000 231 21264.95 339.16 43015.97 47986.30 2019-08-19 19:37:30.000 231 21264.88 339.21 43015.92 47986.24 2019-08-19 19:37:31.000 231 21264.86 339.20 43015.89 47986.18 2019-08-19 19:37:32.000 231 21264.86 339.18 43015.88 47986.18 2019-08-19 19:37:33.000 231 21264.87 339.16 43015.88 47986.17 2019-08-19 19:37:34.000 231 21264.89 339.12 43015.88 47986.17 2019-08-19 19:37:35.000 231 21264.95 339.11 43015.88 47986.21 2019-08-19 19:37:36.000 231 21264.94 339.08 43015.93 47986.23 2019-08-19 19:37:37.000 231 21264.94 339.10 43015.91 47986.24 2019-08-19 19:37:38.000 231 21264.97 339.11 43015.93 47986.26 2019-08-19 19:37:39.000 231 21264.99 339.12 43015.91 47986.28 2019-08-19 19:37:40.000 231 21264.97 339.12 43015.90 47986.24 2019-08-19 19:37:41.000 231 21265.01 339.14 43015.91 47986.26 2019-08-19 19:37:42.000 231 21265.01 339.12 43015.92 47986.24 2019-08-19 19:37:43.000 231 21265.01 339.12 43015.89 47986.24 2019-08-19 19:37:44.000 231 21265.02 339.12 43015.86 47986.23 2019-08-19 19:37:45.000 231 21265.04 339.11 43015.86 47986.25 2019-08-19 19:37:46.000 231 21265.02 339.12 43015.85 47986.25 2019-08-19 19:37:47.000 231 21265.00 339.12 43015.82 47986.24 2019-08-19 19:37:48.000 231 21264.99 339.12 43015.83 47986.23 2019-08-19 19:37:49.000 231 21264.99 339.16 43015.79 47986.22 2019-08-19 19:37:50.000 231 21264.95 339.16 43015.80 47986.20 2019-08-19 19:37:51.000 231 21264.96 339.14 43015.80 47986.16 2019-08-19 19:37:52.000 231 21264.94 339.13 43015.80 47986.16 2019-08-19 19:37:53.000 231 21264.97 339.12 43015.82 47986.20 2019-08-19 19:37:54.000 231 21264.97 339.12 43015.87 47986.17 2019-08-19 19:37:55.000 231 21264.94 339.12 43015.87 47986.18 2019-08-19 19:37:56.000 231 21264.95 339.12 43015.83 47986.19 2019-08-19 19:37:57.000 231 21264.94 339.16 43015.81 47986.17 2019-08-19 19:37:58.000 231 21264.96 339.17 43015.78 47986.17 2019-08-19 19:37:59.000 231 21264.95 339.17 43015.80 47986.16 2019-08-19 19:38:00.000 231 21264.95 339.16 43015.77 47986.12 2019-08-19 19:38:01.000 231 21264.92 339.16 43015.77 47986.13 2019-08-19 19:38:02.000 231 21264.91 339.17 43015.78 47986.10 2019-08-19 19:38:03.000 231 21264.88 339.16 43015.79 47986.07 2019-08-19 19:38:04.000 231 21264.89 339.16 43015.75 47986.11 2019-08-19 19:38:05.000 231 21264.92 339.14 43015.75 47986.06 2019-08-19 19:38:06.000 231 21264.91 339.17 43015.76 47986.10 2019-08-19 19:38:07.000 231 21264.90 339.19 43015.74 47986.07 2019-08-19 19:38:08.000 231 21264.93 339.16 43015.75 47986.06 2019-08-19 19:38:09.000 231 21264.94 339.14 43015.75 47986.06 2019-08-19 19:38:10.000 231 21264.92 339.12 43015.72 47986.05 2019-08-19 19:38:11.000 231 21264.92 339.13 43015.72 47986.04 2019-08-19 19:38:12.000 231 21264.91 339.13 43015.71 47986.06 2019-08-19 19:38:13.000 231 21264.89 339.16 43015.72 47986.05 2019-08-19 19:38:14.000 231 21264.90 339.17 43015.73 47986.06 2019-08-19 19:38:15.000 231 21264.89 339.19 43015.72 47986.02 2019-08-19 19:38:16.000 231 21264.88 339.19 43015.69 47986.02 2019-08-19 19:38:17.000 231 21264.89 339.18 43015.71 47986.03 2019-08-19 19:38:18.000 231 21264.89 339.20 43015.70 47986.02 2019-08-19 19:38:19.000 231 21264.94 339.25 43015.70 47986.07 2019-08-19 19:38:20.000 231 21264.94 339.25 43015.65 47986.00 2019-08-19 19:38:21.000 231 21264.96 339.25 43015.67 47986.04 2019-08-19 19:38:22.000 231 21264.93 339.23 43015.67 47986.00 2019-08-19 19:38:23.000 231 21264.91 339.24 43015.68 47986.02 2019-08-19 19:38:24.000 231 21264.94 339.26 43015.64 47986.01 2019-08-19 19:38:25.000 231 21264.90 339.34 43015.61 47986.00 2019-08-19 19:38:26.000 231 21264.88 339.39 43015.57 47985.99 2019-08-19 19:38:27.000 231 21264.87 339.39 43015.54 47985.94 2019-08-19 19:38:28.000 231 21264.79 339.52 43015.51 47985.90 2019-08-19 19:38:29.000 231 21264.71 339.66 43015.44 47985.82 2019-08-19 19:38:30.000 231 21264.66 339.70 43015.33 47985.72 2019-08-19 19:38:31.000 231 21264.65 339.69 43015.27 47985.59 2019-08-19 19:38:32.000 231 21264.62 339.63 43015.26 47985.56 2019-08-19 19:38:33.000 231 21264.60 339.52 43015.24 47985.52 2019-08-19 19:38:34.000 231 21264.64 339.48 43015.29 47985.54 2019-08-19 19:38:35.000 231 21264.65 339.53 43015.30 47985.59 2019-08-19 19:38:36.000 231 21264.60 339.54 43015.28 47985.57 2019-08-19 19:38:37.000 231 21264.57 339.53 43015.28 47985.56 2019-08-19 19:38:38.000 231 21264.54 339.54 43015.27 47985.53 2019-08-19 19:38:39.000 231 21264.59 339.52 43015.27 47985.52 2019-08-19 19:38:40.000 231 21264.56 339.51 43015.28 47985.53 2019-08-19 19:38:41.000 231 21264.58 339.43 43015.27 47985.54 2019-08-19 19:38:42.000 231 21264.56 339.44 43015.27 47985.54 2019-08-19 19:38:43.000 231 21264.55 339.46 43015.27 47985.57 2019-08-19 19:38:44.000 231 21264.55 339.48 43015.29 47985.53 2019-08-19 19:38:45.000 231 21264.58 339.49 43015.27 47985.56 2019-08-19 19:38:46.000 231 21264.62 339.47 43015.28 47985.56 2019-08-19 19:38:47.000 231 21264.60 339.42 43015.29 47985.55 2019-08-19 19:38:48.000 231 21264.65 339.36 43015.30 47985.56 2019-08-19 19:38:49.000 231 21264.69 339.34 43015.33 47985.60 2019-08-19 19:38:50.000 231 21264.68 339.32 43015.36 47985.62 2019-08-19 19:38:51.000 231 21264.70 339.31 43015.35 47985.65 2019-08-19 19:38:52.000 231 21264.70 339.31 43015.38 47985.68 2019-08-19 19:38:53.000 231 21264.70 339.28 43015.42 47985.70 2019-08-19 19:38:54.000 231 21264.64 339.36 43015.42 47985.71 2019-08-19 19:38:55.000 231 21264.59 339.53 43015.39 47985.71 2019-08-19 19:38:56.000 231 21264.56 339.65 43015.31 47985.64 2019-08-19 19:38:57.000 231 21264.53 339.72 43015.19 47985.52 2019-08-19 19:38:58.000 231 21264.50 339.77 43015.11 47985.42 2019-08-19 19:38:59.000 231 21264.50 339.76 43015.05 47985.36 2019-08-19 19:39:00.000 231 21264.52 339.73 43015.03 47985.31 2019-08-19 19:39:01.000 231 21264.53 339.69 43015.04 47985.32 2019-08-19 19:39:02.000 231 21264.54 339.63 43015.06 47985.29 2019-08-19 19:39:03.000 231 21264.57 339.56 43015.10 47985.32 2019-08-19 19:39:04.000 231 21264.64 339.45 43015.13 47985.36 2019-08-19 19:39:05.000 231 21264.66 339.39 43015.20 47985.44 2019-08-19 19:39:06.000 231 21264.72 339.36 43015.25 47985.50 2019-08-19 19:39:07.000 231 21264.71 339.38 43015.32 47985.57 2019-08-19 19:39:08.000 231 21264.71 339.34 43015.36 47985.61 2019-08-19 19:39:09.000 231 21264.72 339.33 43015.39 47985.64 2019-08-19 19:39:10.000 231 21264.74 339.33 43015.37 47985.65 2019-08-19 19:39:11.000 231 21264.72 339.34 43015.42 47985.67 2019-08-19 19:39:12.000 231 21264.73 339.37 43015.41 47985.70 2019-08-19 19:39:13.000 231 21264.73 339.37 43015.42 47985.71 2019-08-19 19:39:14.000 231 21264.72 339.37 43015.41 47985.71 2019-08-19 19:39:15.000 231 21264.70 339.36 43015.43 47985.72 2019-08-19 19:39:16.000 231 21264.72 339.38 43015.42 47985.71 2019-08-19 19:39:17.000 231 21264.75 339.38 43015.44 47985.72 2019-08-19 19:39:18.000 231 21264.72 339.38 43015.44 47985.74 2019-08-19 19:39:19.000 231 21264.71 339.41 43015.46 47985.76 2019-08-19 19:39:20.000 231 21264.71 339.42 43015.46 47985.75 2019-08-19 19:39:21.000 231 21264.71 339.44 43015.44 47985.75 2019-08-19 19:39:22.000 231 21264.73 339.43 43015.45 47985.75 2019-08-19 19:39:23.000 231 21264.71 339.41 43015.41 47985.74 2019-08-19 19:39:24.000 231 21264.73 339.44 43015.43 47985.74 2019-08-19 19:39:25.000 231 21264.73 339.42 43015.43 47985.77 2019-08-19 19:39:26.000 231 21264.72 339.43 43015.40 47985.74 2019-08-19 19:39:27.000 231 21264.75 339.41 43015.38 47985.73 2019-08-19 19:39:28.000 231 21264.76 339.39 43015.39 47985.75 2019-08-19 19:39:29.000 231 21264.74 339.39 43015.43 47985.75 2019-08-19 19:39:30.000 231 21264.75 339.40 43015.40 47985.76 2019-08-19 19:39:31.000 231 21264.77 339.43 43015.36 47985.75 2019-08-19 19:39:32.000 231 21264.78 339.40 43015.43 47985.75 2019-08-19 19:39:33.000 231 21264.78 339.36 43015.46 47985.75 2019-08-19 19:39:34.000 231 21264.81 339.36 43015.45 47985.76 2019-08-19 19:39:35.000 231 21264.81 339.36 43015.44 47985.78 2019-08-19 19:39:36.000 231 21264.78 339.35 43015.47 47985.77 2019-08-19 19:39:37.000 231 21264.79 339.34 43015.47 47985.80 2019-08-19 19:39:38.000 231 21264.79 339.33 43015.48 47985.80 2019-08-19 19:39:39.000 231 21264.81 339.31 43015.51 47985.78 2019-08-19 19:39:40.000 231 21264.81 339.30 43015.50 47985.83 2019-08-19 19:39:41.000 231 21264.83 339.30 43015.50 47985.81 2019-08-19 19:39:42.000 231 21264.84 339.31 43015.48 47985.83 2019-08-19 19:39:43.000 231 21264.83 339.29 43015.49 47985.80 2019-08-19 19:39:44.000 231 21264.83 339.29 43015.52 47985.82 2019-08-19 19:39:45.000 231 21264.83 339.33 43015.51 47985.83 2019-08-19 19:39:46.000 231 21264.83 339.32 43015.50 47985.82 2019-08-19 19:39:47.000 231 21264.83 339.30 43015.50 47985.83 2019-08-19 19:39:48.000 231 21264.85 339.33 43015.50 47985.84 2019-08-19 19:39:49.000 231 21264.86 339.31 43015.50 47985.84 2019-08-19 19:39:50.000 231 21264.85 339.29 43015.49 47985.84 2019-08-19 19:39:51.000 231 21264.84 339.26 43015.48 47985.81 2019-08-19 19:39:52.000 231 21264.80 339.27 43015.47 47985.84 2019-08-19 19:39:53.000 231 21264.78 339.28 43015.48 47985.82 2019-08-19 19:39:54.000 231 21264.83 339.27 43015.49 47985.83 2019-08-19 19:39:55.000 231 21264.85 339.27 43015.48 47985.84 2019-08-19 19:39:56.000 231 21264.86 339.22 43015.50 47985.84 2019-08-19 19:39:57.000 231 21264.85 339.19 43015.52 47985.87 2019-08-19 19:39:58.000 231 21264.86 339.18 43015.56 47985.88 2019-08-19 19:39:59.000 231 21264.87 339.17 43015.60 47985.90 2019-08-19 19:40:00.000 231 21264.86 339.17 43015.59 47985.93 2019-08-19 19:40:01.000 231 21264.86 339.13 43015.59 47985.91 2019-08-19 19:40:02.000 231 21264.84 339.10 43015.62 47985.95 2019-08-19 19:40:03.000 231 21264.83 339.07 43015.63 47985.94 2019-08-19 19:40:04.000 231 21264.86 339.07 43015.70 47985.97 2019-08-19 19:40:05.000 231 21264.86 339.05 43015.71 47986.01 2019-08-19 19:40:06.000 231 21264.85 339.04 43015.70 47985.99 2019-08-19 19:40:07.000 231 21264.82 339.05 43015.72 47986.02 2019-08-19 19:40:08.000 231 21264.83 339.03 43015.72 47986.03 2019-08-19 19:40:09.000 231 21264.81 339.02 43015.74 47986.03 2019-08-19 19:40:10.000 231 21264.81 338.97 43015.72 47986.02 2019-08-19 19:40:11.000 231 21264.79 338.96 43015.72 47986.02 2019-08-19 19:40:12.000 231 21264.81 338.95 43015.73 47986.04 2019-08-19 19:40:13.000 231 21264.81 338.91 43015.76 47986.06 2019-08-19 19:40:14.000 231 21264.79 338.90 43015.78 47986.02 2019-08-19 19:40:15.000 231 21264.81 338.89 43015.79 47986.07 2019-08-19 19:40:16.000 231 21264.75 338.88 43015.76 47986.03 2019-08-19 19:40:17.000 231 21264.74 338.86 43015.77 47986.07 2019-08-19 19:40:18.000 231 21264.75 338.86 43015.78 47986.06 2019-08-19 19:40:19.000 231 21264.78 338.85 43015.81 47986.06 2019-08-19 19:40:20.000 231 21264.75 338.84 43015.80 47986.08 2019-08-19 19:40:21.000 231 21264.76 338.84 43015.83 47986.10 2019-08-19 19:40:22.000 231 21264.78 338.86 43015.84 47986.12 2019-08-19 19:40:23.000 231 21264.76 338.88 43015.80 47986.11 2019-08-19 19:40:24.000 231 21264.71 338.91 43015.77 47986.10 2019-08-19 19:40:25.000 231 21264.72 338.97 43015.74 47986.04 2019-08-19 19:40:26.000 231 21264.71 339.04 43015.71 47986.02 2019-08-19 19:40:27.000 231 21264.71 339.04 43015.69 47986.02 2019-08-19 19:40:28.000 231 21264.70 339.04 43015.67 47985.97 2019-08-19 19:40:29.000 231 21264.73 339.04 43015.70 47985.95 2019-08-19 19:40:30.000 231 21264.77 339.05 43015.67 47985.95 2019-08-19 19:40:31.000 231 21264.79 339.04 43015.67 47985.96 2019-08-19 19:40:32.000 231 21264.84 339.06 43015.67 47985.98 2019-08-19 19:40:33.000 231 21264.84 339.01 43015.68 47985.98 2019-08-19 19:40:34.000 231 21264.89 339.03 43015.68 47986.00 2019-08-19 19:40:35.000 231 21264.92 339.03 43015.71 47986.03 2019-08-19 19:40:36.000 231 21264.95 339.03 43015.72 47986.06 2019-08-19 19:40:37.000 231 21264.95 339.04 43015.71 47986.06 2019-08-19 19:40:38.000 231 21264.97 339.03 43015.72 47986.09 2019-08-19 19:40:39.000 231 21264.96 339.04 43015.73 47986.06 2019-08-19 19:40:40.000 231 21264.95 339.05 43015.70 47986.10 2019-08-19 19:40:41.000 231 21264.97 339.07 43015.69 47986.09 2019-08-19 19:40:42.000 231 21264.96 339.07 43015.69 47986.10 2019-08-19 19:40:43.000 231 21265.00 339.06 43015.70 47986.12 2019-08-19 19:40:44.000 231 21265.06 339.06 43015.73 47986.14 2019-08-19 19:40:45.000 231 21265.07 339.05 43015.77 47986.18 2019-08-19 19:40:46.000 231 21265.05 339.07 43015.78 47986.19 2019-08-19 19:40:47.000 231 21265.01 339.11 43015.79 47986.21 2019-08-19 19:40:48.000 231 21265.04 339.16 43015.78 47986.18 2019-08-19 19:40:49.000 231 21265.04 339.15 43015.78 47986.20 2019-08-19 19:40:50.000 231 21265.06 339.15 43015.78 47986.20 2019-08-19 19:40:51.000 231 21265.10 339.16 43015.77 47986.20 2019-08-19 19:40:52.000 231 21265.12 339.19 43015.78 47986.21 2019-08-19 19:40:53.000 231 21265.13 339.19 43015.79 47986.20 2019-08-19 19:40:54.000 231 21265.14 339.20 43015.78 47986.22 2019-08-19 19:40:55.000 231 21265.14 339.22 43015.77 47986.26 2019-08-19 19:40:56.000 231 21265.12 339.24 43015.76 47986.23 2019-08-19 19:40:57.000 231 21265.13 339.24 43015.74 47986.21 2019-08-19 19:40:58.000 231 21265.18 339.19 43015.78 47986.24 2019-08-19 19:40:59.000 231 21265.21 339.18 43015.80 47986.22 2019-08-19 19:41:00.000 231 21265.24 339.20 43015.82 47986.25 2019-08-19 19:41:01.000 231 21265.25 339.21 43015.83 47986.32 2019-08-19 19:41:02.000 231 21265.26 339.23 43015.86 47986.32 2019-08-19 19:41:03.000 231 21265.27 339.27 43015.83 47986.30 2019-08-19 19:41:04.000 231 21265.29 339.27 43015.85 47986.36 2019-08-19 19:41:05.000 231 21265.32 339.26 43015.83 47986.34 2019-08-19 19:41:06.000 231 21265.34 339.26 43015.83 47986.35 2019-08-19 19:41:07.000 231 21265.34 339.28 43015.87 47986.37 2019-08-19 19:41:08.000 231 21265.35 339.29 43015.85 47986.40 2019-08-19 19:41:09.000 231 21265.43 339.28 43015.88 47986.40 2019-08-19 19:41:10.000 231 21265.43 339.30 43015.89 47986.39 2019-08-19 19:41:11.000 231 21265.39 339.34 43015.87 47986.42 2019-08-19 19:41:12.000 231 21265.37 339.38 43015.84 47986.43 2019-08-19 19:41:13.000 231 21265.35 339.38 43015.81 47986.40 2019-08-19 19:41:14.000 231 21265.37 339.37 43015.81 47986.39 2019-08-19 19:41:15.000 231 21265.40 339.36 43015.86 47986.39 2019-08-19 19:41:16.000 231 21265.37 339.37 43015.86 47986.42 2019-08-19 19:41:17.000 231 21265.36 339.35 43015.87 47986.44 2019-08-19 19:41:18.000 231 21265.36 339.37 43015.87 47986.45 2019-08-19 19:41:19.000 231 21265.38 339.37 43015.86 47986.45 2019-08-19 19:41:20.000 231 21265.41 339.37 43015.88 47986.47 2019-08-19 19:41:21.000 231 21265.44 339.37 43015.89 47986.44 2019-08-19 19:41:22.000 231 21265.45 339.39 43015.93 47986.48 2019-08-19 19:41:23.000 231 21265.46 339.41 43015.93 47986.50 2019-08-19 19:41:24.000 231 21265.47 339.39 43015.94 47986.51 2019-08-19 19:41:25.000 231 21265.46 339.35 43015.96 47986.51 2019-08-19 19:41:26.000 231 21265.50 339.35 43015.94 47986.52 2019-08-19 19:41:27.000 231 21265.47 339.39 43015.96 47986.56 2019-08-19 19:41:28.000 231 21265.48 339.40 43015.95 47986.53 2019-08-19 19:41:29.000 231 21265.50 339.42 43015.95 47986.57 2019-08-19 19:41:30.000 231 21265.46 339.44 43015.95 47986.52 2019-08-19 19:41:31.000 231 21265.43 339.46 43015.96 47986.53 2019-08-19 19:41:32.000 231 21265.44 339.46 43015.95 47986.48 2019-08-19 19:41:33.000 231 21265.42 339.46 43015.94 47986.53 2019-08-19 19:41:34.000 231 21265.43 339.47 43015.91 47986.51 2019-08-19 19:41:35.000 231 21265.45 339.44 43015.92 47986.50 2019-08-19 19:41:36.000 231 21265.41 339.46 43015.94 47986.51 2019-08-19 19:41:37.000 231 21265.39 339.45 43015.94 47986.48 2019-08-19 19:41:38.000 231 21265.38 339.51 43015.97 47986.45 2019-08-19 19:41:39.000 231 21265.38 339.54 43015.92 47986.48 2019-08-19 19:41:40.000 231 21265.38 339.54 43015.90 47986.48 2019-08-19 19:41:41.000 231 21265.38 339.55 43015.88 47986.43 2019-08-19 19:41:42.000 231 21265.36 339.59 43015.84 47986.43 2019-08-19 19:41:43.000 231 21265.35 339.60 43015.86 47986.43 2019-08-19 19:41:44.000 231 21265.37 339.60 43015.84 47986.39 2019-08-19 19:41:45.000 231 21265.35 339.63 43015.78 47986.39 2019-08-19 19:41:46.000 231 21265.34 339.63 43015.80 47986.37 2019-08-19 19:41:47.000 231 21265.29 339.62 43015.78 47986.34 2019-08-19 19:41:48.000 231 21265.26 339.62 43015.79 47986.36 2019-08-19 19:41:49.000 231 21265.23 339.67 43015.73 47986.31 2019-08-19 19:41:50.000 231 21265.23 339.69 43015.77 47986.31 2019-08-19 19:41:51.000 231 21265.23 339.71 43015.75 47986.23 2019-08-19 19:41:52.000 231 21265.21 339.74 43015.74 47986.25 2019-08-19 19:41:53.000 231 21265.18 339.77 43015.71 47986.22 2019-08-19 19:41:54.000 231 21265.19 339.81 43015.64 47986.19 2019-08-19 19:41:55.000 231 21265.16 339.81 43015.66 47986.14 2019-08-19 19:41:56.000 231 21265.17 339.80 43015.66 47986.16 2019-08-19 19:41:57.000 231 21265.20 339.80 43015.60 47986.14 2019-08-19 19:41:58.000 231 21265.19 339.78 43015.64 47986.13 2019-08-19 19:41:59.000 231 21265.15 339.76 43015.65 47986.12 2019-08-19 19:42:00.000 231 21265.13 339.76 43015.65 47986.13 2019-08-19 19:42:01.000 231 21265.14 339.75 43015.65 47986.11 2019-08-19 19:42:02.000 231 21265.16 339.77 43015.64 47986.11 2019-08-19 19:42:03.000 231 21265.18 339.78 43015.69 47986.15 2019-08-19 19:42:04.000 231 21265.17 339.77 43015.67 47986.14 2019-08-19 19:42:05.000 231 21265.20 339.76 43015.65 47986.14 2019-08-19 19:42:06.000 231 21265.24 339.73 43015.68 47986.17 2019-08-19 19:42:07.000 231 21265.27 339.69 43015.70 47986.21 2019-08-19 19:42:08.000 231 21265.28 339.69 43015.71 47986.23 2019-08-19 19:42:09.000 231 21265.28 339.69 43015.73 47986.25 2019-08-19 19:42:10.000 231 21265.29 339.71 43015.74 47986.24 2019-08-19 19:42:11.000 231 21265.28 339.66 43015.77 47986.27 2019-08-19 19:42:12.000 231 21265.34 339.58 43015.84 47986.31 2019-08-19 19:42:13.000 231 21265.35 339.57 43015.83 47986.30 2019-08-19 19:42:14.000 231 21265.34 339.59 43015.84 47986.33 2019-08-19 19:42:15.000 231 21265.31 339.60 43015.88 47986.37 2019-08-19 19:42:16.000 231 21265.33 339.62 43015.89 47986.38 2019-08-19 19:42:17.000 231 21265.32 339.63 43015.89 47986.37 2019-08-19 19:42:18.000 231 21265.29 339.63 43015.89 47986.38 2019-08-19 19:42:19.000 231 21265.31 339.63 43015.90 47986.43 2019-08-19 19:42:20.000 231 21265.32 339.64 43015.88 47986.43 2019-08-19 19:42:21.000 231 21265.32 339.69 43015.91 47986.40 2019-08-19 19:42:22.000 231 21265.32 339.71 43015.91 47986.43 2019-08-19 19:42:23.000 231 21265.31 339.75 43015.91 47986.42 2019-08-19 19:42:24.000 231 21265.31 339.78 43015.88 47986.41 2019-08-19 19:42:25.000 231 21265.32 339.78 43015.88 47986.39 2019-08-19 19:42:26.000 231 21265.34 339.77 43015.87 47986.40 2019-08-19 19:42:27.000 231 21265.32 339.77 43015.87 47986.38 2019-08-19 19:42:28.000 231 21265.32 339.79 43015.86 47986.40 2019-08-19 19:42:29.000 231 21265.29 339.84 43015.87 47986.39 2019-08-19 19:42:30.000 231 21265.31 339.85 43015.85 47986.39 2019-08-19 19:42:31.000 231 21265.31 339.87 43015.85 47986.35 2019-08-19 19:42:32.000 231 21265.29 339.90 43015.83 47986.36 2019-08-19 19:42:33.000 231 21265.30 339.88 43015.84 47986.34 2019-08-19 19:42:34.000 231 21265.33 339.86 43015.79 47986.35 2019-08-19 19:42:35.000 231 21265.30 339.85 43015.83 47986.33 2019-08-19 19:42:36.000 231 21265.31 339.82 43015.86 47986.36 2019-08-19 19:42:37.000 231 21265.30 339.82 43015.89 47986.37 2019-08-19 19:42:38.000 231 21265.27 339.79 43015.86 47986.36 2019-08-19 19:42:39.000 231 21265.32 339.77 43015.87 47986.38 2019-08-19 19:42:40.000 231 21265.28 339.79 43015.84 47986.36 2019-08-19 19:42:41.000 231 21265.27 339.77 43015.85 47986.41 2019-08-19 19:42:42.000 231 21265.30 339.74 43015.87 47986.37 2019-08-19 19:42:43.000 231 21265.31 339.72 43015.88 47986.41 2019-08-19 19:42:44.000 231 21265.29 339.72 43015.88 47986.42 2019-08-19 19:42:45.000 231 21265.30 339.75 43015.93 47986.43 2019-08-19 19:42:46.000 231 21265.28 339.84 43015.89 47986.41 2019-08-19 19:42:47.000 231 21265.27 339.90 43015.84 47986.41 2019-08-19 19:42:48.000 231 21265.25 339.94 43015.79 47986.35 2019-08-19 19:42:49.000 231 21265.23 339.96 43015.78 47986.33 2019-08-19 19:42:50.000 231 21265.25 339.96 43015.77 47986.28 2019-08-19 19:42:51.000 231 21265.24 339.97 43015.73 47986.25 2019-08-19 19:42:52.000 231 21265.25 340.01 43015.70 47986.27 2019-08-19 19:42:53.000 231 21265.25 340.01 43015.70 47986.26 2019-08-19 19:42:54.000 231 21265.23 340.03 43015.72 47986.25 2019-08-19 19:42:55.000 231 21265.26 340.03 43015.68 47986.22 2019-08-19 19:42:56.000 231 21265.29 340.00 43015.68 47986.24 2019-08-19 19:42:57.000 231 21265.28 339.99 43015.68 47986.23 2019-08-19 19:42:58.000 231 21265.26 339.96 43015.70 47986.22 2019-08-19 19:42:59.000 231 21265.24 339.96 43015.73 47986.22 2019-08-19 19:43:00.000 231 21265.22 339.98 43015.71 47986.22 2019-08-19 19:43:01.000 231 21265.21 340.02 43015.70 47986.19 2019-08-19 19:43:02.000 231 21265.19 340.02 43015.67 47986.21 2019-08-19 19:43:03.000 231 21265.19 340.02 43015.67 47986.17 2019-08-19 19:43:04.000 231 21265.21 340.05 43015.63 47986.16 2019-08-19 19:43:05.000 231 21265.21 340.05 43015.64 47986.16 2019-08-19 19:43:06.000 231 21265.24 340.03 43015.66 47986.14 2019-08-19 19:43:07.000 231 21265.29 340.04 43015.63 47986.15 2019-08-19 19:43:08.000 231 21265.26 340.08 43015.62 47986.16 2019-08-19 19:43:09.000 231 21265.26 340.08 43015.58 47986.16 2019-08-19 19:43:10.000 231 21265.24 340.07 43015.61 47986.16 2019-08-19 19:43:11.000 231 21265.26 340.06 43015.62 47986.15 2019-08-19 19:43:12.000 231 21265.29 340.05 43015.63 47986.15 2019-08-19 19:43:13.000 231 21265.26 340.07 43015.64 47986.14 2019-08-19 19:43:14.000 231 21265.24 340.07 43015.61 47986.17 2019-08-19 19:43:15.000 231 21265.27 340.05 43015.61 47986.15 2019-08-19 19:43:16.000 231 21265.29 340.05 43015.59 47986.15 2019-08-19 19:43:17.000 231 21265.29 340.08 43015.59 47986.16 2019-08-19 19:43:18.000 231 21265.33 340.10 43015.61 47986.17 2019-08-19 19:43:19.000 231 21265.30 340.11 43015.58 47986.16 2019-08-19 19:43:20.000 231 21265.35 340.10 43015.60 47986.13 2019-08-19 19:43:21.000 231 21265.36 340.08 43015.60 47986.17 2019-08-19 19:43:22.000 231 21265.40 340.03 43015.64 47986.19 2019-08-19 19:43:23.000 231 21265.39 340.04 43015.62 47986.21 2019-08-19 19:43:24.000 231 21265.33 340.09 43015.61 47986.23 2019-08-19 19:43:25.000 231 21265.30 340.13 43015.58 47986.20 2019-08-19 19:43:26.000 231 21265.33 340.12 43015.57 47986.20 2019-08-19 19:43:27.000 231 21265.37 340.15 43015.57 47986.15 2019-08-19 19:43:28.000 231 21265.32 340.16 43015.56 47986.16 2019-08-19 19:43:29.000 231 21265.29 340.21 43015.54 47986.15 2019-08-19 19:43:30.000 231 21265.26 340.24 43015.53 47986.10 2019-08-19 19:43:31.000 231 21265.22 340.26 43015.53 47986.09 2019-08-19 19:43:32.000 231 21265.19 340.29 43015.49 47986.05 2019-08-19 19:43:33.000 231 21265.23 340.30 43015.45 47986.03 2019-08-19 19:43:34.000 231 21265.23 340.28 43015.44 47986.00 2019-08-19 19:43:35.000 231 21265.22 340.23 43015.43 47985.99 2019-08-19 19:43:36.000 231 21265.21 340.22 43015.44 47985.96 2019-08-19 19:43:37.000 231 21265.17 340.20 43015.43 47985.99 2019-08-19 19:43:38.000 231 21265.19 340.16 43015.43 47985.97 2019-08-19 19:43:39.000 231 21265.18 340.10 43015.45 47985.99 2019-08-19 19:43:40.000 231 21265.14 340.05 43015.49 47986.00 2019-08-19 19:43:41.000 231 21265.13 340.06 43015.53 47986.01 2019-08-19 19:43:42.000 231 21265.11 340.06 43015.56 47986.03 2019-08-19 19:43:43.000 231 21265.08 340.07 43015.56 47986.01 2019-08-19 19:43:44.000 231 21265.08 340.05 43015.57 47986.03 2019-08-19 19:43:45.000 231 21265.04 339.97 43015.58 47986.04 2019-08-19 19:43:46.000 231 21265.08 339.97 43015.60 47986.05 2019-08-19 19:43:47.000 231 21265.07 339.97 43015.61 47986.05 2019-08-19 19:43:48.000 231 21265.08 339.91 43015.61 47986.07 2019-08-19 19:43:49.000 231 21265.04 339.89 43015.63 47986.05 2019-08-19 19:43:50.000 231 21265.01 339.89 43015.66 47986.09 2019-08-19 19:43:51.000 231 21265.03 339.84 43015.68 47986.08 2019-08-19 19:43:52.000 231 21265.03 339.79 43015.71 47986.10 2019-08-19 19:43:53.000 231 21265.06 339.74 43015.77 47986.12 2019-08-19 19:43:54.000 231 21265.05 339.75 43015.76 47986.15 2019-08-19 19:43:55.000 231 21265.08 339.75 43015.75 47986.16 2019-08-19 19:43:56.000 231 21265.06 339.76 43015.77 47986.20 2019-08-19 19:43:57.000 231 21265.06 339.73 43015.79 47986.20 2019-08-19 19:43:58.000 231 21265.04 339.72 43015.84 47986.23 2019-08-19 19:43:59.000 231 21265.05 339.73 43015.83 47986.24 2019-08-19 19:44:00.000 231 21265.06 339.78 43015.82 47986.26 2019-08-19 19:44:01.000 231 21265.07 339.80 43015.83 47986.24 2019-08-19 19:44:02.000 231 21265.08 339.81 43015.79 47986.24 2019-08-19 19:44:03.000 231 21265.07 339.81 43015.80 47986.23 2019-08-19 19:44:04.000 231 21265.07 339.78 43015.82 47986.24 2019-08-19 19:44:05.000 231 21265.10 339.78 43015.82 47986.22 2019-08-19 19:44:06.000 231 21265.14 339.76 43015.83 47986.27 2019-08-19 19:44:07.000 231 21265.12 339.82 43015.83 47986.28 2019-08-19 19:44:08.000 231 21265.12 339.87 43015.85 47986.32 2019-08-19 19:44:09.000 231 21265.12 339.88 43015.83 47986.34 2019-08-19 19:44:10.000 231 21265.16 339.88 43015.85 47986.36 2019-08-19 19:44:11.000 231 21265.15 339.90 43015.82 47986.34 2019-08-19 19:44:12.000 231 21265.14 339.91 43015.84 47986.33 2019-08-19 19:44:13.000 231 21265.14 339.90 43015.86 47986.36 2019-08-19 19:44:14.000 231 21265.18 339.90 43015.85 47986.34 2019-08-19 19:44:15.000 231 21265.16 339.91 43015.88 47986.35 2019-08-19 19:44:16.000 231 21265.17 339.90 43015.88 47986.38 2019-08-19 19:44:17.000 231 21265.15 339.92 43015.91 47986.36 2019-08-19 19:44:18.000 231 21265.15 339.95 43015.90 47986.36 2019-08-19 19:44:19.000 231 21265.16 339.98 43015.88 47986.36 2019-08-19 19:44:20.000 231 21265.18 339.96 43015.90 47986.36 2019-08-19 19:44:21.000 231 21265.16 339.94 43015.88 47986.34 2019-08-19 19:44:22.000 231 21265.17 339.92 43015.89 47986.36 2019-08-19 19:44:23.000 231 21265.22 339.91 43015.89 47986.36 2019-08-19 19:44:24.000 231 21265.21 339.89 43015.89 47986.36 2019-08-19 19:44:25.000 231 21265.18 339.90 43015.91 47986.38 2019-08-19 19:44:26.000 231 21265.16 339.89 43015.92 47986.37 2019-08-19 19:44:27.000 231 21265.14 339.85 43015.96 47986.38 2019-08-19 19:44:28.000 231 21265.12 339.86 43015.94 47986.37 2019-08-19 19:44:29.000 231 21265.13 339.87 43015.92 47986.35 2019-08-19 19:44:30.000 231 21265.14 339.89 43015.95 47986.35 2019-08-19 19:44:31.000 231 21265.14 339.91 43015.91 47986.34 2019-08-19 19:44:32.000 231 21265.09 339.93 43015.89 47986.36 2019-08-19 19:44:33.000 231 21265.07 339.96 43015.91 47986.36 2019-08-19 19:44:34.000 231 21265.07 339.98 43015.90 47986.34 2019-08-19 19:44:35.000 231 21265.09 340.02 43015.89 47986.33 2019-08-19 19:44:36.000 231 21265.12 340.03 43015.91 47986.33 2019-08-19 19:44:37.000 231 21265.09 340.04 43015.91 47986.34 2019-08-19 19:44:38.000 231 21265.06 340.03 43015.90 47986.31 2019-08-19 19:44:39.000 231 21265.02 340.06 43015.87 47986.31 2019-08-19 19:44:40.000 231 21265.02 340.08 43015.89 47986.29 2019-08-19 19:44:41.000 231 21265.03 340.05 43015.89 47986.27 2019-08-19 19:44:42.000 231 21265.02 340.08 43015.87 47986.24 2019-08-19 19:44:43.000 231 21264.98 340.07 43015.85 47986.26 2019-08-19 19:44:44.000 231 21265.01 340.06 43015.85 47986.24 2019-08-19 19:44:45.000 231 21264.98 340.09 43015.86 47986.25 2019-08-19 19:44:46.000 231 21265.00 340.05 43015.83 47986.25 2019-08-19 19:44:47.000 231 21265.00 340.03 43015.84 47986.24 2019-08-19 19:44:48.000 231 21264.98 340.02 43015.87 47986.23 2019-08-19 19:44:49.000 231 21264.98 340.00 43015.88 47986.22 2019-08-19 19:44:50.000 231 21264.98 339.99 43015.86 47986.24 2019-08-19 19:44:51.000 231 21264.98 339.98 43015.88 47986.25 2019-08-19 19:44:52.000 231 21265.01 339.96 43015.94 47986.30 2019-08-19 19:44:53.000 231 21265.00 339.96 43015.96 47986.30 2019-08-19 19:44:54.000 231 21265.01 340.00 43015.95 47986.32 2019-08-19 19:44:55.000 231 21265.02 340.01 43015.92 47986.31 2019-08-19 19:44:56.000 231 21265.01 340.05 43015.91 47986.32 2019-08-19 19:44:57.000 231 21265.02 340.05 43015.92 47986.30 2019-08-19 19:44:58.000 231 21265.02 340.06 43015.93 47986.32 2019-08-19 19:44:59.000 231 21265.00 340.09 43015.96 47986.32 2019-08-19 19:45:00.000 231 21265.02 340.09 43015.93 47986.28 2019-08-19 19:45:01.000 231 21265.04 340.09 43015.92 47986.34 2019-08-19 19:45:02.000 231 21265.05 340.09 43015.95 47986.29 2019-08-19 19:45:03.000 231 21265.06 340.12 43015.97 47986.34 2019-08-19 19:45:04.000 231 21265.11 340.12 43015.97 47986.31 2019-08-19 19:45:05.000 231 21265.13 340.13 43015.94 47986.37 2019-08-19 19:45:06.000 231 21265.16 340.12 43015.94 47986.38 2019-08-19 19:45:07.000 231 21265.21 340.10 43015.97 47986.41 2019-08-19 19:45:08.000 231 21265.29 340.10 43015.99 47986.46 2019-08-19 19:45:09.000 231 21265.34 340.08 43015.99 47986.49 2019-08-19 19:45:10.000 231 21265.32 340.11 43016.02 47986.49 2019-08-19 19:45:11.000 231 21265.36 340.12 43016.03 47986.53 2019-08-19 19:45:12.000 231 21265.40 340.11 43016.02 47986.54 2019-08-19 19:45:13.000 231 21265.40 340.09 43016.02 47986.57 2019-08-19 19:45:14.000 231 21265.37 340.06 43016.06 47986.55 2019-08-19 19:45:15.000 231 21265.37 340.04 43016.09 47986.59 2019-08-19 19:45:16.000 231 21265.43 340.02 43016.10 47986.61 2019-08-19 19:45:17.000 231 21265.48 340.00 43016.12 47986.66 2019-08-19 19:45:18.000 231 21265.49 340.01 43016.17 47986.70 2019-08-19 19:45:19.000 231 21265.48 339.97 43016.19 47986.75 2019-08-19 19:45:20.000 231 21265.46 339.94 43016.21 47986.71 2019-08-19 19:45:21.000 231 21265.45 339.91 43016.24 47986.75 2019-08-19 19:45:22.000 231 21265.40 339.94 43016.22 47986.73 2019-08-19 19:45:23.000 231 21265.46 339.95 43016.20 47986.73 2019-08-19 19:45:24.000 231 21265.50 339.96 43016.21 47986.77 2019-08-19 19:45:25.000 231 21265.57 340.00 43016.16 47986.76 2019-08-19 19:45:26.000 231 21265.62 340.02 43016.14 47986.80 2019-08-19 19:45:27.000 231 21265.67 340.01 43016.12 47986.82 2019-08-19 19:45:28.000 231 21265.68 339.97 43016.17 47986.82 2019-08-19 19:45:29.000 231 21265.64 339.99 43016.16 47986.81 2019-08-19 19:45:30.000 231 21265.59 340.01 43016.15 47986.83 2019-08-19 19:45:31.000 231 21265.52 339.98 43016.18 47986.78 2019-08-19 19:45:32.000 231 21265.47 340.01 43016.17 47986.75 2019-08-19 19:45:33.000 231 21265.41 340.00 43016.14 47986.70 2019-08-19 19:45:34.000 231 21265.40 339.99 43016.17 47986.70 2019-08-19 19:45:35.000 231 21265.42 340.00 43016.13 47986.65 2019-08-19 19:45:36.000 231 21265.40 340.03 43016.12 47986.71 2019-08-19 19:45:37.000 231 21265.35 340.08 43016.11 47986.66 2019-08-19 19:45:38.000 231 21265.39 340.09 43016.08 47986.66 2019-08-19 19:45:39.000 231 21265.39 340.07 43016.06 47986.64 2019-08-19 19:45:40.000 231 21265.37 340.07 43016.01 47986.60 2019-08-19 19:45:41.000 231 21265.35 340.05 43016.03 47986.59 2019-08-19 19:45:42.000 231 21265.36 340.02 43016.03 47986.59 2019-08-19 19:45:43.000 231 21265.37 340.03 43016.02 47986.57 2019-08-19 19:45:44.000 231 21265.34 340.05 43016.05 47986.55 2019-08-19 19:45:45.000 231 21265.33 340.04 43016.02 47986.57 2019-08-19 19:45:46.000 231 21265.34 340.03 43016.02 47986.54 2019-08-19 19:45:47.000 231 21265.36 339.99 43016.02 47986.57 2019-08-19 19:45:48.000 231 21265.40 339.97 43016.06 47986.56 2019-08-19 19:45:49.000 231 21265.40 339.99 43016.06 47986.57 2019-08-19 19:45:50.000 231 21265.43 340.02 43016.05 47986.59 2019-08-19 19:45:51.000 231 21265.41 340.08 43016.02 47986.61 2019-08-19 19:45:52.000 231 21265.41 340.11 43016.00 47986.59 2019-08-19 19:45:53.000 231 21265.43 340.11 43015.98 47986.57 2019-08-19 19:45:54.000 231 21265.46 340.10 43015.99 47986.55 2019-08-19 19:45:55.000 231 21265.48 340.11 43015.99 47986.56 2019-08-19 19:45:56.000 231 21265.48 340.09 43015.99 47986.52 2019-08-19 19:45:57.000 231 21265.50 340.07 43015.98 47986.53 2019-08-19 19:45:58.000 231 21265.47 340.03 43015.99 47986.55 2019-08-19 19:45:59.000 231 21265.49 340.02 43015.99 47986.55 2019-08-19 19:46:00.000 231 21265.48 340.03 43016.00 47986.56 2019-08-19 19:46:01.000 231 21265.39 340.06 43015.97 47986.56 2019-08-19 19:46:02.000 231 21265.38 340.08 43016.00 47986.54 2019-08-19 19:46:03.000 231 21265.34 340.14 43015.99 47986.52 2019-08-19 19:46:04.000 231 21265.32 340.15 43015.97 47986.47 2019-08-19 19:46:05.000 231 21265.30 340.16 43015.94 47986.46 2019-08-19 19:46:06.000 231 21265.27 340.14 43015.95 47986.45 2019-08-19 19:46:07.000 231 21265.24 340.14 43015.93 47986.41 2019-08-19 19:46:08.000 231 21265.22 340.13 43015.92 47986.39 2019-08-19 19:46:09.000 231 21265.21 340.13 43015.97 47986.38 2019-08-19 19:46:10.000 231 21265.21 340.13 43015.93 47986.38 2019-08-19 19:46:11.000 231 21265.19 340.12 43015.88 47986.35 2019-08-19 19:46:12.000 231 21265.19 340.17 43015.87 47986.35 2019-08-19 19:46:13.000 231 21265.16 340.20 43015.81 47986.35 2019-08-19 19:46:14.000 231 21265.17 340.24 43015.81 47986.28 2019-08-19 19:46:15.000 231 21265.16 340.20 43015.82 47986.29 2019-08-19 19:46:16.000 231 21265.19 340.16 43015.84 47986.28 2019-08-19 19:46:17.000 231 21265.18 340.13 43015.86 47986.28 2019-08-19 19:46:18.000 231 21265.18 340.12 43015.85 47986.27 2019-08-19 19:46:19.000 231 21265.20 340.12 43015.84 47986.33 2019-08-19 19:46:20.000 231 21265.17 340.16 43015.83 47986.33 2019-08-19 19:46:21.000 231 21265.14 340.25 43015.84 47986.30 2019-08-19 19:46:22.000 231 21265.14 340.28 43015.84 47986.31 2019-08-19 19:46:23.000 231 21265.12 340.30 43015.84 47986.30 2019-08-19 19:46:24.000 231 21265.13 340.35 43015.80 47986.29 2019-08-19 19:46:25.000 231 21265.12 340.36 43015.78 47986.23 2019-08-19 19:46:26.000 231 21265.10 340.37 43015.72 47986.23 2019-08-19 19:46:27.000 231 21265.12 340.38 43015.73 47986.24 2019-08-19 19:46:28.000 231 21265.17 340.38 43015.76 47986.20 2019-08-19 19:46:29.000 231 21265.15 340.37 43015.74 47986.23 2019-08-19 19:46:30.000 231 21265.16 340.38 43015.70 47986.21 2019-08-19 19:46:31.000 231 21265.16 340.37 43015.69 47986.19 2019-08-19 19:46:32.000 231 21265.14 340.36 43015.68 47986.20 2019-08-19 19:46:33.000 231 21265.16 340.31 43015.69 47986.18 2019-08-19 19:46:34.000 231 21265.16 340.29 43015.72 47986.20 2019-08-19 19:46:35.000 231 21265.15 340.26 43015.72 47986.22 2019-08-19 19:46:36.000 231 21265.14 340.25 43015.74 47986.23 2019-08-19 19:46:37.000 231 21265.15 340.27 43015.76 47986.25 2019-08-19 19:46:38.000 231 21265.10 340.30 43015.76 47986.23 2019-08-19 19:46:39.000 231 21265.11 340.29 43015.77 47986.25 2019-08-19 19:46:40.000 231 21265.10 340.28 43015.78 47986.26 2019-08-19 19:46:41.000 231 21265.09 340.29 43015.77 47986.22 2019-08-19 19:46:42.000 231 21265.09 340.29 43015.79 47986.26 2019-08-19 19:46:43.000 231 21265.07 340.31 43015.78 47986.23 2019-08-19 19:46:44.000 231 21265.08 340.33 43015.78 47986.22 2019-08-19 19:46:45.000 231 21265.04 340.44 43015.78 47986.21 2019-08-19 19:46:46.000 231 21265.00 340.55 43015.74 47986.17 2019-08-19 19:46:47.000 231 21264.94 340.61 43015.64 47986.10 2019-08-19 19:46:48.000 231 21264.93 340.62 43015.58 47986.04 2019-08-19 19:46:49.000 231 21264.89 340.62 43015.54 47985.97 2019-08-19 19:46:50.000 231 21264.91 340.59 43015.54 47985.92 2019-08-19 19:46:51.000 231 21264.91 340.54 43015.54 47985.95 2019-08-19 19:46:52.000 231 21264.96 340.54 43015.54 47985.95 2019-08-19 19:46:53.000 231 21265.00 340.51 43015.57 47985.97 2019-08-19 19:46:54.000 231 21265.03 340.50 43015.59 47985.97 2019-08-19 19:46:55.000 231 21265.05 340.49 43015.61 47986.04 2019-08-19 19:46:56.000 231 21265.06 340.49 43015.63 47986.00 2019-08-19 19:46:57.000 231 21265.08 340.48 43015.67 47986.05 2019-08-19 19:46:58.000 231 21265.09 340.48 43015.68 47986.08 2019-08-19 19:46:59.000 231 21265.12 340.41 43015.68 47986.12 2019-08-19 19:47:00.000 231 21265.15 340.37 43015.73 47986.14 2019-08-19 19:47:01.000 231 21265.13 340.37 43015.78 47986.22 2019-08-19 19:47:02.000 231 21265.17 340.34 43015.80 47986.24 2019-08-19 19:47:03.000 231 21265.16 340.33 43015.86 47986.28 2019-08-19 19:47:04.000 231 21265.15 340.34 43015.93 47986.31 2019-08-19 19:47:05.000 231 21265.19 340.33 43015.94 47986.34 2019-08-19 19:47:06.000 231 21265.21 340.35 43015.94 47986.41 2019-08-19 19:47:07.000 231 21265.17 340.35 43015.95 47986.43 2019-08-19 19:47:08.000 231 21265.19 340.30 43015.96 47986.42 2019-08-19 19:47:09.000 231 21265.25 340.27 43016.00 47986.44 2019-08-19 19:47:10.000 231 21265.24 340.25 43016.00 47986.46 2019-08-19 19:47:11.000 231 21265.22 340.26 43016.03 47986.50 2019-08-19 19:47:12.000 231 21265.24 340.25 43016.04 47986.50 2019-08-19 19:47:13.000 231 21265.26 340.23 43016.06 47986.53 2019-08-19 19:47:14.000 231 21265.23 340.21 43016.08 47986.53 2019-08-19 19:47:15.000 231 21265.22 340.20 43016.07 47986.53 2019-08-19 19:47:16.000 231 21265.21 340.23 43016.09 47986.53 2019-08-19 19:47:17.000 231 21265.19 340.24 43016.09 47986.55 2019-08-19 19:47:18.000 231 21265.18 340.22 43016.09 47986.54 2019-08-19 19:47:19.000 231 21265.18 340.19 43016.13 47986.57 2019-08-19 19:47:20.000 231 21265.19 340.15 43016.19 47986.57 2019-08-19 19:47:21.000 231 21265.21 340.14 43016.21 47986.61 2019-08-19 19:47:22.000 231 21265.23 340.11 43016.23 47986.63 2019-08-19 19:47:23.000 231 21265.23 340.10 43016.25 47986.64 2019-08-19 19:47:24.000 231 21265.26 340.13 43016.25 47986.69 2019-08-19 19:47:25.000 231 21265.24 340.13 43016.28 47986.69 2019-08-19 19:47:26.000 231 21265.23 340.12 43016.27 47986.72 2019-08-19 19:47:27.000 231 21265.24 340.13 43016.26 47986.72 2019-08-19 19:47:28.000 231 21265.24 340.13 43016.23 47986.72 2019-08-19 19:47:29.000 231 21265.24 340.13 43016.25 47986.72 2019-08-19 19:47:30.000 231 21265.26 340.11 43016.27 47986.71 2019-08-19 19:47:31.000 231 21265.26 340.10 43016.32 47986.71 2019-08-19 19:47:32.000 231 21265.24 340.11 43016.31 47986.74 2019-08-19 19:47:33.000 231 21265.29 340.09 43016.31 47986.73 2019-08-19 19:47:34.000 231 21265.30 340.11 43016.32 47986.74 2019-08-19 19:47:35.000 231 21265.30 340.13 43016.32 47986.76 2019-08-19 19:47:36.000 231 21265.28 340.10 43016.27 47986.74 2019-08-19 19:47:37.000 231 21265.25 340.11 43016.26 47986.76 2019-08-19 19:47:38.000 231 21265.25 340.10 43016.29 47986.75 2019-08-19 19:47:39.000 231 21265.26 340.10 43016.26 47986.73 2019-08-19 19:47:40.000 231 21265.26 340.12 43016.24 47986.71 2019-08-19 19:47:41.000 231 21265.22 340.14 43016.26 47986.74 2019-08-19 19:47:42.000 231 21265.20 340.17 43016.24 47986.71 2019-08-19 19:47:43.000 231 21265.18 340.16 43016.23 47986.69 2019-08-19 19:47:44.000 231 21265.16 340.14 43016.21 47986.65 2019-08-19 19:47:45.000 231 21265.15 340.13 43016.14 47986.60 2019-08-19 19:47:46.000 231 21265.13 340.13 43016.13 47986.60 2019-08-19 19:47:47.000 231 21265.13 340.12 43016.09 47986.56 2019-08-19 19:47:48.000 231 21265.13 340.12 43016.10 47986.52 2019-08-19 19:47:49.000 231 21265.11 340.11 43016.08 47986.52 2019-08-19 19:47:50.000 231 21265.09 340.10 43016.08 47986.48 2019-08-19 19:47:51.000 231 21265.10 340.10 43016.06 47986.52 2019-08-19 19:47:52.000 231 21265.10 340.11 43016.06 47986.47 2019-08-19 19:47:53.000 231 21265.16 340.11 43016.08 47986.51 2019-08-19 19:47:54.000 231 21265.20 340.12 43016.07 47986.50 2019-08-19 19:47:55.000 231 21265.19 340.10 43016.08 47986.51 2019-08-19 19:47:56.000 231 21265.21 340.08 43016.11 47986.54 2019-08-19 19:47:57.000 231 21265.20 340.08 43016.09 47986.52 2019-08-19 19:47:58.000 231 21265.19 340.08 43016.07 47986.53 2019-08-19 19:47:59.000 231 21265.16 340.10 43016.07 47986.52 2019-08-19 19:48:00.000 231 21265.16 340.04 43016.07 47986.49 2019-08-19 19:48:01.000 231 21265.17 340.01 43016.10 47986.51 2019-08-19 19:48:02.000 231 21265.15 340.00 43016.08 47986.52 2019-08-19 19:48:03.000 231 21265.16 339.98 43016.13 47986.52 2019-08-19 19:48:04.000 231 21265.19 339.97 43016.10 47986.53 2019-08-19 19:48:05.000 231 21265.16 339.97 43016.12 47986.53 2019-08-19 19:48:06.000 231 21265.17 340.00 43016.13 47986.56 2019-08-19 19:48:07.000 231 21265.20 339.99 43016.14 47986.56 2019-08-19 19:48:08.000 231 21265.19 340.01 43016.14 47986.60 2019-08-19 19:48:09.000 231 21265.23 340.03 43016.14 47986.60 2019-08-19 19:48:10.000 231 21265.22 340.05 43016.13 47986.62 2019-08-19 19:48:11.000 231 21265.26 340.03 43016.11 47986.65 2019-08-19 19:48:12.000 231 21265.26 340.04 43016.12 47986.63 2019-08-19 19:48:13.000 231 21265.28 340.00 43016.16 47986.66 2019-08-19 19:48:14.000 231 21265.25 339.99 43016.19 47986.64 2019-08-19 19:48:15.000 231 21265.25 339.98 43016.19 47986.66 2019-08-19 19:48:16.000 231 21265.25 339.97 43016.19 47986.64 2019-08-19 19:48:17.000 231 21265.25 339.99 43016.17 47986.66 2019-08-19 19:48:18.000 231 21265.22 340.04 43016.16 47986.64 2019-08-19 19:48:19.000 231 21265.19 340.02 43016.19 47986.61 2019-08-19 19:48:20.000 231 21265.20 340.02 43016.19 47986.64 2019-08-19 19:48:21.000 231 21265.18 339.99 43016.19 47986.62 2019-08-19 19:48:22.000 231 21265.20 339.96 43016.19 47986.61 2019-08-19 19:48:23.000 231 21265.24 339.95 43016.23 47986.62 2019-08-19 19:48:24.000 231 21265.23 339.94 43016.26 47986.68 2019-08-19 19:48:25.000 231 21265.24 339.90 43016.27 47986.68 2019-08-19 19:48:26.000 231 21265.26 339.90 43016.27 47986.71 2019-08-19 19:48:27.000 231 21265.25 339.93 43016.28 47986.73 2019-08-19 19:48:28.000 231 21265.25 339.95 43016.25 47986.70 2019-08-19 19:48:29.000 231 21265.26 339.98 43016.22 47986.73 2019-08-19 19:48:30.000 231 21265.21 340.00 43016.23 47986.66 2019-08-19 19:48:31.000 231 21265.21 339.97 43016.20 47986.65 2019-08-19 19:48:32.000 231 21265.20 339.98 43016.12 47986.62 2019-08-19 19:48:33.000 231 21265.19 339.97 43016.10 47986.60 2019-08-19 19:48:34.000 231 21265.19 339.99 43016.09 47986.56 2019-08-19 19:48:35.000 231 21265.17 340.04 43016.05 47986.54 2019-08-19 19:48:36.000 231 21265.16 340.09 43016.04 47986.51 2019-08-19 19:48:37.000 231 21265.15 340.12 43015.98 47986.47 2019-08-19 19:48:38.000 231 21265.13 340.17 43015.94 47986.43 2019-08-19 19:48:39.000 231 21265.08 340.25 43015.89 47986.38 2019-08-19 19:48:40.000 231 21265.04 340.30 43015.82 47986.32 2019-08-19 19:48:41.000 231 21265.06 340.31 43015.77 47986.24 2019-08-19 19:48:42.000 231 21265.04 340.28 43015.73 47986.20 2019-08-19 19:48:43.000 231 21265.04 340.29 43015.69 47986.14 2019-08-19 19:48:44.000 231 21265.06 340.26 43015.66 47986.13 2019-08-19 19:48:45.000 231 21265.09 340.18 43015.67 47986.12 2019-08-19 19:48:46.000 231 21265.09 340.16 43015.66 47986.14 2019-08-19 19:48:47.000 231 21265.07 340.16 43015.68 47986.16 2019-08-19 19:48:48.000 231 21265.09 340.14 43015.69 47986.19 2019-08-19 19:48:49.000 231 21265.11 340.10 43015.73 47986.18 2019-08-19 19:48:50.000 231 21265.15 340.07 43015.76 47986.20 2019-08-19 19:48:51.000 231 21265.14 340.04 43015.74 47986.25 2019-08-19 19:48:52.000 231 21265.13 339.99 43015.74 47986.23 2019-08-19 19:48:53.000 231 21265.09 339.99 43015.78 47986.24 2019-08-19 19:48:54.000 231 21265.10 339.93 43015.79 47986.25 2019-08-19 19:48:55.000 231 21265.11 339.88 43015.82 47986.24 2019-08-19 19:48:56.000 231 21265.11 339.83 43015.82 47986.25 2019-08-19 19:48:57.000 231 21265.12 339.75 43015.85 47986.29 2019-08-19 19:48:58.000 231 21265.16 339.70 43015.89 47986.31 2019-08-19 19:48:59.000 231 21265.17 339.66 43015.98 47986.39 2019-08-19 19:49:00.000 231 21265.14 339.65 43015.98 47986.40 2019-08-19 19:49:01.000 231 21265.16 339.68 43015.98 47986.45 2019-08-19 19:49:02.000 231 21265.19 339.68 43016.03 47986.46 2019-08-19 19:49:03.000 231 21265.20 339.69 43016.01 47986.47 2019-08-19 19:49:04.000 231 21265.23 339.71 43016.04 47986.46 2019-08-19 19:49:05.000 231 21265.24 339.72 43016.03 47986.50 2019-08-19 19:49:06.000 231 21265.26 339.74 43016.06 47986.49 2019-08-19 19:49:07.000 231 21265.27 339.77 43016.04 47986.52 2019-08-19 19:49:08.000 231 21265.27 339.80 43016.03 47986.48 2019-08-19 19:49:09.000 231 21265.25 339.81 43015.99 47986.52 2019-08-19 19:49:10.000 231 21265.22 339.82 43016.03 47986.47 2019-08-19 19:49:11.000 231 21265.22 339.88 43016.04 47986.48 2019-08-19 19:49:12.000 231 21265.25 339.94 43016.04 47986.50 2019-08-19 19:49:13.000 231 21265.25 340.05 43016.04 47986.50 2019-08-19 19:49:14.000 231 21265.24 340.15 43016.01 47986.48 2019-08-19 19:49:15.000 231 21265.22 340.19 43015.95 47986.49 2019-08-19 19:49:16.000 231 21265.23 340.18 43015.92 47986.42 2019-08-19 19:49:17.000 231 21265.25 340.18 43015.92 47986.40 2019-08-19 19:49:18.000 231 21265.26 340.16 43015.89 47986.39 2019-08-19 19:49:19.000 231 21265.28 340.15 43015.88 47986.38 2019-08-19 19:49:20.000 231 21265.31 340.12 43015.90 47986.39 2019-08-19 19:49:21.000 231 21265.31 340.12 43015.89 47986.38 2019-08-19 19:49:22.000 231 21265.29 340.17 43015.89 47986.38 2019-08-19 19:49:23.000 231 21265.30 340.22 43015.91 47986.40 2019-08-19 19:49:24.000 231 21265.35 340.22 43015.91 47986.41 2019-08-19 19:49:25.000 231 21265.37 340.22 43015.91 47986.42 2019-08-19 19:49:26.000 231 21265.40 340.23 43015.96 47986.44 2019-08-19 19:49:27.000 231 21265.40 340.24 43015.99 47986.51 2019-08-19 19:49:28.000 231 21265.41 340.22 43016.04 47986.55 2019-08-19 19:49:29.000 231 21265.41 340.24 43016.07 47986.56 2019-08-19 19:49:30.000 231 21265.42 340.30 43016.07 47986.59 2019-08-19 19:49:31.000 231 21265.43 340.39 43016.05 47986.61 2019-08-19 19:49:32.000 231 21265.44 340.43 43015.99 47986.59 2019-08-19 19:49:33.000 231 21265.44 340.39 43016.00 47986.56 2019-08-19 19:49:34.000 231 21265.43 340.33 43015.98 47986.54 2019-08-19 19:49:35.000 231 21265.40 340.26 43015.97 47986.54 2019-08-19 19:49:36.000 231 21265.36 340.20 43016.00 47986.53 2019-08-19 19:49:37.000 231 21265.32 340.16 43016.00 47986.54 2019-08-19 19:49:38.000 231 21265.27 340.15 43016.01 47986.53 2019-08-19 19:49:39.000 231 21265.29 340.12 43015.99 47986.54 2019-08-19 19:49:40.000 231 21265.31 340.09 43015.98 47986.52 2019-08-19 19:49:41.000 231 21265.30 340.05 43016.02 47986.53 2019-08-19 19:49:42.000 231 21265.33 340.03 43016.04 47986.51 2019-08-19 19:49:43.000 231 21265.35 340.01 43016.04 47986.53 2019-08-19 19:49:44.000 231 21265.36 339.98 43016.06 47986.54 2019-08-19 19:49:45.000 231 21265.38 340.02 43016.02 47986.56 2019-08-19 19:49:46.000 231 21265.37 340.08 43016.01 47986.56 2019-08-19 19:49:47.000 231 21265.36 340.12 43015.98 47986.52 2019-08-19 19:49:48.000 231 21265.36 340.13 43015.94 47986.51 2019-08-19 19:49:49.000 231 21265.36 340.14 43015.93 47986.48 2019-08-19 19:49:50.000 231 21265.36 340.12 43015.90 47986.47 2019-08-19 19:49:51.000 231 21265.35 340.11 43015.88 47986.48 2019-08-19 19:49:52.000 231 21265.37 340.12 43015.91 47986.46 2019-08-19 19:49:53.000 231 21265.37 340.16 43015.93 47986.45 2019-08-19 19:49:54.000 231 21265.42 340.24 43015.91 47986.44 2019-08-19 19:49:55.000 231 21265.44 340.27 43015.90 47986.48 2019-08-19 19:49:56.000 231 21265.44 340.29 43015.90 47986.48 2019-08-19 19:49:57.000 231 21265.45 340.30 43015.88 47986.47 2019-08-19 19:49:58.000 231 21265.46 340.28 43015.93 47986.50 2019-08-19 19:49:59.000 231 21265.50 340.26 43015.95 47986.54 2019-08-19 19:50:00.000 231 21265.53 340.25 43015.95 47986.56 2019-08-19 19:50:01.000 231 21265.54 340.25 43015.99 47986.58 2019-08-19 19:50:02.000 231 21265.51 340.26 43016.04 47986.64 2019-08-19 19:50:03.000 231 21265.52 340.26 43016.04 47986.66 2019-08-19 19:50:04.000 231 21265.57 340.25 43016.02 47986.65 2019-08-19 19:50:05.000 231 21265.57 340.27 43016.05 47986.68 2019-08-19 19:50:06.000 231 21265.55 340.29 43016.07 47986.67 2019-08-19 19:50:07.000 231 21265.53 340.29 43016.04 47986.67 2019-08-19 19:50:08.000 231 21265.56 340.27 43016.05 47986.69 2019-08-19 19:50:09.000 231 21265.55 340.28 43016.06 47986.69 2019-08-19 19:50:10.000 231 21265.52 340.37 43016.03 47986.66 2019-08-19 19:50:11.000 231 21265.49 340.46 43015.99 47986.62 2019-08-19 19:50:12.000 231 21265.45 340.51 43015.92 47986.57 2019-08-19 19:50:13.000 231 21265.43 340.53 43015.85 47986.50 2019-08-19 19:50:14.000 231 21265.39 340.55 43015.81 47986.42 2019-08-19 19:50:15.000 231 21265.35 340.53 43015.76 47986.38 2019-08-19 19:50:16.000 231 21265.33 340.51 43015.71 47986.35 2019-08-19 19:50:17.000 231 21265.34 340.50 43015.69 47986.29 2019-08-19 19:50:18.000 231 21265.34 340.45 43015.67 47986.28 2019-08-19 19:50:19.000 231 21265.34 340.41 43015.70 47986.23 2019-08-19 19:50:20.000 231 21265.36 340.37 43015.71 47986.27 2019-08-19 19:50:21.000 231 21265.34 340.33 43015.74 47986.26 2019-08-19 19:50:22.000 231 21265.32 340.27 43015.72 47986.27 2019-08-19 19:50:23.000 231 21265.31 340.20 43015.74 47986.25 2019-08-19 19:50:24.000 231 21265.28 340.16 43015.73 47986.24 2019-08-19 19:50:25.000 231 21265.20 340.18 43015.69 47986.24 2019-08-19 19:50:26.000 231 21265.18 340.17 43015.65 47986.19 2019-08-19 19:50:27.000 231 21265.18 340.14 43015.62 47986.15 2019-08-19 19:50:28.000 231 21265.17 340.13 43015.61 47986.12 2019-08-19 19:50:29.000 231 21265.17 340.08 43015.62 47986.10 2019-08-19 19:50:30.000 231 21265.19 340.00 43015.64 47986.09 2019-08-19 19:50:31.000 231 21265.21 339.95 43015.69 47986.13 2019-08-19 19:50:32.000 231 21265.19 339.92 43015.73 47986.15 2019-08-19 19:50:33.000 231 21265.21 339.91 43015.72 47986.16 2019-08-19 19:50:34.000 231 21265.24 339.89 43015.73 47986.21 2019-08-19 19:50:35.000 231 21265.25 339.87 43015.75 47986.23 2019-08-19 19:50:36.000 231 21265.25 339.82 43015.75 47986.25 2019-08-19 19:50:37.000 231 21265.24 339.80 43015.79 47986.28 2019-08-19 19:50:38.000 231 21265.21 339.81 43015.81 47986.31 2019-08-19 19:50:39.000 231 21265.20 339.77 43015.81 47986.30 2019-08-19 19:50:40.000 231 21265.21 339.73 43015.84 47986.27 2019-08-19 19:50:41.000 231 21265.19 339.73 43015.86 47986.32 2019-08-19 19:50:42.000 231 21265.19 339.71 43015.85 47986.32 2019-08-19 19:50:43.000 231 21265.18 339.72 43015.86 47986.32 2019-08-19 19:50:44.000 231 21265.21 339.69 43015.90 47986.37 2019-08-19 19:50:45.000 231 21265.25 339.66 43015.92 47986.35 2019-08-19 19:50:46.000 231 21265.20 339.66 43015.94 47986.37 2019-08-19 19:50:47.000 231 21265.20 339.63 43015.97 47986.40 2019-08-19 19:50:48.000 231 21265.21 339.59 43015.98 47986.39 2019-08-19 19:50:49.000 231 21265.18 339.57 43015.98 47986.41 2019-08-19 19:50:50.000 231 21265.19 339.59 43015.98 47986.44 2019-08-19 19:50:51.000 231 21265.18 339.59 43016.02 47986.42 2019-08-19 19:50:52.000 231 21265.15 339.58 43016.05 47986.45 2019-08-19 19:50:53.000 231 21265.18 339.57 43016.08 47986.46 2019-08-19 19:50:54.000 231 21265.19 339.55 43016.09 47986.51 2019-08-19 19:50:55.000 231 21265.23 339.54 43016.10 47986.49 2019-08-19 19:50:56.000 231 21265.22 339.53 43016.14 47986.52 2019-08-19 19:50:57.000 231 21265.24 339.54 43016.13 47986.53 2019-08-19 19:50:58.000 231 21265.23 339.54 43016.18 47986.57 2019-08-19 19:50:59.000 231 21265.22 339.53 43016.17 47986.60 2019-08-19 19:51:00.000 231 21265.23 339.54 43016.18 47986.61 2019-08-19 19:51:01.000 231 21265.24 339.53 43016.21 47986.64 2019-08-19 19:51:02.000 231 21265.26 339.53 43016.23 47986.65 2019-08-19 19:51:03.000 231 21265.27 339.56 43016.24 47986.65 2019-08-19 19:51:04.000 231 21265.31 339.59 43016.26 47986.69 2019-08-19 19:51:05.000 231 21265.34 339.62 43016.24 47986.69 2019-08-19 19:51:06.000 231 21265.37 339.64 43016.24 47986.73 2019-08-19 19:51:07.000 231 21265.35 339.66 43016.22 47986.69 2019-08-19 19:51:08.000 231 21265.34 339.69 43016.20 47986.71 2019-08-19 19:51:09.000 231 21265.34 339.74 43016.15 47986.70 2019-08-19 19:51:10.000 231 21265.32 339.80 43016.14 47986.69 2019-08-19 19:51:11.000 231 21265.32 339.87 43016.11 47986.65 2019-08-19 19:51:12.000 231 21265.34 339.90 43016.09 47986.62 2019-08-19 19:51:13.000 231 21265.31 339.93 43016.01 47986.57 2019-08-19 19:51:14.000 231 21265.31 339.98 43016.00 47986.55 2019-08-19 19:51:15.000 231 21265.32 340.00 43015.99 47986.52 2019-08-19 19:51:16.000 231 21265.31 340.02 43016.01 47986.49 2019-08-19 19:51:17.000 231 21265.27 340.08 43015.94 47986.47 2019-08-19 19:51:18.000 231 21265.27 340.10 43015.91 47986.43 2019-08-19 19:51:19.000 231 21265.22 340.09 43015.93 47986.41 2019-08-19 19:51:20.000 231 21265.21 340.14 43015.89 47986.39 2019-08-19 19:51:21.000 231 21265.19 340.15 43015.89 47986.35 2019-08-19 19:51:22.000 231 21265.20 340.16 43015.86 47986.36 2019-08-19 19:51:23.000 231 21265.18 340.16 43015.85 47986.32 2019-08-19 19:51:24.000 231 21265.21 340.15 43015.82 47986.32 2019-08-19 19:51:25.000 231 21265.19 340.13 43015.82 47986.32 2019-08-19 19:51:26.000 231 21265.20 340.10 43015.81 47986.31 2019-08-19 19:51:27.000 231 21265.20 340.13 43015.77 47986.32 2019-08-19 19:51:28.000 231 21265.19 340.14 43015.80 47986.32 2019-08-19 19:51:29.000 231 21265.20 340.13 43015.82 47986.32 2019-08-19 19:51:30.000 231 21265.22 340.18 43015.85 47986.33 2019-08-19 19:51:31.000 231 21265.22 340.17 43015.82 47986.31 2019-08-19 19:51:32.000 231 21265.22 340.16 43015.85 47986.34 2019-08-19 19:51:33.000 231 21265.22 340.18 43015.85 47986.32 2019-08-19 19:51:34.000 231 21265.24 340.19 43015.84 47986.32 2019-08-19 19:51:35.000 231 21265.26 340.20 43015.82 47986.35 2019-08-19 19:51:36.000 231 21265.24 340.21 43015.81 47986.32 2019-08-19 19:51:37.000 231 21265.20 340.25 43015.84 47986.34 2019-08-19 19:51:38.000 231 21265.26 340.25 43015.81 47986.33 2019-08-19 19:51:39.000 231 21265.30 340.26 43015.80 47986.34 2019-08-19 19:51:40.000 231 21265.28 340.29 43015.80 47986.33 2019-08-19 19:51:41.000 231 21265.27 340.31 43015.82 47986.35 2019-08-19 19:51:42.000 231 21265.26 340.31 43015.79 47986.31 2019-08-19 19:51:43.000 231 21265.26 340.35 43015.80 47986.34 2019-08-19 19:51:44.000 231 21265.27 340.37 43015.81 47986.32 2019-08-19 19:51:45.000 231 21265.29 340.36 43015.79 47986.33 2019-08-19 19:51:46.000 231 21265.27 340.38 43015.77 47986.30 2019-08-19 19:51:47.000 231 21265.31 340.36 43015.77 47986.30 2019-08-19 19:51:48.000 231 21265.30 340.37 43015.77 47986.30 2019-08-19 19:51:49.000 231 21265.33 340.42 43015.72 47986.29 2019-08-19 19:51:50.000 231 21265.37 340.45 43015.71 47986.29 2019-08-19 19:51:51.000 231 21265.39 340.49 43015.68 47986.27 2019-08-19 19:51:52.000 231 21265.41 340.48 43015.67 47986.27 2019-08-19 19:51:53.000 231 21265.41 340.48 43015.67 47986.27 2019-08-19 19:51:54.000 231 21265.41 340.47 43015.66 47986.25 2019-08-19 19:51:55.000 231 21265.40 340.47 43015.64 47986.25 2019-08-19 19:51:56.000 231 21265.39 340.46 43015.62 47986.28 2019-08-19 19:51:57.000 231 21265.39 340.46 43015.64 47986.26 2019-08-19 19:51:58.000 231 21265.41 340.48 43015.62 47986.26 2019-08-19 19:51:59.000 231 21265.41 340.51 43015.64 47986.25 2019-08-19 19:52:00.000 231 21265.38 340.48 43015.64 47986.28 2019-08-19 19:52:01.000 231 21265.38 340.49 43015.67 47986.26 2019-08-19 19:52:02.000 231 21265.43 340.47 43015.64 47986.25 2019-08-19 19:52:03.000 231 21265.46 340.45 43015.67 47986.28 2019-08-19 19:52:04.000 231 21265.46 340.47 43015.64 47986.28 2019-08-19 19:52:05.000 231 21265.47 340.47 43015.64 47986.27 2019-08-19 19:52:06.000 231 21265.48 340.47 43015.66 47986.31 2019-08-19 19:52:07.000 231 21265.45 340.47 43015.65 47986.29 2019-08-19 19:52:08.000 231 21265.42 340.46 43015.67 47986.29 2019-08-19 19:52:09.000 231 21265.44 340.45 43015.66 47986.29 2019-08-19 19:52:10.000 231 21265.46 340.42 43015.68 47986.31 2019-08-19 19:52:11.000 231 21265.47 340.41 43015.68 47986.31 2019-08-19 19:52:12.000 231 21265.47 340.38 43015.70 47986.34 2019-08-19 19:52:13.000 231 21265.51 340.35 43015.69 47986.34 2019-08-19 19:52:14.000 231 21265.52 340.29 43015.72 47986.34 2019-08-19 19:52:15.000 231 21265.49 340.25 43015.74 47986.36 2019-08-19 19:52:16.000 231 21265.49 340.22 43015.74 47986.37 2019-08-19 19:52:17.000 231 21265.50 340.17 43015.78 47986.38 2019-08-19 19:52:18.000 231 21265.50 340.14 43015.81 47986.38 2019-08-19 19:52:19.000 231 21265.47 340.14 43015.81 47986.40 2019-08-19 19:52:20.000 231 21265.46 340.09 43015.85 47986.41 2019-08-19 19:52:21.000 231 21265.43 340.05 43015.88 47986.43 2019-08-19 19:52:22.000 231 21265.39 340.01 43015.90 47986.43 2019-08-19 19:52:23.000 231 21265.36 340.01 43015.91 47986.43 2019-08-19 19:52:24.000 231 21265.36 340.03 43015.87 47986.44 2019-08-19 19:52:25.000 231 21265.38 339.98 43015.87 47986.42 2019-08-19 19:52:26.000 231 21265.41 339.92 43015.89 47986.42 2019-08-19 19:52:27.000 231 21265.34 339.89 43015.91 47986.43 2019-08-19 19:52:28.000 231 21265.36 339.88 43015.94 47986.45 2019-08-19 19:52:29.000 231 21265.36 339.86 43015.93 47986.49 2019-08-19 19:52:30.000 231 21265.38 339.80 43015.96 47986.45 2019-08-19 19:52:31.000 231 21265.35 339.81 43015.94 47986.49 2019-08-19 19:52:32.000 231 21265.33 339.80 43015.92 47986.50 2019-08-19 19:52:33.000 231 21265.32 339.81 43015.93 47986.49 2019-08-19 19:52:34.000 231 21265.32 339.81 43015.95 47986.49 2019-08-19 19:52:35.000 231 21265.33 339.76 43015.98 47986.48 2019-08-19 19:52:36.000 231 21265.30 339.78 43015.95 47986.50 2019-08-19 19:52:37.000 231 21265.28 339.77 43015.99 47986.47 2019-08-19 19:52:38.000 231 21265.32 339.79 43015.98 47986.50 2019-08-19 19:52:39.000 231 21265.28 339.82 43015.97 47986.49 2019-08-19 19:52:40.000 231 21265.23 339.89 43015.96 47986.46 2019-08-19 19:52:41.000 231 21265.20 339.97 43015.92 47986.43 2019-08-19 19:52:42.000 231 21265.19 339.99 43015.87 47986.40 2019-08-19 19:52:43.000 231 21265.18 339.98 43015.81 47986.34 2019-08-19 19:52:44.000 231 21265.18 339.99 43015.80 47986.30 2019-08-19 19:52:45.000 231 21265.18 339.98 43015.78 47986.30 2019-08-19 19:52:46.000 231 21265.19 340.01 43015.79 47986.28 2019-08-19 19:52:47.000 231 21265.21 340.01 43015.79 47986.26 2019-08-19 19:52:48.000 231 21265.20 339.99 43015.81 47986.26 2019-08-19 19:52:49.000 231 21265.19 339.97 43015.84 47986.30 2019-08-19 19:52:50.000 231 21265.19 339.93 43015.86 47986.30 2019-08-19 19:52:51.000 231 21265.16 339.93 43015.86 47986.32 2019-08-19 19:52:52.000 231 21265.14 339.93 43015.86 47986.32 2019-08-19 19:52:53.000 231 21265.11 339.95 43015.87 47986.27 2019-08-19 19:52:54.000 231 21265.08 339.98 43015.84 47986.30 2019-08-19 19:52:55.000 231 21265.07 339.98 43015.83 47986.28 2019-08-19 19:52:56.000 231 21265.07 339.96 43015.81 47986.24 2019-08-19 19:52:57.000 231 21265.08 339.91 43015.83 47986.23 2019-08-19 19:52:58.000 231 21265.12 339.82 43015.88 47986.26 2019-08-19 19:52:59.000 231 21265.13 339.74 43015.93 47986.27 2019-08-19 19:53:00.000 231 21265.12 339.73 43015.96 47986.37 2019-08-19 19:53:01.000 231 21265.11 339.73 43015.97 47986.39 2019-08-19 19:53:02.000 231 21265.10 339.73 43015.97 47986.41 2019-08-19 19:53:03.000 231 21265.11 339.75 43016.00 47986.41 2019-08-19 19:53:04.000 231 21265.06 339.77 43016.00 47986.44 2019-08-19 19:53:05.000 231 21265.09 339.74 43016.01 47986.42 2019-08-19 19:53:06.000 231 21265.04 339.80 43016.00 47986.40 2019-08-19 19:53:07.000 231 21265.04 339.88 43015.97 47986.41 2019-08-19 19:53:08.000 231 21265.00 339.97 43015.91 47986.38 2019-08-19 19:53:09.000 231 21265.00 339.99 43015.89 47986.33 2019-08-19 19:53:10.000 231 21264.98 340.03 43015.88 47986.29 2019-08-19 19:53:11.000 231 21265.00 340.07 43015.83 47986.28 2019-08-19 19:53:12.000 231 21264.98 340.07 43015.80 47986.26 2019-08-19 19:53:13.000 231 21264.96 340.05 43015.82 47986.21 2019-08-19 19:53:14.000 231 21264.98 340.05 43015.83 47986.21 2019-08-19 19:53:15.000 231 21264.95 340.07 43015.86 47986.24 2019-08-19 19:53:16.000 231 21264.95 340.07 43015.84 47986.20 2019-08-19 19:53:17.000 231 21264.94 340.06 43015.87 47986.22 2019-08-19 19:53:18.000 231 21264.91 340.03 43015.85 47986.21 2019-08-19 19:53:19.000 231 21264.92 339.95 43015.88 47986.22 2019-08-19 19:53:20.000 231 21264.97 339.85 43015.95 47986.27 2019-08-19 19:53:21.000 231 21264.99 339.81 43016.00 47986.31 2019-08-19 19:53:22.000 231 21264.98 339.78 43016.04 47986.31 2019-08-19 19:53:23.000 231 21265.01 339.78 43016.05 47986.40 2019-08-19 19:53:24.000 231 21265.01 339.83 43016.06 47986.43 2019-08-19 19:53:25.000 231 21264.97 339.90 43016.03 47986.41 2019-08-19 19:53:26.000 231 21264.94 339.97 43016.02 47986.40 2019-08-19 19:53:27.000 231 21264.93 340.05 43015.99 47986.36 2019-08-19 19:53:28.000 231 21264.91 340.12 43015.93 47986.28 2019-08-19 19:53:29.000 231 21264.88 340.15 43015.85 47986.26 2019-08-19 19:53:30.000 231 21264.91 340.18 43015.84 47986.22 2019-08-19 19:53:31.000 231 21264.91 340.17 43015.83 47986.19 2019-08-19 19:53:32.000 231 21264.93 340.20 43015.82 47986.16 2019-08-19 19:53:33.000 231 21264.97 340.22 43015.78 47986.17 2019-08-19 19:53:34.000 231 21264.98 340.27 43015.76 47986.16 2019-08-19 19:53:35.000 231 21264.98 340.29 43015.73 47986.17 2019-08-19 19:53:36.000 231 21264.97 340.46 43015.68 47986.17 2019-08-19 19:53:37.000 231 21264.93 340.72 43015.57 47986.08 2019-08-19 19:53:38.000 231 21264.89 340.93 43015.41 47985.97 2019-08-19 19:53:39.000 231 21264.86 341.01 43015.28 47985.81 2019-08-19 19:53:40.000 231 21264.87 341.05 43015.19 47985.71 2019-08-19 19:53:41.000 231 21264.88 341.08 43015.10 47985.60 2019-08-19 19:53:42.000 231 21264.87 341.10 43015.05 47985.53 2019-08-19 19:53:43.000 231 21264.86 341.12 43015.04 47985.54 2019-08-19 19:53:44.000 231 21264.89 341.11 43015.02 47985.46 2019-08-19 19:53:45.000 231 21264.90 341.09 43015.02 47985.46 2019-08-19 19:53:46.000 231 21264.91 341.09 43015.03 47985.46 2019-08-19 19:53:47.000 231 21264.89 341.14 43015.00 47985.48 2019-08-19 19:53:48.000 231 21264.91 341.14 43014.99 47985.49 2019-08-19 19:53:49.000 231 21264.90 341.13 43014.99 47985.48 2019-08-19 19:53:50.000 231 21264.89 341.11 43015.04 47985.50 2019-08-19 19:53:51.000 231 21264.86 341.12 43015.05 47985.47 2019-08-19 19:53:52.000 231 21264.87 341.13 43015.06 47985.52 2019-08-19 19:53:53.000 231 21264.89 341.15 43015.07 47985.48 2019-08-19 19:53:54.000 231 21264.90 341.17 43015.11 47985.51 2019-08-19 19:53:55.000 231 21264.91 341.23 43015.09 47985.56 2019-08-19 19:53:56.000 231 21264.91 341.28 43015.08 47985.56 2019-08-19 19:53:57.000 231 21264.96 341.30 43015.09 47985.51 2019-08-19 19:53:58.000 231 21265.02 341.28 43015.09 47985.56 2019-08-19 19:53:59.000 231 21265.07 341.30 43015.11 47985.56 2019-08-19 19:54:00.000 231 21265.05 341.32 43015.14 47985.62 2019-08-19 19:54:01.000 231 21265.08 341.35 43015.17 47985.63 2019-08-19 19:54:02.000 231 21265.10 341.34 43015.19 47985.64 2019-08-19 19:54:03.000 231 21265.10 341.38 43015.15 47985.71 2019-08-19 19:54:04.000 231 21265.07 341.41 43015.13 47985.66 2019-08-19 19:54:05.000 231 21265.05 341.41 43015.19 47985.71 2019-08-19 19:54:06.000 231 21265.08 341.41 43015.21 47985.69 2019-08-19 19:54:07.000 231 21265.09 341.39 43015.18 47985.67 2019-08-19 19:54:08.000 231 21265.10 341.38 43015.19 47985.71 2019-08-19 19:54:09.000 231 21265.10 341.34 43015.23 47985.71 2019-08-19 19:54:10.000 231 21265.09 341.34 43015.26 47985.73 2019-08-19 19:54:11.000 231 21265.10 341.30 43015.26 47985.73 2019-08-19 19:54:12.000 231 21265.09 341.28 43015.29 47985.75 2019-08-19 19:54:13.000 231 21265.11 341.29 43015.27 47985.75 2019-08-19 19:54:14.000 231 21265.11 341.28 43015.29 47985.76 2019-08-19 19:54:15.000 231 21265.11 341.26 43015.25 47985.75 2019-08-19 19:54:16.000 231 21265.12 341.22 43015.24 47985.79 2019-08-19 19:54:17.000 231 21265.13 341.15 43015.26 47985.76 2019-08-19 19:54:18.000 231 21265.18 341.05 43015.31 47985.76 2019-08-19 19:54:19.000 231 21265.20 340.93 43015.33 47985.81 2019-08-19 19:54:20.000 231 21265.21 340.84 43015.43 47985.87 2019-08-19 19:54:21.000 231 21265.24 340.80 43015.49 47985.96 2019-08-19 19:54:22.000 231 21265.25 340.73 43015.56 47986.03 2019-08-19 19:54:23.000 231 21265.28 340.69 43015.64 47986.09 2019-08-19 19:54:24.000 231 21265.27 340.71 43015.65 47986.13 2019-08-19 19:54:25.000 231 21265.25 340.73 43015.68 47986.18 2019-08-19 19:54:26.000 231 21265.30 340.72 43015.69 47986.21 2019-08-19 19:54:27.000 231 21265.32 340.68 43015.70 47986.23 2019-08-19 19:54:28.000 231 21265.35 340.70 43015.73 47986.22 2019-08-19 19:54:29.000 231 21265.33 340.71 43015.73 47986.28 2019-08-19 19:54:30.000 231 21265.35 340.67 43015.73 47986.29 2019-08-19 19:54:31.000 231 21265.37 340.68 43015.72 47986.30 2019-08-19 19:54:32.000 231 21265.39 340.66 43015.74 47986.29 2019-08-19 19:54:33.000 231 21265.43 340.65 43015.77 47986.37 2019-08-19 19:54:34.000 231 21265.46 340.63 43015.80 47986.37 2019-08-19 19:54:35.000 231 21265.47 340.65 43015.79 47986.38 2019-08-19 19:54:36.000 231 21265.53 340.66 43015.80 47986.43 2019-08-19 19:54:37.000 231 21265.53 340.69 43015.82 47986.43 2019-08-19 19:54:38.000 231 21265.56 340.69 43015.85 47986.43 2019-08-19 19:54:39.000 231 21265.60 340.69 43015.85 47986.47 2019-08-19 19:54:40.000 231 21265.62 340.69 43015.89 47986.51 2019-08-19 19:54:41.000 231 21265.66 340.74 43015.90 47986.55 2019-08-19 19:54:42.000 231 21265.65 340.72 43015.90 47986.56 2019-08-19 19:54:43.000 231 21265.66 340.73 43015.89 47986.58 2019-08-19 19:54:44.000 231 21265.69 340.75 43015.89 47986.58 2019-08-19 19:54:45.000 231 21265.70 340.74 43015.92 47986.61 2019-08-19 19:54:46.000 231 21265.69 340.77 43015.94 47986.57 2019-08-19 19:54:47.000 231 21265.72 340.79 43015.93 47986.61 2019-08-19 19:54:48.000 231 21265.72 340.79 43015.93 47986.62 2019-08-19 19:54:49.000 231 21265.77 340.75 43015.97 47986.64 2019-08-19 19:54:50.000 231 21265.78 340.75 43015.98 47986.66 2019-08-19 19:54:51.000 231 21265.81 340.74 43015.97 47986.67 2019-08-19 19:54:52.000 231 21265.79 340.77 43015.97 47986.68 2019-08-19 19:54:53.000 231 21265.79 340.79 43015.98 47986.70 2019-08-19 19:54:54.000 231 21265.80 340.83 43015.99 47986.68 2019-08-19 19:54:55.000 231 21265.85 340.82 43015.98 47986.69 2019-08-19 19:54:56.000 231 21265.88 340.79 43015.96 47986.69 2019-08-19 19:54:57.000 231 21265.87 340.76 43015.99 47986.71 2019-08-19 19:54:58.000 231 21265.86 340.75 43016.03 47986.73 2019-08-19 19:54:59.000 231 21265.87 340.72 43016.05 47986.77 2019-08-19 19:55:00.000 231 21265.88 340.71 43016.07 47986.77 2019-08-19 19:55:01.000 231 21265.90 340.70 43016.08 47986.83 2019-08-19 19:55:02.000 231 21265.86 340.67 43016.07 47986.83 2019-08-19 19:55:03.000 231 21265.84 340.66 43016.13 47986.84 2019-08-19 19:55:04.000 231 21265.89 340.64 43016.12 47986.85 2019-08-19 19:55:05.000 231 21265.89 340.60 43016.17 47986.88 2019-08-19 19:55:06.000 231 21265.91 340.57 43016.20 47986.91 2019-08-19 19:55:07.000 231 21265.91 340.54 43016.24 47986.97 2019-08-19 19:55:08.000 231 21265.93 340.52 43016.23 47986.97 2019-08-19 19:55:09.000 231 21265.94 340.51 43016.27 47987.00 2019-08-19 19:55:10.000 231 21265.95 340.48 43016.31 47987.01 2019-08-19 19:55:11.000 231 21265.97 340.48 43016.34 47987.05 2019-08-19 19:55:12.000 231 21265.94 340.50 43016.32 47987.08 2019-08-19 19:55:13.000 231 21265.94 340.50 43016.36 47987.07 2019-08-19 19:55:14.000 231 21265.94 340.48 43016.36 47987.09 2019-08-19 19:55:15.000 231 21265.93 340.47 43016.35 47987.11 2019-08-19 19:55:16.000 231 21265.94 340.47 43016.35 47987.09 2019-08-19 19:55:17.000 231 21265.94 340.47 43016.35 47987.09 2019-08-19 19:55:18.000 231 21265.98 340.46 43016.36 47987.11 2019-08-19 19:55:19.000 231 21266.01 340.43 43016.38 47987.10 2019-08-19 19:55:20.000 231 21266.03 340.39 43016.39 47987.17 2019-08-19 19:55:21.000 231 21266.05 340.37 43016.39 47987.15 2019-08-19 19:55:22.000 231 21266.08 340.36 43016.44 47987.21 2019-08-19 19:55:23.000 231 21266.07 340.37 43016.46 47987.24 2019-08-19 19:55:24.000 231 21266.08 340.38 43016.49 47987.27 2019-08-19 19:55:25.000 231 21266.13 340.35 43016.49 47987.27 2019-08-19 19:55:26.000 231 21266.16 340.35 43016.49 47987.33 2019-08-19 19:55:27.000 231 21266.16 340.37 43016.54 47987.34 2019-08-19 19:55:28.000 231 21266.18 340.37 43016.54 47987.39 2019-08-19 19:55:29.000 231 21266.21 340.40 43016.57 47987.43 2019-08-19 19:55:30.000 231 21266.18 340.39 43016.59 47987.45 2019-08-19 19:55:31.000 231 21266.21 340.39 43016.61 47987.47 2019-08-19 19:55:32.000 231 21266.22 340.39 43016.62 47987.47 2019-08-19 19:55:33.000 231 21266.25 340.39 43016.64 47987.49 2019-08-19 19:55:34.000 231 21266.29 340.41 43016.64 47987.52 2019-08-19 19:55:35.000 231 21266.26 340.42 43016.65 47987.55 2019-08-19 19:55:36.000 231 21266.28 340.43 43016.66 47987.55 2019-08-19 19:55:37.000 231 21266.30 340.46 43016.70 47987.56 2019-08-19 19:55:38.000 231 21266.32 340.49 43016.69 47987.56 2019-08-19 19:55:39.000 231 21266.30 340.51 43016.67 47987.57 2019-08-19 19:55:40.000 231 21266.30 340.56 43016.67 47987.61 2019-08-19 19:55:41.000 231 21266.32 340.59 43016.66 47987.58 2019-08-19 19:55:42.000 231 21266.31 340.60 43016.62 47987.56 2019-08-19 19:55:43.000 231 21266.30 340.61 43016.58 47987.56 2019-08-19 19:55:44.000 231 21266.30 340.63 43016.61 47987.55 2019-08-19 19:55:45.000 231 21266.30 340.67 43016.62 47987.51 2019-08-19 19:55:46.000 231 21266.30 340.68 43016.60 47987.52 2019-08-19 19:55:47.000 231 21266.26 340.70 43016.59 47987.48 2019-08-19 19:55:48.000 231 21266.24 340.70 43016.55 47987.48 2019-08-19 19:55:49.000 231 21266.26 340.73 43016.53 47987.47 2019-08-19 19:55:50.000 231 21266.26 340.70 43016.56 47987.47 2019-08-19 19:55:51.000 231 21266.25 340.71 43016.52 47987.44 2019-08-19 19:55:52.000 231 21266.27 340.72 43016.54 47987.45 2019-08-19 19:55:53.000 231 21266.28 340.72 43016.56 47987.47 2019-08-19 19:55:54.000 231 21266.28 340.70 43016.58 47987.47 2019-08-19 19:55:55.000 231 21266.30 340.71 43016.56 47987.46 2019-08-19 19:55:56.000 231 21266.29 340.72 43016.54 47987.45 2019-08-19 19:55:57.000 231 21266.26 340.78 43016.49 47987.43 2019-08-19 19:55:58.000 231 21266.26 340.82 43016.45 47987.41 2019-08-19 19:55:59.000 231 21266.23 340.86 43016.41 47987.33 2019-08-19 19:56:00.000 231 21266.21 340.86 43016.39 47987.31 2019-08-19 19:56:01.000 231 21266.28 340.82 43016.38 47987.28 2019-08-19 19:56:02.000 231 21266.30 340.83 43016.38 47987.29 2019-08-19 19:56:03.000 231 21266.27 340.82 43016.37 47987.29 2019-08-19 19:56:04.000 231 21266.28 340.81 43016.35 47987.30 2019-08-19 19:56:05.000 231 21266.32 340.80 43016.36 47987.27 2019-08-19 19:56:06.000 231 21266.32 340.78 43016.32 47987.29 2019-08-19 19:56:07.000 231 21266.32 340.79 43016.34 47987.30 2019-08-19 19:56:08.000 231 21266.36 340.78 43016.37 47987.27 2019-08-19 19:56:09.000 231 21266.35 340.76 43016.36 47987.31 2019-08-19 19:56:10.000 231 21266.38 340.74 43016.37 47987.32 2019-08-19 19:56:11.000 231 21266.39 340.73 43016.42 47987.35 2019-08-19 19:56:12.000 231 21266.39 340.74 43016.43 47987.36 2019-08-19 19:56:13.000 231 21266.41 340.72 43016.37 47987.34 2019-08-19 19:56:14.000 231 21266.39 340.74 43016.40 47987.37 2019-08-19 19:56:15.000 231 21266.43 340.70 43016.39 47987.38 2019-08-19 19:56:16.000 231 21266.41 340.70 43016.39 47987.38 2019-08-19 19:56:17.000 231 21266.38 340.70 43016.41 47987.36 2019-08-19 19:56:18.000 231 21266.40 340.70 43016.42 47987.37 2019-08-19 19:56:19.000 231 21266.38 340.73 43016.41 47987.37 2019-08-19 19:56:20.000 231 21266.39 340.71 43016.39 47987.38 2019-08-19 19:56:21.000 231 21266.37 340.69 43016.37 47987.35 2019-08-19 19:56:22.000 231 21266.38 340.67 43016.35 47987.34 2019-08-19 19:56:23.000 231 21266.35 340.66 43016.42 47987.34 2019-08-19 19:56:24.000 231 21266.32 340.63 43016.43 47987.34 2019-08-19 19:56:25.000 231 21266.32 340.61 43016.40 47987.35 2019-08-19 19:56:26.000 231 21266.32 340.61 43016.41 47987.34 2019-08-19 19:56:27.000 231 21266.26 340.56 43016.41 47987.33 2019-08-19 19:56:28.000 231 21266.24 340.53 43016.41 47987.31 2019-08-19 19:56:29.000 231 21266.21 340.51 43016.41 47987.32 2019-08-19 19:56:30.000 231 21266.22 340.49 43016.42 47987.30 2019-08-19 19:56:31.000 231 21266.19 340.49 43016.43 47987.29 2019-08-19 19:56:32.000 231 21266.18 340.46 43016.42 47987.29 2019-08-19 19:56:33.000 231 21266.16 340.45 43016.42 47987.30 2019-08-19 19:56:34.000 231 21266.13 340.45 43016.45 47987.30 2019-08-19 19:56:35.000 231 21266.12 340.43 43016.50 47987.23 2019-08-19 19:56:36.000 231 21266.11 340.41 43016.46 47987.26 2019-08-19 19:56:37.000 231 21266.08 340.41 43016.43 47987.25 2019-08-19 19:56:38.000 231 21266.10 340.39 43016.43 47987.25 2019-08-19 19:56:39.000 231 21266.04 340.39 43016.45 47987.23 2019-08-19 19:56:40.000 231 21265.99 340.37 43016.44 47987.22 2019-08-19 19:56:41.000 231 21266.00 340.38 43016.43 47987.22 2019-08-19 19:56:42.000 231 21265.98 340.37 43016.46 47987.20 2019-08-19 19:56:43.000 231 21265.95 340.33 43016.48 47987.19 2019-08-19 19:56:44.000 231 21265.91 340.33 43016.45 47987.18 2019-08-19 19:56:45.000 231 21265.93 340.33 43016.44 47987.21 2019-08-19 19:56:46.000 231 21265.96 340.29 43016.45 47987.18 2019-08-19 19:56:47.000 231 21265.95 340.33 43016.49 47987.22 2019-08-19 19:56:48.000 231 21265.94 340.35 43016.48 47987.21 2019-08-19 19:56:49.000 231 21265.94 340.34 43016.45 47987.20 2019-08-19 19:56:50.000 231 21265.93 340.36 43016.45 47987.20 2019-08-19 19:56:51.000 231 21265.92 340.33 43016.44 47987.18 2019-08-19 19:56:52.000 231 21265.91 340.35 43016.42 47987.18 2019-08-19 19:56:53.000 231 21265.86 340.36 43016.43 47987.14 2019-08-19 19:56:54.000 231 21265.87 340.35 43016.44 47987.16 2019-08-19 19:56:55.000 231 21265.86 340.36 43016.39 47987.18 2019-08-19 19:56:56.000 231 21265.83 340.37 43016.38 47987.11 2019-08-19 19:56:57.000 231 21265.80 340.36 43016.35 47987.09 2019-08-19 19:56:58.000 231 21265.82 340.34 43016.36 47987.09 2019-08-19 19:56:59.000 231 21265.82 340.33 43016.34 47987.09 2019-08-19 19:57:00.000 231 21265.84 340.30 43016.36 47987.09 2019-08-19 19:57:01.000 231 21265.89 340.25 43016.36 47987.10 2019-08-19 19:57:02.000 231 21265.94 340.20 43016.39 47987.14 2019-08-19 19:57:03.000 231 21265.96 340.18 43016.44 47987.18 2019-08-19 19:57:04.000 231 21265.95 340.17 43016.41 47987.18 2019-08-19 19:57:05.000 231 21265.97 340.15 43016.42 47987.18 2019-08-19 19:57:06.000 231 21265.98 340.14 43016.45 47987.21 2019-08-19 19:57:07.000 231 21266.01 340.11 43016.45 47987.22 2019-08-19 19:57:08.000 231 21266.00 340.09 43016.44 47987.20 2019-08-19 19:57:09.000 231 21265.98 340.13 43016.46 47987.23 2019-08-19 19:57:10.000 231 21265.95 340.14 43016.43 47987.24 2019-08-19 19:57:11.000 231 21265.94 340.20 43016.40 47987.17 2019-08-19 19:57:12.000 231 21265.94 340.24 43016.38 47987.18 2019-08-19 19:57:13.000 231 21265.96 340.26 43016.35 47987.15 2019-08-19 19:57:14.000 231 21265.96 340.27 43016.37 47987.15 2019-08-19 19:57:15.000 231 21265.97 340.27 43016.36 47987.14 2019-08-19 19:57:16.000 231 21265.99 340.28 43016.32 47987.15 2019-08-19 19:57:17.000 231 21265.98 340.28 43016.35 47987.15 2019-08-19 19:57:18.000 231 21266.00 340.29 43016.37 47987.12 2019-08-19 19:57:19.000 231 21265.99 340.27 43016.35 47987.13 2019-08-19 19:57:20.000 231 21266.02 340.27 43016.35 47987.13 2019-08-19 19:57:21.000 231 21266.02 340.25 43016.34 47987.11 2019-08-19 19:57:22.000 231 21266.04 340.27 43016.35 47987.10 2019-08-19 19:57:23.000 231 21266.02 340.26 43016.34 47987.12 2019-08-19 19:57:24.000 231 21266.01 340.23 43016.35 47987.14 2019-08-19 19:57:25.000 231 21266.00 340.24 43016.36 47987.13 2019-08-19 19:57:26.000 231 21266.01 340.25 43016.33 47987.11 2019-08-19 19:57:27.000 231 21266.04 340.25 43016.32 47987.15 2019-08-19 19:57:28.000 231 21266.03 340.25 43016.35 47987.10 2019-08-19 19:57:29.000 231 21266.04 340.25 43016.36 47987.15 2019-08-19 19:57:30.000 231 21266.01 340.27 43016.33 47987.14 2019-08-19 19:57:31.000 231 21266.02 340.27 43016.31 47987.12 2019-08-19 19:57:32.000 231 21266.03 340.28 43016.31 47987.12 2019-08-19 19:57:33.000 231 21266.01 340.26 43016.32 47987.13 2019-08-19 19:57:34.000 231 21266.03 340.24 43016.31 47987.13 2019-08-19 19:57:35.000 231 21266.04 340.25 43016.30 47987.16 2019-08-19 19:57:36.000 231 21266.05 340.27 43016.34 47987.13 2019-08-19 19:57:37.000 231 21266.07 340.25 43016.33 47987.13 2019-08-19 19:57:38.000 231 21266.04 340.24 43016.34 47987.16 2019-08-19 19:57:39.000 231 21266.07 340.23 43016.38 47987.14 2019-08-19 19:57:40.000 231 21266.10 340.24 43016.38 47987.17 2019-08-19 19:57:41.000 231 21266.09 340.25 43016.32 47987.17 2019-08-19 19:57:42.000 231 21266.06 340.26 43016.35 47987.18 2019-08-19 19:57:43.000 231 21266.09 340.24 43016.41 47987.17 2019-08-19 19:57:44.000 231 21266.09 340.22 43016.41 47987.19 2019-08-19 19:57:45.000 231 21266.05 340.22 43016.41 47987.19 2019-08-19 19:57:46.000 231 21266.07 340.18 43016.41 47987.21 2019-08-19 19:57:47.000 231 21266.06 340.20 43016.39 47987.17 2019-08-19 19:57:48.000 231 21266.08 340.19 43016.38 47987.21 2019-08-19 19:57:49.000 231 21266.07 340.18 43016.43 47987.20 2019-08-19 19:57:50.000 231 21266.06 340.16 43016.43 47987.22 2019-08-19 19:57:51.000 231 21266.08 340.15 43016.45 47987.28 2019-08-19 19:57:52.000 231 21266.08 340.17 43016.44 47987.25 2019-08-19 19:57:53.000 231 21266.11 340.17 43016.46 47987.31 2019-08-19 19:57:54.000 231 21266.10 340.16 43016.47 47987.28 2019-08-19 19:57:55.000 231 21266.09 340.19 43016.42 47987.30 2019-08-19 19:57:56.000 231 21266.12 340.21 43016.43 47987.30 2019-08-19 19:57:57.000 231 21266.13 340.20 43016.44 47987.29 2019-08-19 19:57:58.000 231 21266.16 340.19 43016.46 47987.32 2019-08-19 19:57:59.000 231 21266.18 340.17 43016.50 47987.35 2019-08-19 19:58:00.000 231 21266.20 340.19 43016.51 47987.31 2019-08-19 19:58:01.000 231 21266.22 340.20 43016.51 47987.34 2019-08-19 19:58:02.000 231 21266.25 340.20 43016.51 47987.35 2019-08-19 19:58:03.000 231 21266.22 340.21 43016.48 47987.36 2019-08-19 19:58:04.000 231 21266.25 340.20 43016.47 47987.37 2019-08-19 19:58:05.000 231 21266.28 340.21 43016.51 47987.37 2019-08-19 19:58:06.000 231 21266.29 340.22 43016.49 47987.38 2019-08-19 19:58:07.000 231 21266.29 340.20 43016.48 47987.40 2019-08-19 19:58:08.000 231 21266.28 340.20 43016.42 47987.39 2019-08-19 19:58:09.000 231 21266.28 340.20 43016.45 47987.37 2019-08-19 19:58:10.000 231 21266.27 340.24 43016.43 47987.38 2019-08-19 19:58:11.000 231 21266.30 340.24 43016.45 47987.38 2019-08-19 19:58:12.000 231 21266.28 340.26 43016.45 47987.36 2019-08-19 19:58:13.000 231 21266.30 340.25 43016.45 47987.37 2019-08-19 19:58:14.000 231 21266.35 340.23 43016.44 47987.40 2019-08-19 19:58:15.000 231 21266.36 340.27 43016.47 47987.43 2019-08-19 19:58:16.000 231 21266.34 340.33 43016.46 47987.42 2019-08-19 19:58:17.000 231 21266.33 340.36 43016.48 47987.41 2019-08-19 19:58:18.000 231 21266.38 340.36 43016.47 47987.42 2019-08-19 19:58:19.000 231 21266.39 340.36 43016.44 47987.43 2019-08-19 19:58:20.000 231 21266.36 340.45 43016.50 47987.45 2019-08-19 19:58:21.000 231 21266.34 340.51 43016.47 47987.43 2019-08-19 19:58:22.000 231 21266.36 340.56 43016.46 47987.42 2019-08-19 19:58:23.000 231 21266.43 340.54 43016.47 47987.42 2019-08-19 19:58:24.000 231 21266.44 340.53 43016.46 47987.43 2019-08-19 19:58:25.000 231 21266.46 340.54 43016.47 47987.44 2019-08-19 19:58:26.000 231 21266.50 340.53 43016.43 47987.43 2019-08-19 19:58:27.000 231 21266.51 340.53 43016.48 47987.47 2019-08-19 19:58:28.000 231 21266.50 340.53 43016.46 47987.48 2019-08-19 19:58:29.000 231 21266.53 340.52 43016.46 47987.48 2019-08-19 19:58:30.000 231 21266.55 340.54 43016.45 47987.49 2019-08-19 19:58:31.000 231 21266.53 340.55 43016.44 47987.49 2019-08-19 19:58:32.000 231 21266.55 340.56 43016.45 47987.46 2019-08-19 19:58:33.000 231 21266.51 340.58 43016.42 47987.47 2019-08-19 19:58:34.000 231 21266.49 340.60 43016.42 47987.45 2019-08-19 19:58:35.000 231 21266.50 340.61 43016.43 47987.45 2019-08-19 19:58:36.000 231 21266.49 340.62 43016.44 47987.43 2019-08-19 19:58:37.000 231 21266.51 340.62 43016.44 47987.44 2019-08-19 19:58:38.000 231 21266.51 340.66 43016.40 47987.44 2019-08-19 19:58:39.000 231 21266.50 340.69 43016.41 47987.43 2019-08-19 19:58:40.000 231 21266.48 340.76 43016.40 47987.42 2019-08-19 19:58:41.000 231 21266.48 340.83 43016.38 47987.39 2019-08-19 19:58:42.000 231 21266.48 340.85 43016.35 47987.35 2019-08-19 19:58:43.000 231 21266.50 340.84 43016.28 47987.31 2019-08-19 19:58:44.000 231 21266.48 340.85 43016.24 47987.29 2019-08-19 19:58:45.000 231 21266.50 340.84 43016.26 47987.30 2019-08-19 19:58:46.000 231 21266.50 340.84 43016.26 47987.28 2019-08-19 19:58:47.000 231 21266.50 340.82 43016.31 47987.31 2019-08-19 19:58:48.000 231 21266.50 340.84 43016.31 47987.31 2019-08-19 19:58:49.000 231 21266.55 340.81 43016.31 47987.31 2019-08-19 19:58:50.000 231 21266.54 340.80 43016.32 47987.31 2019-08-19 19:58:51.000 231 21266.55 340.79 43016.34 47987.31 2019-08-19 19:58:52.000 231 21266.55 340.80 43016.33 47987.33 2019-08-19 19:58:53.000 231 21266.53 340.82 43016.36 47987.31 2019-08-19 19:58:54.000 231 21266.53 340.82 43016.36 47987.33 2019-08-19 19:58:55.000 231 21266.50 340.79 43016.32 47987.35 2019-08-19 19:58:56.000 231 21266.52 340.77 43016.32 47987.37 2019-08-19 19:58:57.000 231 21266.56 340.77 43016.34 47987.36 2019-08-19 19:58:58.000 231 21266.55 340.74 43016.35 47987.35 2019-08-19 19:58:59.000 231 21266.52 340.74 43016.31 47987.35 2019-08-19 19:59:00.000 231 21266.53 340.75 43016.31 47987.31 2019-08-19 19:59:01.000 231 21266.52 340.77 43016.29 47987.33 2019-08-19 19:59:02.000 231 21266.56 340.74 43016.29 47987.32 2019-08-19 19:59:03.000 231 21266.52 340.72 43016.32 47987.30 2019-08-19 19:59:04.000 231 21266.50 340.72 43016.31 47987.30 2019-08-19 19:59:05.000 231 21266.47 340.71 43016.31 47987.31 2019-08-19 19:59:06.000 231 21266.42 340.71 43016.29 47987.27 2019-08-19 19:59:07.000 231 21266.42 340.70 43016.28 47987.30 2019-08-19 19:59:08.000 231 21266.43 340.67 43016.29 47987.27 2019-08-19 19:59:09.000 231 21266.43 340.63 43016.29 47987.31 2019-08-19 19:59:10.000 231 21266.44 340.57 43016.32 47987.28 2019-08-19 19:59:11.000 231 21266.44 340.54 43016.35 47987.32 2019-08-19 19:59:12.000 231 21266.43 340.51 43016.36 47987.32 2019-08-19 19:59:13.000 231 21266.42 340.46 43016.35 47987.34 2019-08-19 19:59:14.000 231 21266.43 340.43 43016.39 47987.36 2019-08-19 19:59:15.000 231 21266.39 340.42 43016.41 47987.38 2019-08-19 19:59:16.000 231 21266.39 340.41 43016.40 47987.37 2019-08-19 19:59:17.000 231 21266.40 340.40 43016.41 47987.38 2019-08-19 19:59:18.000 231 21266.39 340.40 43016.44 47987.36 2019-08-19 19:59:19.000 231 21266.39 340.36 43016.45 47987.38 2019-08-19 19:59:20.000 231 21266.40 340.31 43016.45 47987.39 2019-08-19 19:59:21.000 231 21266.38 340.29 43016.47 47987.41 2019-08-19 19:59:22.000 231 21266.40 340.24 43016.48 47987.38 2019-08-19 19:59:23.000 231 21266.41 340.23 43016.52 47987.43 2019-08-19 19:59:24.000 231 21266.39 340.21 43016.54 47987.43 2019-08-19 19:59:25.000 231 21266.39 340.20 43016.53 47987.43 2019-08-19 19:59:26.000 231 21266.40 340.17 43016.55 47987.42 2019-08-19 19:59:27.000 231 21266.40 340.16 43016.57 47987.44 2019-08-19 19:59:28.000 231 21266.37 340.17 43016.55 47987.44 2019-08-19 19:59:29.000 231 21266.37 340.17 43016.55 47987.43 2019-08-19 19:59:30.000 231 21266.37 340.18 43016.56 47987.43 2019-08-19 19:59:31.000 231 21266.37 340.19 43016.51 47987.45 2019-08-19 19:59:32.000 231 21266.33 340.19 43016.49 47987.41 2019-08-19 19:59:33.000 231 21266.32 340.22 43016.47 47987.41 2019-08-19 19:59:34.000 231 21266.30 340.24 43016.49 47987.40 2019-08-19 19:59:35.000 231 21266.33 340.23 43016.47 47987.39 2019-08-19 19:59:36.000 231 21266.35 340.26 43016.50 47987.41 2019-08-19 19:59:37.000 231 21266.39 340.25 43016.52 47987.43 2019-08-19 19:59:38.000 231 21266.39 340.24 43016.53 47987.44 2019-08-19 19:59:39.000 231 21266.38 340.24 43016.54 47987.46 2019-08-19 19:59:40.000 231 21266.39 340.22 43016.51 47987.44 2019-08-19 19:59:41.000 231 21266.41 340.21 43016.52 47987.49 2019-08-19 19:59:42.000 231 21266.40 340.17 43016.54 47987.48 2019-08-19 19:59:43.000 231 21266.39 340.18 43016.56 47987.49 2019-08-19 19:59:44.000 231 21266.37 340.23 43016.55 47987.49 2019-08-19 19:59:45.000 231 21266.37 340.19 43016.57 47987.50 2019-08-19 19:59:46.000 231 21266.36 340.21 43016.56 47987.47 2019-08-19 19:59:47.000 231 21266.35 340.19 43016.53 47987.49 2019-08-19 19:59:48.000 231 21266.35 340.19 43016.53 47987.46 2019-08-19 19:59:49.000 231 21266.35 340.19 43016.55 47987.46 2019-08-19 19:59:50.000 231 21266.33 340.17 43016.58 47987.46 2019-08-19 19:59:51.000 231 21266.35 340.18 43016.60 47987.44 2019-08-19 19:59:52.000 231 21266.33 340.22 43016.58 47987.44 2019-08-19 19:59:53.000 231 21266.31 340.22 43016.55 47987.45 2019-08-19 19:59:54.000 231 21266.32 340.21 43016.57 47987.44 2019-08-19 19:59:55.000 231 21266.31 340.24 43016.55 47987.45 2019-08-19 19:59:56.000 231 21266.29 340.24 43016.55 47987.43 2019-08-19 19:59:57.000 231 21266.30 340.25 43016.54 47987.44 2019-08-19 19:59:58.000 231 21266.31 340.27 43016.52 47987.42 2019-08-19 19:59:59.000 231 21266.31 340.31 43016.48 47987.46 2019-08-19 20:00:00.000 231 21266.33 340.30 43016.51 47987.42 2019-08-19 20:00:01.000 231 21266.36 340.30 43016.50 47987.42 2019-08-19 20:00:02.000 231 21266.38 340.31 43016.49 47987.42 2019-08-19 20:00:03.000 231 21266.36 340.31 43016.49 47987.43 2019-08-19 20:00:04.000 231 21266.38 340.31 43016.49 47987.40 2019-08-19 20:00:05.000 231 21266.39 340.32 43016.51 47987.43 2019-08-19 20:00:06.000 231 21266.39 340.33 43016.49 47987.46 2019-08-19 20:00:07.000 231 21266.38 340.31 43016.51 47987.42 2019-08-19 20:00:08.000 231 21266.36 340.30 43016.50 47987.47 2019-08-19 20:00:09.000 231 21266.36 340.28 43016.53 47987.47 2019-08-19 20:00:10.000 231 21266.39 340.24 43016.53 47987.46 2019-08-19 20:00:11.000 231 21266.41 340.25 43016.56 47987.50 2019-08-19 20:00:12.000 231 21266.43 340.26 43016.60 47987.50 2019-08-19 20:00:13.000 231 21266.44 340.28 43016.62 47987.53 2019-08-19 20:00:14.000 231 21266.42 340.31 43016.60 47987.51 2019-08-19 20:00:15.000 231 21266.42 340.36 43016.61 47987.52 2019-08-19 20:00:16.000 231 21266.39 340.41 43016.57 47987.51 2019-08-19 20:00:17.000 231 21266.37 340.43 43016.58 47987.52 2019-08-19 20:00:18.000 231 21266.41 340.44 43016.58 47987.50 2019-08-19 20:00:19.000 231 21266.39 340.43 43016.56 47987.47 2019-08-19 20:00:20.000 231 21266.41 340.40 43016.59 47987.51 2019-08-19 20:00:21.000 231 21266.43 340.38 43016.58 47987.52 2019-08-19 20:00:22.000 231 21266.45 340.35 43016.62 47987.59 2019-08-19 20:00:23.000 231 21266.44 340.33 43016.65 47987.54 2019-08-19 20:00:24.000 231 21266.46 340.35 43016.65 47987.58 2019-08-19 20:00:25.000 231 21266.48 340.34 43016.65 47987.60 2019-08-19 20:00:26.000 231 21266.51 340.29 43016.66 47987.59 2019-08-19 20:00:27.000 231 21266.50 340.29 43016.70 47987.65 2019-08-19 20:00:28.000 231 21266.48 340.33 43016.69 47987.68 2019-08-19 20:00:29.000 231 21266.45 340.38 43016.69 47987.61 2019-08-19 20:00:30.000 231 21266.47 340.34 43016.69 47987.63 2019-08-19 20:00:31.000 231 21266.49 340.30 43016.72 47987.64 2019-08-19 20:00:32.000 231 21266.50 340.30 43016.71 47987.66 2019-08-19 20:00:33.000 231 21266.54 340.28 43016.75 47987.70 2019-08-19 20:00:34.000 231 21266.53 340.28 43016.74 47987.69 2019-08-19 20:00:35.000 231 21266.50 340.28 43016.74 47987.69 2019-08-19 20:00:36.000 231 21266.47 340.33 43016.74 47987.69 2019-08-19 20:00:37.000 231 21266.41 340.36 43016.71 47987.67 2019-08-19 20:00:38.000 231 21266.41 340.34 43016.71 47987.64 2019-08-19 20:00:39.000 231 21266.48 340.28 43016.71 47987.62 2019-08-19 20:00:40.000 231 21266.48 340.26 43016.71 47987.65 2019-08-19 20:00:41.000 231 21266.48 340.22 43016.78 47987.68 2019-08-19 20:00:42.000 231 21266.54 340.19 43016.76 47987.74 2019-08-19 20:00:43.000 231 21266.52 340.17 43016.80 47987.72 2019-08-19 20:00:44.000 231 21266.50 340.15 43016.80 47987.73 2019-08-19 20:00:45.000 231 21266.50 340.15 43016.77 47987.75 2019-08-19 20:00:46.000 231 21266.50 340.12 43016.75 47987.74 2019-08-19 20:00:47.000 231 21266.48 340.11 43016.79 47987.77 2019-08-19 20:00:48.000 231 21266.46 340.12 43016.79 47987.75 2019-08-19 20:00:49.000 231 21266.41 340.13 43016.76 47987.74 2019-08-19 20:00:50.000 231 21266.45 340.12 43016.76 47987.73 2019-08-19 20:00:51.000 231 21266.46 340.07 43016.79 47987.70 2019-08-19 20:00:52.000 231 21266.50 340.06 43016.83 47987.74 2019-08-19 20:00:53.000 231 21266.52 340.08 43016.85 47987.77 2019-08-19 20:00:54.000 231 21266.48 340.09 43016.85 47987.80 2019-08-19 20:00:55.000 231 21266.45 340.14 43016.82 47987.79 2019-08-19 20:00:56.000 231 21266.44 340.16 43016.83 47987.75 2019-08-19 20:00:57.000 231 21266.45 340.23 43016.81 47987.73 2019-08-19 20:00:58.000 231 21266.47 340.26 43016.76 47987.76 2019-08-19 20:00:59.000 231 21266.48 340.26 43016.77 47987.71 2019-08-19 20:01:00.000 231 21266.48 340.28 43016.78 47987.70 2019-08-19 20:01:01.000 231 21266.47 340.32 43016.74 47987.67 2019-08-19 20:01:02.000 231 21266.46 340.35 43016.70 47987.66 2019-08-19 20:01:03.000 231 21266.47 340.34 43016.64 47987.62 2019-08-19 20:01:04.000 231 21266.48 340.35 43016.62 47987.59 2019-08-19 20:01:05.000 231 21266.47 340.33 43016.64 47987.60 2019-08-19 20:01:06.000 231 21266.48 340.34 43016.64 47987.60 2019-08-19 20:01:07.000 231 21266.46 340.38 43016.60 47987.60 2019-08-19 20:01:08.000 231 21266.41 340.43 43016.57 47987.56 2019-08-19 20:01:09.000 231 21266.41 340.48 43016.51 47987.48 2019-08-19 20:01:10.000 231 21266.38 340.48 43016.48 47987.46 2019-08-19 20:01:11.000 231 21266.35 340.50 43016.48 47987.43 2019-08-19 20:01:12.000 231 21266.36 340.52 43016.45 47987.38 2019-08-19 20:01:13.000 231 21266.36 340.51 43016.43 47987.37 2019-08-19 20:01:14.000 231 21266.37 340.49 43016.42 47987.36 2019-08-19 20:01:15.000 231 21266.33 340.53 43016.39 47987.38 2019-08-19 20:01:16.000 231 21266.36 340.52 43016.39 47987.34 2019-08-19 20:01:17.000 231 21266.35 340.52 43016.42 47987.36 2019-08-19 20:01:18.000 231 21266.35 340.51 43016.39 47987.34 2019-08-19 20:01:19.000 231 21266.37 340.51 43016.36 47987.30 2019-08-19 20:01:20.000 231 21266.42 340.47 43016.38 47987.31 2019-08-19 20:01:21.000 231 21266.39 340.46 43016.37 47987.35 2019-08-19 20:01:22.000 231 21266.38 340.51 43016.37 47987.37 2019-08-19 20:01:23.000 231 21266.40 340.49 43016.41 47987.37 2019-08-19 20:01:24.000 231 21266.41 340.50 43016.42 47987.39 2019-08-19 20:01:25.000 231 21266.43 340.50 43016.41 47987.39 2019-08-19 20:01:26.000 231 21266.41 340.56 43016.44 47987.40 2019-08-19 20:01:27.000 231 21266.39 340.62 43016.37 47987.33 2019-08-19 20:01:28.000 231 21266.40 340.65 43016.32 47987.35 2019-08-19 20:01:29.000 231 21266.37 340.69 43016.32 47987.28 2019-08-19 20:01:30.000 231 21266.35 340.72 43016.30 47987.25 2019-08-19 20:01:31.000 231 21266.39 340.74 43016.27 47987.26 2019-08-19 20:01:32.000 231 21266.38 340.75 43016.26 47987.24 2019-08-19 20:01:33.000 231 21266.38 340.75 43016.28 47987.25 2019-08-19 20:01:34.000 231 21266.39 340.77 43016.26 47987.21 2019-08-19 20:01:35.000 231 21266.36 340.79 43016.26 47987.27 2019-08-19 20:01:36.000 231 21266.33 340.81 43016.26 47987.22 2019-08-19 20:01:37.000 231 21266.32 340.83 43016.23 47987.20 2019-08-19 20:01:38.000 231 21266.35 340.85 43016.23 47987.20 2019-08-19 20:01:39.000 231 21266.37 340.88 43016.22 47987.20 2019-08-19 20:01:40.000 231 21266.35 340.89 43016.21 47987.15 2019-08-19 20:01:41.000 231 21266.32 340.93 43016.20 47987.13 2019-08-19 20:01:42.000 231 21266.35 340.95 43016.17 47987.14 2019-08-19 20:01:43.000 231 21266.36 340.94 43016.18 47987.13 2019-08-19 20:01:44.000 231 21266.38 340.93 43016.17 47987.14 2019-08-19 20:01:45.000 231 21266.37 340.92 43016.15 47987.15 2019-08-19 20:01:46.000 231 21266.31 340.94 43016.14 47987.14 2019-08-19 20:01:47.000 231 21266.27 340.98 43016.14 47987.10 2019-08-19 20:01:48.000 231 21266.18 341.03 43016.11 47987.02 2019-08-19 20:01:49.000 231 21266.11 341.03 43016.08 47987.00 2019-08-19 20:01:50.000 231 21266.08 341.00 43016.07 47986.94 2019-08-19 20:01:51.000 231 21266.07 341.01 43016.06 47986.93 2019-08-19 20:01:52.000 231 21266.06 341.01 43016.07 47986.89 2019-08-19 20:01:53.000 231 21265.98 341.03 43016.01 47986.87 2019-08-19 20:01:54.000 231 21265.96 341.00 43016.01 47986.84 2019-08-19 20:01:55.000 231 21265.95 340.99 43016.00 47986.82 2019-08-19 20:01:56.000 231 21265.94 340.98 43016.02 47986.78 2019-08-19 20:01:57.000 231 21265.98 340.91 43016.04 47986.82 2019-08-19 20:01:58.000 231 21266.10 340.81 43016.09 47986.80 2019-08-19 20:01:59.000 231 21266.18 340.74 43016.10 47986.91 2019-08-19 20:02:00.000 231 21266.25 340.67 43016.17 47986.97 2019-08-19 20:02:01.000 231 21266.28 340.62 43016.21 47987.06 2019-08-19 20:02:02.000 231 21266.33 340.61 43016.23 47987.11 2019-08-19 20:02:03.000 231 21266.35 340.65 43016.21 47987.15 2019-08-19 20:02:04.000 231 21266.32 340.65 43016.17 47987.16 2019-08-19 20:02:05.000 231 21266.33 340.66 43016.18 47987.16 2019-08-19 20:02:06.000 231 21266.34 340.64 43016.17 47987.12 2019-08-19 20:02:07.000 231 21266.35 340.64 43016.19 47987.11 2019-08-19 20:02:08.000 231 21266.36 340.62 43016.20 47987.12 2019-08-19 20:02:09.000 231 21266.33 340.61 43016.20 47987.12 2019-08-19 20:02:10.000 231 21266.36 340.64 43016.19 47987.12 2019-08-19 20:02:11.000 231 21266.33 340.62 43016.20 47987.12 2019-08-19 20:02:12.000 231 21266.33 340.60 43016.20 47987.11 2019-08-19 20:02:13.000 231 21266.34 340.56 43016.21 47987.13 2019-08-19 20:02:14.000 231 21266.42 340.52 43016.25 47987.17 2019-08-19 20:02:15.000 231 21266.45 340.50 43016.30 47987.21 2019-08-19 20:02:16.000 231 21266.48 340.47 43016.31 47987.25 2019-08-19 20:02:17.000 231 21266.47 340.50 43016.36 47987.27 2019-08-19 20:02:18.000 231 21266.46 340.52 43016.35 47987.32 2019-08-19 20:02:19.000 231 21266.49 340.54 43016.37 47987.29 2019-08-19 20:02:20.000 231 21266.44 340.56 43016.35 47987.31 2019-08-19 20:02:21.000 231 21266.37 340.58 43016.34 47987.31 2019-08-19 20:02:22.000 231 21266.29 340.63 43016.30 47987.22 2019-08-19 20:02:23.000 231 21266.34 340.60 43016.27 47987.18 2019-08-19 20:02:24.000 231 21266.41 340.53 43016.30 47987.20 2019-08-19 20:02:25.000 231 21266.44 340.52 43016.32 47987.26 2019-08-19 20:02:26.000 231 21266.46 340.49 43016.36 47987.30 2019-08-19 20:02:27.000 231 21266.49 340.48 43016.37 47987.35 2019-08-19 20:02:28.000 231 21266.50 340.50 43016.40 47987.34 2019-08-19 20:02:29.000 231 21266.51 340.49 43016.42 47987.39 2019-08-19 20:02:30.000 231 21266.54 340.51 43016.41 47987.38 2019-08-19 20:02:31.000 231 21266.49 340.55 43016.39 47987.41 2019-08-19 20:02:32.000 231 21266.47 340.56 43016.42 47987.42 2019-08-19 20:02:33.000 231 21266.44 340.61 43016.42 47987.42 2019-08-19 20:02:34.000 231 21266.43 340.62 43016.41 47987.42 2019-08-19 20:02:35.000 231 21266.48 340.62 43016.40 47987.41 2019-08-19 20:02:36.000 231 21266.49 340.58 43016.43 47987.38 2019-08-19 20:02:37.000 231 21266.49 340.56 43016.45 47987.43 2019-08-19 20:02:38.000 231 21266.51 340.53 43016.47 47987.44 2019-08-19 20:02:39.000 231 21266.55 340.53 43016.49 47987.47 2019-08-19 20:02:40.000 231 21266.52 340.53 43016.52 47987.47 2019-08-19 20:02:41.000 231 21266.50 340.54 43016.49 47987.49 2019-08-19 20:02:42.000 231 21266.46 340.57 43016.48 47987.45 2019-08-19 20:02:43.000 231 21266.42 340.57 43016.47 47987.44 2019-08-19 20:02:44.000 231 21266.44 340.54 43016.49 47987.40 2019-08-19 20:02:45.000 231 21266.48 340.56 43016.48 47987.46 2019-08-19 20:02:46.000 231 21266.51 340.49 43016.49 47987.44 2019-08-19 20:02:47.000 231 21266.51 340.47 43016.50 47987.49 2019-08-19 20:02:48.000 231 21266.55 340.47 43016.52 47987.50 2019-08-19 20:02:49.000 231 21266.52 340.47 43016.50 47987.50 2019-08-19 20:02:50.000 231 21266.53 340.49 43016.49 47987.53 2019-08-19 20:02:51.000 231 21266.55 340.47 43016.50 47987.50 2019-08-19 20:02:52.000 231 21266.55 340.46 43016.54 47987.51 2019-08-19 20:02:53.000 231 21266.56 340.41 43016.55 47987.52 2019-08-19 20:02:54.000 231 21266.61 340.36 43016.56 47987.53 2019-08-19 20:02:55.000 231 21266.63 340.35 43016.60 47987.58 2019-08-19 20:02:56.000 231 21266.65 340.34 43016.62 47987.62 2019-08-19 20:02:57.000 231 21266.64 340.34 43016.63 47987.64 2019-08-19 20:02:58.000 231 21266.65 340.35 43016.63 47987.67 2019-08-19 20:02:59.000 231 21266.62 340.40 43016.64 47987.64 2019-08-19 20:03:00.000 231 21266.59 340.42 43016.63 47987.67 2019-08-19 20:03:01.000 231 21266.62 340.40 43016.60 47987.62 2019-08-19 20:03:02.000 231 21266.64 340.38 43016.59 47987.62 2019-08-19 20:03:03.000 231 21266.68 340.36 43016.62 47987.66 2019-08-19 20:03:04.000 231 21266.69 340.34 43016.67 47987.67 2019-08-19 20:03:05.000 231 21266.71 340.35 43016.67 47987.68 2019-08-19 20:03:06.000 231 21266.71 340.38 43016.66 47987.72 2019-08-19 20:03:07.000 231 21266.71 340.40 43016.64 47987.71 2019-08-19 20:03:08.000 231 21266.71 340.44 43016.63 47987.71 2019-08-19 20:03:09.000 231 21266.69 340.47 43016.62 47987.73 2019-08-19 20:03:10.000 231 21266.67 340.48 43016.63 47987.66 2019-08-19 20:03:11.000 231 21266.70 340.43 43016.60 47987.66 2019-08-19 20:03:12.000 231 21266.75 340.38 43016.61 47987.69 2019-08-19 20:03:13.000 231 21266.79 340.38 43016.64 47987.72 2019-08-19 20:03:14.000 231 21266.82 340.36 43016.68 47987.72 2019-08-19 20:03:15.000 231 21266.80 340.36 43016.70 47987.77 2019-08-19 20:03:16.000 231 21266.80 340.37 43016.68 47987.75 2019-08-19 20:03:17.000 231 21266.80 340.35 43016.66 47987.76 2019-08-19 20:03:18.000 231 21266.71 340.38 43016.68 47987.75 2019-08-19 20:03:19.000 231 21266.69 340.40 43016.67 47987.73 2019-08-19 20:03:20.000 231 21266.71 340.39 43016.62 47987.69 2019-08-19 20:03:21.000 231 21266.72 340.37 43016.63 47987.70 2019-08-19 20:03:22.000 231 21266.73 340.35 43016.64 47987.70 2019-08-19 20:03:23.000 231 21266.75 340.33 43016.64 47987.68 2019-08-19 20:03:24.000 231 21266.71 340.35 43016.63 47987.70 2019-08-19 20:03:25.000 231 21266.64 340.35 43016.60 47987.71 2019-08-19 20:03:26.000 231 21266.63 340.35 43016.63 47987.68 2019-08-19 20:03:27.000 231 21266.61 340.36 43016.61 47987.66 2019-08-19 20:03:28.000 231 21266.56 340.34 43016.57 47987.63 2019-08-19 20:03:29.000 231 21266.55 340.31 43016.57 47987.60 2019-08-19 20:03:30.000 231 21266.57 340.27 43016.56 47987.58 2019-08-19 20:03:31.000 231 21266.58 340.25 43016.59 47987.60 2019-08-19 20:03:32.000 231 21266.59 340.24 43016.60 47987.61 2019-08-19 20:03:33.000 231 21266.60 340.23 43016.58 47987.65 2019-08-19 20:03:34.000 231 21266.62 340.22 43016.63 47987.62 2019-08-19 20:03:35.000 231 21266.61 340.22 43016.63 47987.64 2019-08-19 20:03:36.000 231 21266.60 340.22 43016.63 47987.65 2019-08-19 20:03:37.000 231 21266.55 340.25 43016.59 47987.64 2019-08-19 20:03:38.000 231 21266.53 340.26 43016.59 47987.60 2019-08-19 20:03:39.000 231 21266.54 340.22 43016.61 47987.61 2019-08-19 20:03:40.000 231 21266.56 340.18 43016.61 47987.58 2019-08-19 20:03:41.000 231 21266.58 340.18 43016.60 47987.61 2019-08-19 20:03:42.000 231 21266.62 340.18 43016.60 47987.60 2019-08-19 20:03:43.000 231 21266.58 340.18 43016.61 47987.62 2019-08-19 20:03:44.000 231 21266.55 340.18 43016.61 47987.58 2019-08-19 20:03:45.000 231 21266.56 340.20 43016.56 47987.61 2019-08-19 20:03:46.000 231 21266.53 340.21 43016.57 47987.58 2019-08-19 20:03:47.000 231 21266.46 340.22 43016.53 47987.54 2019-08-19 20:03:48.000 231 21266.51 340.18 43016.52 47987.53 2019-08-19 20:03:49.000 231 21266.56 340.15 43016.54 47987.54 2019-08-19 20:03:50.000 231 21266.56 340.11 43016.54 47987.54 2019-08-19 20:03:51.000 231 21266.56 340.11 43016.55 47987.59 2019-08-19 20:03:52.000 231 21266.52 340.11 43016.57 47987.55 2019-08-19 20:03:53.000 231 21266.57 340.09 43016.55 47987.56 2019-08-19 20:03:54.000 231 21266.56 340.10 43016.56 47987.60 2019-08-19 20:03:55.000 231 21266.50 340.10 43016.56 47987.58 2019-08-19 20:03:56.000 231 21266.51 340.11 43016.56 47987.54 2019-08-19 20:03:57.000 231 21266.53 340.05 43016.56 47987.56 2019-08-19 20:03:58.000 231 21266.55 340.00 43016.54 47987.55 2019-08-19 20:03:59.000 231 21266.60 339.96 43016.57 47987.57 2019-08-19 20:04:00.000 231 21266.61 339.99 43016.57 47987.60 2019-08-19 20:04:01.000 231 21266.58 340.02 43016.59 47987.62 2019-08-19 20:04:02.000 231 21266.60 340.01 43016.58 47987.61 2019-08-19 20:04:03.000 231 21266.59 340.02 43016.54 47987.60 2019-08-19 20:04:04.000 231 21266.57 340.08 43016.57 47987.58 2019-08-19 20:04:05.000 231 21266.59 340.12 43016.52 47987.56 2019-08-19 20:04:06.000 231 21266.57 340.11 43016.49 47987.53 2019-08-19 20:04:07.000 231 21266.62 340.05 43016.50 47987.53 2019-08-19 20:04:08.000 231 21266.61 340.06 43016.53 47987.53 2019-08-19 20:04:09.000 231 21266.61 340.05 43016.55 47987.58 2019-08-19 20:04:10.000 231 21266.63 340.09 43016.50 47987.54 2019-08-19 20:04:11.000 231 21266.63 340.12 43016.48 47987.55 2019-08-19 20:04:12.000 231 21266.57 340.17 43016.45 47987.54 2019-08-19 20:04:13.000 231 21266.55 340.20 43016.45 47987.46 2019-08-19 20:04:14.000 231 21266.56 340.14 43016.41 47987.43 2019-08-19 20:04:15.000 231 21266.59 340.12 43016.45 47987.43 2019-08-19 20:04:16.000 231 21266.60 340.11 43016.42 47987.42 2019-08-19 20:04:17.000 231 21266.60 340.10 43016.39 47987.43 2019-08-19 20:04:18.000 231 21266.57 340.12 43016.36 47987.40 2019-08-19 20:04:19.000 231 21266.52 340.15 43016.36 47987.44 2019-08-19 20:04:20.000 231 21266.46 340.18 43016.38 47987.37 2019-08-19 20:04:21.000 231 21266.45 340.20 43016.38 47987.36 2019-08-19 20:04:22.000 231 21266.50 340.18 43016.34 47987.34 2019-08-19 20:04:23.000 231 21266.57 340.22 43016.31 47987.35 2019-08-19 20:04:24.000 231 21266.61 340.29 43016.24 47987.36 2019-08-19 20:04:25.000 231 21266.65 340.34 43016.21 47987.35 2019-08-19 20:04:26.000 231 21266.69 340.35 43016.19 47987.31 2019-08-19 20:04:27.000 231 21266.68 340.35 43016.17 47987.30 2019-08-19 20:04:28.000 231 21266.65 340.34 43016.15 47987.28 2019-08-19 20:04:29.000 231 21266.64 340.39 43016.14 47987.28 2019-08-19 20:04:30.000 231 21266.61 340.41 43016.12 47987.23 2019-08-19 20:04:31.000 231 21266.68 340.35 43016.10 47987.23 2019-08-19 20:04:32.000 231 21266.72 340.34 43016.14 47987.24 2019-08-19 20:04:33.000 231 21266.76 340.31 43016.17 47987.29 2019-08-19 20:04:34.000 231 21266.78 340.28 43016.20 47987.33 2019-08-19 20:04:35.000 231 21266.81 340.30 43016.24 47987.36 2019-08-19 20:04:36.000 231 21266.83 340.31 43016.26 47987.40 2019-08-19 20:04:37.000 231 21266.82 340.32 43016.28 47987.41 2019-08-19 20:04:38.000 231 21266.78 340.32 43016.28 47987.42 2019-08-19 20:04:39.000 231 21266.72 340.36 43016.29 47987.43 2019-08-19 20:04:40.000 231 21266.75 340.39 43016.31 47987.37 2019-08-19 20:04:41.000 231 21266.78 340.38 43016.30 47987.36 2019-08-19 20:04:42.000 231 21266.77 340.37 43016.31 47987.42 2019-08-19 20:04:43.000 231 21266.85 340.33 43016.34 47987.47 2019-08-19 20:04:44.000 231 21266.84 340.29 43016.35 47987.45 2019-08-19 20:04:45.000 231 21266.84 340.26 43016.34 47987.47 2019-08-19 20:04:46.000 231 21266.82 340.27 43016.37 47987.50 2019-08-19 20:04:47.000 231 21266.80 340.28 43016.34 47987.49 2019-08-19 20:04:48.000 231 21266.81 340.32 43016.34 47987.51 2019-08-19 20:04:49.000 231 21266.78 340.34 43016.34 47987.47 2019-08-19 20:04:50.000 231 21266.75 340.35 43016.29 47987.43 2019-08-19 20:04:51.000 231 21266.80 340.32 43016.30 47987.47 2019-08-19 20:04:52.000 231 21266.83 340.32 43016.31 47987.45 2019-08-19 20:04:53.000 231 21266.83 340.28 43016.35 47987.47 2019-08-19 20:04:54.000 231 21266.79 340.28 43016.31 47987.47 2019-08-19 20:04:55.000 231 21266.79 340.29 43016.32 47987.49 2019-08-19 20:04:56.000 231 21266.80 340.31 43016.33 47987.50 2019-08-19 20:04:57.000 231 21266.82 340.32 43016.35 47987.49 2019-08-19 20:04:58.000 231 21266.78 340.34 43016.31 47987.52 2019-08-19 20:04:59.000 231 21266.73 340.39 43016.30 47987.43 2019-08-19 20:05:00.000 231 21266.73 340.38 43016.28 47987.42 2019-08-19 20:05:01.000 231 21266.77 340.39 43016.29 47987.45 2019-08-19 20:05:02.000 231 21266.84 340.39 43016.31 47987.43 2019-08-19 20:05:03.000 231 21266.85 340.37 43016.30 47987.47 2019-08-19 20:05:04.000 231 21266.87 340.37 43016.29 47987.51 2019-08-19 20:05:05.000 231 21266.88 340.39 43016.33 47987.50 2019-08-19 20:05:06.000 231 21266.88 340.40 43016.37 47987.54 2019-08-19 20:05:07.000 231 21266.89 340.41 43016.36 47987.55 2019-08-19 20:05:08.000 231 21266.89 340.41 43016.36 47987.57 2019-08-19 20:05:09.000 231 21266.88 340.43 43016.38 47987.56 2019-08-19 20:05:10.000 231 21266.86 340.46 43016.39 47987.57 2019-08-19 20:05:11.000 231 21266.93 340.46 43016.36 47987.55 2019-08-19 20:05:12.000 231 21266.94 340.43 43016.41 47987.59 2019-08-19 20:05:13.000 231 21266.97 340.42 43016.44 47987.62 2019-08-19 20:05:14.000 231 21267.00 340.42 43016.47 47987.67 2019-08-19 20:05:15.000 231 21266.99 340.44 43016.49 47987.67 2019-08-19 20:05:16.000 231 21266.99 340.45 43016.48 47987.70 2019-08-19 20:05:17.000 231 21266.95 340.47 43016.49 47987.70 2019-08-19 20:05:18.000 231 21266.88 340.52 43016.45 47987.68 2019-08-19 20:05:19.000 231 21266.89 340.50 43016.44 47987.64 2019-08-19 20:05:20.000 231 21266.96 340.45 43016.46 47987.66 2019-08-19 20:05:21.000 231 21266.99 340.42 43016.47 47987.69 2019-08-19 20:05:22.000 231 21267.01 340.42 43016.49 47987.69 2019-08-19 20:05:23.000 231 21267.01 340.43 43016.51 47987.73 2019-08-19 20:05:24.000 231 21267.01 340.42 43016.50 47987.72 2019-08-19 20:05:25.000 231 21266.95 340.47 43016.49 47987.73 2019-08-19 20:05:26.000 231 21266.89 340.52 43016.48 47987.68 2019-08-19 20:05:27.000 231 21266.87 340.51 43016.44 47987.63 2019-08-19 20:05:28.000 231 21266.94 340.49 43016.44 47987.63 2019-08-19 20:05:29.000 231 21267.00 340.45 43016.47 47987.68 2019-08-19 20:05:30.000 231 21267.00 340.46 43016.50 47987.64 2019-08-19 20:05:31.000 231 21266.95 340.47 43016.48 47987.69 2019-08-19 20:05:32.000 231 21266.89 340.49 43016.46 47987.65 2019-08-19 20:05:33.000 231 21266.87 340.53 43016.41 47987.64 2019-08-19 20:05:34.000 231 21266.89 340.52 43016.41 47987.62 2019-08-19 20:05:35.000 231 21266.91 340.44 43016.43 47987.59 2019-08-19 20:05:36.000 231 21266.95 340.44 43016.44 47987.60 2019-08-19 20:05:37.000 231 21266.93 340.44 43016.44 47987.65 2019-08-19 20:05:38.000 231 21266.92 340.49 43016.43 47987.65 2019-08-19 20:05:39.000 231 21266.89 340.56 43016.42 47987.66 2019-08-19 20:05:40.000 231 21266.92 340.57 43016.43 47987.61 2019-08-19 20:05:41.000 231 21266.98 340.59 43016.42 47987.63 2019-08-19 20:05:42.000 231 21267.00 340.58 43016.47 47987.66 2019-08-19 20:05:43.000 231 21267.02 340.56 43016.52 47987.70 2019-08-19 20:05:44.000 231 21267.05 340.53 43016.52 47987.73 2019-08-19 20:05:45.000 231 21267.05 340.52 43016.51 47987.79 2019-08-19 20:05:46.000 231 21267.00 340.57 43016.52 47987.73 2019-08-19 20:05:47.000 231 21266.97 340.60 43016.51 47987.72 2019-08-19 20:05:48.000 231 21267.02 340.54 43016.49 47987.68 2019-08-19 20:05:49.000 231 21267.05 340.49 43016.49 47987.70 2019-08-19 20:05:50.000 231 21267.07 340.46 43016.54 47987.75 2019-08-19 20:05:51.000 231 21267.09 340.45 43016.55 47987.75 2019-08-19 20:05:52.000 231 21267.05 340.46 43016.56 47987.77 2019-08-19 20:05:53.000 231 21266.98 340.48 43016.54 47987.78 2019-08-19 20:05:54.000 231 21266.98 340.53 43016.51 47987.73 2019-08-19 20:05:55.000 231 21267.05 340.52 43016.52 47987.72 2019-08-19 20:05:56.000 231 21267.11 340.54 43016.53 47987.76 2019-08-19 20:05:57.000 231 21267.12 340.50 43016.57 47987.80 2019-08-19 20:05:58.000 231 21267.14 340.53 43016.61 47987.84 2019-08-19 20:05:59.000 231 21267.16 340.57 43016.65 47987.87 2019-08-19 20:06:00.000 231 21267.14 340.63 43016.65 47987.89 2019-08-19 20:06:01.000 231 21267.11 340.68 43016.62 47987.88 2019-08-19 20:06:02.000 231 21267.09 340.73 43016.63 47987.86 2019-08-19 20:06:03.000 231 21267.13 340.70 43016.64 47987.85 2019-08-19 20:06:04.000 231 21267.17 340.65 43016.66 47987.87 2019-08-19 20:06:05.000 231 21267.16 340.62 43016.67 47987.90 2019-08-19 20:06:06.000 231 21267.18 340.61 43016.67 47987.96 2019-08-19 20:06:07.000 231 21267.19 340.63 43016.68 47987.94 2019-08-19 20:06:08.000 231 21267.19 340.67 43016.65 47987.97 2019-08-19 20:06:09.000 231 21267.14 340.69 43016.66 47987.96 2019-08-19 20:06:10.000 231 21267.14 340.70 43016.63 47987.95 2019-08-19 20:06:11.000 231 21267.18 340.64 43016.63 47987.92 2019-08-19 20:06:12.000 231 21267.21 340.59 43016.68 47987.91 2019-08-19 20:06:13.000 231 21267.19 340.57 43016.71 47987.98 2019-08-19 20:06:14.000 231 21267.20 340.59 43016.72 47987.98 2019-08-19 20:06:15.000 231 21267.16 340.61 43016.72 47987.99 2019-08-19 20:06:16.000 231 21267.14 340.67 43016.70 47987.98 2019-08-19 20:06:17.000 231 21267.10 340.68 43016.68 47987.97 2019-08-19 20:06:18.000 231 21267.13 340.71 43016.68 47987.92 2019-08-19 20:06:19.000 231 21267.14 340.69 43016.69 47987.94 2019-08-19 20:06:20.000 231 21267.17 340.67 43016.69 47987.94 2019-08-19 20:06:21.000 231 21267.16 340.68 43016.70 47987.95 2019-08-19 20:06:22.000 231 21267.16 340.68 43016.67 47987.94 2019-08-19 20:06:23.000 231 21267.12 340.70 43016.68 47987.95 2019-08-19 20:06:24.000 231 21267.12 340.73 43016.69 47987.94 2019-08-19 20:06:25.000 231 21267.13 340.76 43016.68 47987.92 2019-08-19 20:06:26.000 231 21267.11 340.79 43016.61 47987.88 2019-08-19 20:06:27.000 231 21267.11 340.75 43016.64 47987.92 2019-08-19 20:06:28.000 231 21267.16 340.75 43016.66 47987.91 2019-08-19 20:06:29.000 231 21267.15 340.74 43016.64 47987.93 2019-08-19 20:06:30.000 231 21267.13 340.77 43016.66 47987.95 2019-08-19 20:06:31.000 231 21267.10 340.78 43016.67 47987.92 2019-08-19 20:06:32.000 231 21267.07 340.81 43016.65 47987.92 2019-08-19 20:06:33.000 231 21267.06 340.85 43016.62 47987.89 2019-08-19 20:06:34.000 231 21267.05 340.86 43016.60 47987.84 2019-08-19 20:06:35.000 231 21267.03 340.83 43016.59 47987.85 2019-08-19 20:06:36.000 231 21267.04 340.82 43016.60 47987.82 2019-08-19 20:06:37.000 231 21266.99 340.83 43016.59 47987.83 2019-08-19 20:06:38.000 231 21266.97 340.81 43016.60 47987.80 2019-08-19 20:06:39.000 231 21266.96 340.81 43016.58 47987.77 2019-08-19 20:06:40.000 231 21266.93 340.82 43016.55 47987.74 2019-08-19 20:06:41.000 231 21266.90 340.80 43016.54 47987.73 2019-08-19 20:06:42.000 231 21266.94 340.78 43016.55 47987.73 2019-08-19 20:06:43.000 231 21266.94 340.76 43016.56 47987.72 2019-08-19 20:06:44.000 231 21266.97 340.73 43016.60 47987.73 2019-08-19 20:06:45.000 231 21266.94 340.73 43016.56 47987.76 2019-08-19 20:06:46.000 231 21266.95 340.75 43016.54 47987.74 2019-08-19 20:06:47.000 231 21266.91 340.77 43016.56 47987.73 2019-08-19 20:06:48.000 231 21266.88 340.78 43016.54 47987.73 2019-08-19 20:06:49.000 231 21266.87 340.80 43016.51 47987.69 2019-08-19 20:06:50.000 231 21266.89 340.77 43016.51 47987.70 2019-08-19 20:06:51.000 231 21266.90 340.76 43016.49 47987.70 2019-08-19 20:06:52.000 231 21266.91 340.73 43016.49 47987.71 2019-08-19 20:06:53.000 231 21266.91 340.72 43016.51 47987.75 2019-08-19 20:06:54.000 231 21266.90 340.76 43016.48 47987.72 2019-08-19 20:06:55.000 231 21266.92 340.73 43016.51 47987.71 2019-08-19 20:06:56.000 231 21266.91 340.70 43016.53 47987.70 2019-08-19 20:06:57.000 231 21266.89 340.70 43016.51 47987.69 2019-08-19 20:06:58.000 231 21266.91 340.67 43016.51 47987.71 2019-08-19 20:06:59.000 231 21266.91 340.65 43016.52 47987.71 2019-08-19 20:07:00.000 231 21266.91 340.64 43016.53 47987.70 2019-08-19 20:07:01.000 231 21266.89 340.63 43016.52 47987.74 2019-08-19 20:07:02.000 231 21266.89 340.57 43016.51 47987.71 2019-08-19 20:07:03.000 231 21266.90 340.57 43016.52 47987.71 2019-08-19 20:07:04.000 231 21266.87 340.56 43016.52 47987.73 2019-08-19 20:07:05.000 231 21266.90 340.58 43016.54 47987.74 2019-08-19 20:07:06.000 231 21266.92 340.56 43016.54 47987.73 2019-08-19 20:07:07.000 231 21266.94 340.56 43016.55 47987.74 2019-08-19 20:07:08.000 231 21266.93 340.55 43016.56 47987.74 2019-08-19 20:07:09.000 231 21266.91 340.55 43016.58 47987.72 2019-08-19 20:07:10.000 231 21266.92 340.54 43016.55 47987.72 2019-08-19 20:07:11.000 231 21266.89 340.54 43016.49 47987.71 2019-08-19 20:07:12.000 231 21266.87 340.55 43016.47 47987.68 2019-08-19 20:07:13.000 231 21266.86 340.55 43016.47 47987.65 2019-08-19 20:07:14.000 231 21266.87 340.56 43016.49 47987.63 2019-08-19 20:07:15.000 231 21266.88 340.54 43016.46 47987.64 2019-08-19 20:07:16.000 231 21266.87 340.55 43016.46 47987.61 2019-08-19 20:07:17.000 231 21266.87 340.55 43016.42 47987.62 2019-08-19 20:07:18.000 231 21266.83 340.55 43016.43 47987.62 2019-08-19 20:07:19.000 231 21266.84 340.54 43016.42 47987.59 2019-08-19 20:07:20.000 231 21266.84 340.54 43016.43 47987.59 2019-08-19 20:07:21.000 231 21266.82 340.58 43016.39 47987.62 2019-08-19 20:07:22.000 231 21266.88 340.61 43016.39 47987.62 2019-08-19 20:07:23.000 231 21266.89 340.60 43016.40 47987.59 2019-08-19 20:07:24.000 231 21266.87 340.59 43016.42 47987.60 2019-08-19 20:07:25.000 231 21266.84 340.62 43016.43 47987.60 2019-08-19 20:07:26.000 231 21266.87 340.60 43016.42 47987.60 2019-08-19 20:07:27.000 231 21266.91 340.63 43016.41 47987.62 2019-08-19 20:07:28.000 231 21266.91 340.66 43016.41 47987.61 2019-08-19 20:07:29.000 231 21266.90 340.68 43016.44 47987.58 2019-08-19 20:07:30.000 231 21266.93 340.67 43016.44 47987.59 2019-08-19 20:07:31.000 231 21266.93 340.67 43016.41 47987.62 2019-08-19 20:07:32.000 231 21266.91 340.70 43016.40 47987.59 2019-08-19 20:07:33.000 231 21266.93 340.73 43016.42 47987.60 2019-08-19 20:07:34.000 231 21266.97 340.72 43016.43 47987.61 2019-08-19 20:07:35.000 231 21266.95 340.72 43016.42 47987.60 2019-08-19 20:07:36.000 231 21266.96 340.69 43016.39 47987.61 2019-08-19 20:07:37.000 231 21266.98 340.68 43016.41 47987.61 2019-08-19 20:07:38.000 231 21266.99 340.68 43016.41 47987.62 2019-08-19 20:07:39.000 231 21266.98 340.68 43016.43 47987.63 2019-08-19 20:07:40.000 231 21266.99 340.71 43016.41 47987.63 2019-08-19 20:07:41.000 231 21266.99 340.71 43016.43 47987.62 2019-08-19 20:07:42.000 231 21266.97 340.72 43016.40 47987.63 2019-08-19 20:07:43.000 231 21266.97 340.74 43016.43 47987.62 2019-08-19 20:07:44.000 231 21266.99 340.74 43016.42 47987.64 2019-08-19 20:07:45.000 231 21266.99 340.73 43016.43 47987.62 2019-08-19 20:07:46.000 231 21266.97 340.75 43016.43 47987.64 2019-08-19 20:07:47.000 231 21266.97 340.72 43016.39 47987.63 2019-08-19 20:07:48.000 231 21266.99 340.71 43016.40 47987.62 2019-08-19 20:07:49.000 231 21267.00 340.71 43016.39 47987.64 2019-08-19 20:07:50.000 231 21266.97 340.70 43016.43 47987.65 2019-08-19 20:07:51.000 231 21266.96 340.70 43016.41 47987.65 2019-08-19 20:07:52.000 231 21267.00 340.71 43016.41 47987.68 2019-08-19 20:07:53.000 231 21267.02 340.71 43016.44 47987.68 2019-08-19 20:07:54.000 231 21267.03 340.72 43016.47 47987.66 2019-08-19 20:07:55.000 231 21267.04 340.72 43016.50 47987.71 2019-08-19 20:07:56.000 231 21267.05 340.72 43016.50 47987.67 2019-08-19 20:07:57.000 231 21267.06 340.70 43016.47 47987.72 2019-08-19 20:07:58.000 231 21267.05 340.72 43016.51 47987.70 2019-08-19 20:07:59.000 231 21267.03 340.70 43016.48 47987.70 2019-08-19 20:08:00.000 231 21267.06 340.71 43016.47 47987.71 2019-08-19 20:08:01.000 231 21267.08 340.69 43016.49 47987.71 2019-08-19 20:08:02.000 231 21267.12 340.67 43016.51 47987.71 2019-08-19 20:08:03.000 231 21267.14 340.67 43016.47 47987.75 2019-08-19 20:08:04.000 231 21267.09 340.67 43016.49 47987.74 2019-08-19 20:08:05.000 231 21267.10 340.67 43016.49 47987.73 2019-08-19 20:08:06.000 231 21267.09 340.66 43016.50 47987.74 2019-08-19 20:08:07.000 231 21267.08 340.67 43016.49 47987.77 2019-08-19 20:08:08.000 231 21267.06 340.69 43016.50 47987.76 2019-08-19 20:08:09.000 231 21267.07 340.67 43016.51 47987.74 2019-08-19 20:08:10.000 231 21267.10 340.67 43016.48 47987.74 2019-08-19 20:08:11.000 231 21267.05 340.67 43016.46 47987.73 2019-08-19 20:08:12.000 231 21267.07 340.65 43016.50 47987.73 2019-08-19 20:08:13.000 231 21267.07 340.65 43016.53 47987.74 2019-08-19 20:08:14.000 231 21267.07 340.63 43016.52 47987.74 2019-08-19 20:08:15.000 231 21267.11 340.66 43016.52 47987.75 2019-08-19 20:08:16.000 231 21267.11 340.67 43016.51 47987.75 2019-08-19 20:08:17.000 231 21267.12 340.69 43016.50 47987.73 2019-08-19 20:08:18.000 231 21267.10 340.69 43016.49 47987.74 2019-08-19 20:08:19.000 231 21267.12 340.70 43016.49 47987.76 2019-08-19 20:08:20.000 231 21267.11 340.71 43016.50 47987.74 2019-08-19 20:08:21.000 231 21267.10 340.69 43016.51 47987.74 2019-08-19 20:08:22.000 231 21267.13 340.69 43016.49 47987.74 2019-08-19 20:08:23.000 231 21267.11 340.68 43016.46 47987.73 2019-08-19 20:08:24.000 231 21267.12 340.67 43016.48 47987.73 2019-08-19 20:08:25.000 231 21267.10 340.66 43016.45 47987.74 2019-08-19 20:08:26.000 231 21267.12 340.64 43016.47 47987.74 2019-08-19 20:08:27.000 231 21267.11 340.64 43016.51 47987.75 2019-08-19 20:08:28.000 231 21267.11 340.62 43016.52 47987.75 2019-08-19 20:08:29.000 231 21267.11 340.61 43016.50 47987.76 2019-08-19 20:08:30.000 231 21267.13 340.62 43016.52 47987.77 2019-08-19 20:08:31.000 231 21267.12 340.63 43016.52 47987.77 2019-08-19 20:08:32.000 231 21267.12 340.63 43016.51 47987.80 2019-08-19 20:08:33.000 231 21267.12 340.63 43016.48 47987.76 2019-08-19 20:08:34.000 231 21267.09 340.65 43016.43 47987.78 2019-08-19 20:08:35.000 231 21267.10 340.65 43016.44 47987.79 2019-08-19 20:08:36.000 231 21267.11 340.63 43016.48 47987.75 2019-08-19 20:08:37.000 231 21267.11 340.64 43016.49 47987.73 2019-08-19 20:08:38.000 231 21267.14 340.63 43016.48 47987.75 2019-08-19 20:08:39.000 231 21267.14 340.62 43016.48 47987.79 2019-08-19 20:08:40.000 231 21267.16 340.60 43016.49 47987.78 2019-08-19 20:08:41.000 231 21267.17 340.58 43016.51 47987.77 2019-08-19 20:08:42.000 231 21267.14 340.61 43016.46 47987.81 2019-08-19 20:08:43.000 231 21267.12 340.62 43016.46 47987.79 2019-08-19 20:08:44.000 231 21267.12 340.64 43016.46 47987.78 2019-08-19 20:08:45.000 231 21267.11 340.62 43016.50 47987.78 2019-08-19 20:08:46.000 231 21267.11 340.64 43016.49 47987.78 2019-08-19 20:08:47.000 231 21267.11 340.70 43016.51 47987.80 2019-08-19 20:08:48.000 231 21267.14 340.67 43016.49 47987.77 2019-08-19 20:08:49.000 231 21267.10 340.64 43016.48 47987.77 2019-08-19 20:08:50.000 231 21267.09 340.64 43016.43 47987.76 2019-08-19 20:08:51.000 231 21267.09 340.62 43016.45 47987.71 2019-08-19 20:08:52.000 231 21267.09 340.60 43016.44 47987.75 2019-08-19 20:08:53.000 231 21267.10 340.61 43016.45 47987.71 2019-08-19 20:08:54.000 231 21267.12 340.61 43016.43 47987.74 2019-08-19 20:08:55.000 231 21267.12 340.57 43016.45 47987.73 2019-08-19 20:08:56.000 231 21267.11 340.56 43016.43 47987.73 2019-08-19 20:08:57.000 231 21267.08 340.55 43016.43 47987.72 2019-08-19 20:08:58.000 231 21267.08 340.55 43016.45 47987.74 2019-08-19 20:08:59.000 231 21267.03 340.58 43016.43 47987.74 2019-08-19 20:09:00.000 231 21267.02 340.56 43016.44 47987.70 2019-08-19 20:09:01.000 231 21267.04 340.57 43016.46 47987.73 2019-08-19 20:09:02.000 231 21267.04 340.61 43016.43 47987.72 2019-08-19 20:09:03.000 231 21267.03 340.61 43016.41 47987.71 2019-08-19 20:09:04.000 231 21267.05 340.60 43016.40 47987.68 2019-08-19 20:09:05.000 231 21267.05 340.62 43016.43 47987.67 2019-08-19 20:09:06.000 231 21267.07 340.63 43016.38 47987.68 2019-08-19 20:09:07.000 231 21267.07 340.63 43016.37 47987.66 2019-08-19 20:09:08.000 231 21267.05 340.64 43016.36 47987.66 2019-08-19 20:09:09.000 231 21267.05 340.65 43016.36 47987.68 2019-08-19 20:09:10.000 231 21267.05 340.65 43016.37 47987.65 2019-08-19 20:09:11.000 231 21267.07 340.66 43016.38 47987.65 2019-08-19 20:09:12.000 231 21267.07 340.66 43016.37 47987.66 2019-08-19 20:09:13.000 231 21267.10 340.66 43016.36 47987.66 2019-08-19 20:09:14.000 231 21267.12 340.67 43016.37 47987.66 2019-08-19 20:09:15.000 231 21267.12 340.65 43016.39 47987.66 2019-08-19 20:09:16.000 231 21267.12 340.63 43016.38 47987.67 2019-08-19 20:09:17.000 231 21267.12 340.63 43016.40 47987.69 2019-08-19 20:09:18.000 231 21267.14 340.64 43016.41 47987.67 2019-08-19 20:09:19.000 231 21267.11 340.65 43016.40 47987.69 2019-08-19 20:09:20.000 231 21267.12 340.63 43016.41 47987.70 2019-08-19 20:09:21.000 231 21267.12 340.64 43016.41 47987.69 2019-08-19 20:09:22.000 231 21267.17 340.64 43016.38 47987.70 2019-08-19 20:09:23.000 231 21267.18 340.59 43016.39 47987.68 2019-08-19 20:09:24.000 231 21267.20 340.59 43016.42 47987.73 2019-08-19 20:09:25.000 231 21267.20 340.59 43016.43 47987.73 2019-08-19 20:09:26.000 231 21267.16 340.57 43016.45 47987.78 2019-08-19 20:09:27.000 231 21267.18 340.55 43016.48 47987.80 2019-08-19 20:09:28.000 231 21267.20 340.55 43016.47 47987.77 2019-08-19 20:09:29.000 231 21267.18 340.53 43016.49 47987.79 2019-08-19 20:09:30.000 231 21267.17 340.54 43016.49 47987.79 2019-08-19 20:09:31.000 231 21267.15 340.54 43016.50 47987.81 2019-08-19 20:09:32.000 231 21267.13 340.57 43016.54 47987.77 2019-08-19 20:09:33.000 231 21267.15 340.56 43016.54 47987.80 2019-08-19 20:09:34.000 231 21267.14 340.56 43016.53 47987.80 2019-08-19 20:09:35.000 231 21267.14 340.56 43016.50 47987.79 2019-08-19 20:09:36.000 231 21267.17 340.56 43016.53 47987.77 2019-08-19 20:09:37.000 231 21267.11 340.57 43016.49 47987.80 2019-08-19 20:09:38.000 231 21267.10 340.56 43016.49 47987.78 2019-08-19 20:09:39.000 231 21267.13 340.55 43016.52 47987.78 2019-08-19 20:09:40.000 231 21267.12 340.55 43016.52 47987.80 2019-08-19 20:09:41.000 231 21267.13 340.54 43016.51 47987.81 2019-08-19 20:09:42.000 231 21267.14 340.53 43016.52 47987.82 2019-08-19 20:09:43.000 231 21267.16 340.55 43016.52 47987.81 2019-08-19 20:09:44.000 231 21267.16 340.57 43016.54 47987.84 2019-08-19 20:09:45.000 231 21267.16 340.64 43016.51 47987.82 2019-08-19 20:09:46.000 231 21267.13 340.69 43016.49 47987.83 2019-08-19 20:09:47.000 231 21267.12 340.69 43016.47 47987.84 2019-08-19 20:09:48.000 231 21267.16 340.67 43016.46 47987.75 2019-08-19 20:09:49.000 231 21267.15 340.70 43016.45 47987.81 2019-08-19 20:09:50.000 231 21267.15 340.71 43016.44 47987.73 2019-08-19 20:09:51.000 231 21267.16 340.69 43016.46 47987.73 2019-08-19 20:09:52.000 231 21267.15 340.69 43016.44 47987.78 2019-08-19 20:09:53.000 231 21267.12 340.73 43016.43 47987.76 2019-08-19 20:09:54.000 231 21267.11 340.77 43016.41 47987.72 2019-08-19 20:09:55.000 231 21267.10 340.79 43016.38 47987.75 2019-08-19 20:09:56.000 231 21267.09 340.79 43016.39 47987.69 2019-08-19 20:09:57.000 231 21267.09 340.81 43016.38 47987.68 2019-08-19 20:09:58.000 231 21267.08 340.80 43016.38 47987.67 2019-08-19 20:09:59.000 231 21267.10 340.80 43016.36 47987.67 2019-08-19 20:10:00.000 231 21267.08 340.78 43016.35 47987.66 2019-08-19 20:10:01.000 231 21267.07 340.76 43016.37 47987.65 2019-08-19 20:10:02.000 231 21267.10 340.76 43016.35 47987.65 2019-08-19 20:10:03.000 231 21267.10 340.76 43016.34 47987.65 2019-08-19 20:10:04.000 231 21267.10 340.76 43016.34 47987.67 2019-08-19 20:10:05.000 231 21267.10 340.75 43016.33 47987.64 2019-08-19 20:10:06.000 231 21267.11 340.75 43016.34 47987.61 2019-08-19 20:10:07.000 231 21267.11 340.75 43016.33 47987.63 2019-08-19 20:10:08.000 231 21267.09 340.75 43016.30 47987.61 2019-08-19 20:10:09.000 231 21267.09 340.73 43016.29 47987.60 2019-08-19 20:10:10.000 231 21267.09 340.69 43016.28 47987.61 2019-08-19 20:10:11.000 231 21267.10 340.66 43016.32 47987.60 2019-08-19 20:10:12.000 231 21267.09 340.63 43016.31 47987.60 2019-08-19 20:10:13.000 231 21267.06 340.58 43016.31 47987.62 2019-08-19 20:10:14.000 231 21267.09 340.53 43016.31 47987.64 2019-08-19 20:10:15.000 231 21267.10 340.51 43016.35 47987.66 2019-08-19 20:10:16.000 231 21267.11 340.49 43016.38 47987.68 2019-08-19 20:10:17.000 231 21267.13 340.50 43016.37 47987.72 2019-08-19 20:10:18.000 231 21267.15 340.47 43016.41 47987.73 2019-08-19 20:10:19.000 231 21267.12 340.50 43016.43 47987.74 2019-08-19 20:10:20.000 231 21267.08 340.53 43016.43 47987.74 2019-08-19 20:10:21.000 231 21267.10 340.51 43016.43 47987.71 2019-08-19 20:10:22.000 231 21267.11 340.49 43016.42 47987.71 2019-08-19 20:10:23.000 231 21267.12 340.49 43016.42 47987.72 2019-08-19 20:10:24.000 231 21267.09 340.48 43016.42 47987.73 2019-08-19 20:10:25.000 231 21267.06 340.48 43016.46 47987.72 2019-08-19 20:10:26.000 231 21267.07 340.48 43016.44 47987.73 2019-08-19 20:10:27.000 231 21267.08 340.50 43016.44 47987.73 2019-08-19 20:10:28.000 231 21267.06 340.50 43016.44 47987.72 2019-08-19 20:10:29.000 231 21267.05 340.49 43016.42 47987.75 2019-08-19 20:10:30.000 231 21267.04 340.51 43016.46 47987.73 2019-08-19 20:10:31.000 231 21267.06 340.52 43016.48 47987.73 2019-08-19 20:10:32.000 231 21267.06 340.54 43016.47 47987.72 2019-08-19 20:10:33.000 231 21267.05 340.55 43016.45 47987.73 2019-08-19 20:10:34.000 231 21267.08 340.54 43016.48 47987.71 2019-08-19 20:10:35.000 231 21267.07 340.54 43016.48 47987.71 2019-08-19 20:10:36.000 231 21267.06 340.56 43016.44 47987.74 2019-08-19 20:10:37.000 231 21267.06 340.57 43016.44 47987.73 2019-08-19 20:10:38.000 231 21267.07 340.58 43016.46 47987.71 2019-08-19 20:10:39.000 231 21267.06 340.57 43016.45 47987.68 2019-08-19 20:10:40.000 231 21267.04 340.56 43016.44 47987.71 2019-08-19 20:10:41.000 231 21267.04 340.56 43016.41 47987.68 2019-08-19 20:10:42.000 231 21267.02 340.56 43016.42 47987.68 2019-08-19 20:10:43.000 231 21267.04 340.54 43016.42 47987.66 2019-08-19 20:10:44.000 231 21267.01 340.57 43016.40 47987.68 2019-08-19 20:10:45.000 231 21267.01 340.56 43016.38 47987.67 2019-08-19 20:10:46.000 231 21267.01 340.55 43016.40 47987.66 2019-08-19 20:10:47.000 231 21267.03 340.56 43016.39 47987.63 2019-08-19 20:10:48.000 231 21267.04 340.54 43016.38 47987.64 2019-08-19 20:10:49.000 231 21267.05 340.54 43016.39 47987.66 2019-08-19 20:10:50.000 231 21267.03 340.52 43016.39 47987.66 2019-08-19 20:10:51.000 231 21267.06 340.48 43016.39 47987.65 2019-08-19 20:10:52.000 231 21267.04 340.47 43016.41 47987.67 2019-08-19 20:10:53.000 231 21267.02 340.46 43016.43 47987.65 2019-08-19 20:10:54.000 231 21267.05 340.42 43016.41 47987.67 2019-08-19 20:10:55.000 231 21267.05 340.37 43016.43 47987.70 2019-08-19 20:10:56.000 231 21267.06 340.34 43016.46 47987.69 2019-08-19 20:10:57.000 231 21267.04 340.33 43016.49 47987.74 2019-08-19 20:10:58.000 231 21267.01 340.31 43016.50 47987.76 2019-08-19 20:10:59.000 231 21267.01 340.26 43016.52 47987.78 2019-08-19 20:11:00.000 231 21267.02 340.25 43016.56 47987.80 2019-08-19 20:11:01.000 231 21267.02 340.21 43016.57 47987.82 2019-08-19 20:11:02.000 231 21267.01 340.21 43016.58 47987.81 2019-08-19 20:11:03.000 231 21266.97 340.24 43016.58 47987.81 2019-08-19 20:11:04.000 231 21267.00 340.22 43016.57 47987.79 2019-08-19 20:11:05.000 231 21266.98 340.20 43016.56 47987.81 2019-08-19 20:11:06.000 231 21266.99 340.18 43016.58 47987.79 2019-08-19 20:11:07.000 231 21267.04 340.14 43016.59 47987.80 2019-08-19 20:11:08.000 231 21267.09 340.07 43016.63 47987.85 2019-08-19 20:11:09.000 231 21267.16 340.04 43016.68 47987.89 2019-08-19 20:11:10.000 231 21267.20 340.04 43016.70 47987.96 2019-08-19 20:11:11.000 231 21267.20 340.05 43016.67 47987.95 2019-08-19 20:11:12.000 231 21267.19 340.04 43016.69 47987.99 2019-08-19 20:11:13.000 231 21267.19 340.02 43016.69 47987.97 2019-08-19 20:11:14.000 231 21267.20 340.02 43016.68 47988.00 2019-08-19 20:11:15.000 231 21267.20 340.01 43016.68 47988.01 2019-08-19 20:11:16.000 231 21267.22 339.99 43016.68 47987.98 2019-08-19 20:11:17.000 231 21267.23 339.95 43016.70 47988.01 2019-08-19 20:11:18.000 231 21267.23 339.94 43016.74 47988.03 2019-08-19 20:11:19.000 231 21267.21 340.00 43016.71 47988.03 2019-08-19 20:11:20.000 231 21267.18 340.00 43016.69 47988.00 2019-08-19 20:11:21.000 231 21267.16 340.01 43016.71 47988.01 2019-08-19 20:11:22.000 231 21267.11 340.02 43016.69 47987.99 2019-08-19 20:11:23.000 231 21267.11 340.01 43016.69 47988.02 2019-08-19 20:11:24.000 231 21267.15 340.04 43016.69 47988.00 2019-08-19 20:11:25.000 231 21267.16 340.04 43016.71 47987.97 2019-08-19 20:11:26.000 231 21267.14 340.06 43016.67 47987.96 2019-08-19 20:11:27.000 231 21267.13 340.07 43016.68 47987.94 2019-08-19 20:11:28.000 231 21267.12 340.10 43016.64 47987.95 2019-08-19 20:11:29.000 231 21267.14 340.12 43016.64 47987.93 2019-08-19 20:11:30.000 231 21267.11 340.11 43016.61 47987.92 2019-08-19 20:11:31.000 231 21267.06 340.11 43016.63 47987.90 2019-08-19 20:11:32.000 231 21267.10 340.13 43016.63 47987.87 2019-08-19 20:11:33.000 231 21267.09 340.15 43016.62 47987.90 2019-08-19 20:11:34.000 231 21267.12 340.15 43016.64 47987.87 2019-08-19 20:11:35.000 231 21267.12 340.15 43016.63 47987.87 2019-08-19 20:11:36.000 231 21267.12 340.13 43016.61 47987.87 2019-08-19 20:11:37.000 231 21267.11 340.17 43016.58 47987.86 2019-08-19 20:11:38.000 231 21267.07 340.25 43016.59 47987.83 2019-08-19 20:11:39.000 231 21266.98 340.34 43016.53 47987.80 2019-08-19 20:11:40.000 231 21266.91 340.39 43016.46 47987.73 2019-08-19 20:11:41.000 231 21266.88 340.39 43016.45 47987.67 2019-08-19 20:11:42.000 231 21266.86 340.41 43016.43 47987.66 2019-08-19 20:11:43.000 231 21266.85 340.40 43016.42 47987.61 2019-08-19 20:11:44.000 231 21266.86 340.38 43016.40 47987.62 2019-08-19 20:11:45.000 231 21266.88 340.34 43016.43 47987.63 2019-08-19 20:11:46.000 231 21266.90 340.34 43016.43 47987.62 2019-08-19 20:11:47.000 231 21266.99 340.27 43016.44 47987.67 2019-08-19 20:11:48.000 231 21267.07 340.22 43016.47 47987.72 2019-08-19 20:11:49.000 231 21267.08 340.21 43016.51 47987.78 2019-08-19 20:11:50.000 231 21267.11 340.20 43016.54 47987.79 2019-08-19 20:11:51.000 231 21267.15 340.23 43016.54 47987.83 2019-08-19 20:11:52.000 231 21267.12 340.23 43016.56 47987.86 2019-08-19 20:11:53.000 231 21267.13 340.26 43016.58 47987.82 2019-08-19 20:11:54.000 231 21267.18 340.26 43016.56 47987.87 2019-08-19 20:11:55.000 231 21267.20 340.26 43016.54 47987.83 2019-08-19 20:11:56.000 231 21267.25 340.29 43016.54 47987.88 2019-08-19 20:11:57.000 231 21267.28 340.28 43016.58 47987.90 2019-08-19 20:11:58.000 231 21267.26 340.30 43016.60 47987.92 2019-08-19 20:11:59.000 231 21267.22 340.37 43016.60 47987.90 2019-08-19 20:12:00.000 231 21267.16 340.45 43016.60 47987.89 2019-08-19 20:12:01.000 231 21267.13 340.48 43016.56 47987.86 2019-08-19 20:12:02.000 231 21267.07 340.54 43016.53 47987.83 2019-08-19 20:12:03.000 231 21267.05 340.56 43016.50 47987.76 2019-08-19 20:12:04.000 231 21267.05 340.61 43016.47 47987.77 2019-08-19 20:12:05.000 231 21267.01 340.66 43016.48 47987.74 2019-08-19 20:12:06.000 231 21267.00 340.72 43016.45 47987.70 2019-08-19 20:12:07.000 231 21266.99 340.76 43016.43 47987.69 2019-08-19 20:12:08.000 231 21266.95 340.78 43016.44 47987.67 2019-08-19 20:12:09.000 231 21266.99 340.76 43016.44 47987.65 2019-08-19 20:12:10.000 231 21267.04 340.74 43016.45 47987.71 2019-08-19 20:12:11.000 231 21267.11 340.67 43016.50 47987.72 2019-08-19 20:12:12.000 231 21267.21 340.60 43016.55 47987.78 2019-08-19 20:12:13.000 231 21267.25 340.57 43016.62 47987.86 2019-08-19 20:12:14.000 231 21267.26 340.56 43016.64 47987.92 2019-08-19 20:12:15.000 231 21267.29 340.57 43016.65 47987.96 2019-08-19 20:12:16.000 231 21267.29 340.59 43016.66 47987.98 2019-08-19 20:12:17.000 231 21267.29 340.58 43016.66 47987.99 2019-08-19 20:12:18.000 231 21267.31 340.58 43016.68 47988.03 2019-08-19 20:12:19.000 231 21267.32 340.57 43016.66 47988.03 2019-08-19 20:12:20.000 231 21267.33 340.57 43016.67 47988.02 2019-08-19 20:12:21.000 231 21267.36 340.57 43016.65 47988.04 2019-08-19 20:12:22.000 231 21267.39 340.55 43016.70 47988.07 2019-08-19 20:12:23.000 231 21267.39 340.56 43016.71 47988.08 2019-08-19 20:12:24.000 231 21267.37 340.58 43016.70 47988.08 2019-08-19 20:12:25.000 231 21267.40 340.60 43016.70 47988.10 2019-08-19 20:12:26.000 231 21267.37 340.64 43016.70 47988.08 2019-08-19 20:12:27.000 231 21267.39 340.66 43016.66 47988.07 2019-08-19 20:12:28.000 231 21267.39 340.65 43016.67 47988.07 2019-08-19 20:12:29.000 231 21267.40 340.63 43016.65 47988.08 2019-08-19 20:12:30.000 231 21267.44 340.63 43016.65 47988.07 2019-08-19 20:12:31.000 231 21267.45 340.63 43016.68 47988.09 2019-08-19 20:12:32.000 231 21267.46 340.65 43016.71 47988.08 2019-08-19 20:12:33.000 231 21267.42 340.71 43016.65 47988.09 2019-08-19 20:12:34.000 231 21267.38 340.74 43016.60 47988.07 2019-08-19 20:12:35.000 231 21267.41 340.73 43016.60 47988.06 2019-08-19 20:12:36.000 231 21267.38 340.72 43016.59 47988.03 2019-08-19 20:12:37.000 231 21267.39 340.67 43016.56 47988.01 2019-08-19 20:12:38.000 231 21267.44 340.59 43016.55 47987.99 2019-08-19 20:12:39.000 231 21267.45 340.57 43016.60 47988.04 2019-08-19 20:12:40.000 231 21267.44 340.56 43016.67 47988.07 2019-08-19 20:12:41.000 231 21267.40 340.57 43016.67 47988.08 2019-08-19 20:12:42.000 231 21267.41 340.59 43016.63 47988.05 2019-08-19 20:12:43.000 231 21267.47 340.55 43016.61 47988.06 2019-08-19 20:12:44.000 231 21267.48 340.55 43016.59 47988.05 2019-08-19 20:12:45.000 231 21267.45 340.57 43016.60 47988.05 2019-08-19 20:12:46.000 231 21267.44 340.57 43016.56 47988.04 2019-08-19 20:12:47.000 231 21267.45 340.55 43016.55 47988.02 2019-08-19 20:12:48.000 231 21267.49 340.50 43016.61 47988.06 2019-08-19 20:12:49.000 231 21267.50 340.44 43016.65 47988.08 2019-08-19 20:12:50.000 231 21267.54 340.38 43016.71 47988.12 2019-08-19 20:12:51.000 231 21267.54 340.35 43016.78 47988.19 2019-08-19 20:12:52.000 231 21267.50 340.36 43016.79 47988.20 2019-08-19 20:12:53.000 231 21267.43 340.38 43016.84 47988.24 2019-08-19 20:12:54.000 231 21267.34 340.48 43016.81 47988.20 2019-08-19 20:12:55.000 231 21267.28 340.55 43016.73 47988.18 2019-08-19 20:12:56.000 231 21267.26 340.57 43016.69 47988.09 2019-08-19 20:12:57.000 231 21267.29 340.52 43016.69 47988.06 2019-08-19 20:12:58.000 231 21267.40 340.38 43016.73 47988.07 2019-08-19 20:12:59.000 231 21267.51 340.27 43016.83 47988.17 2019-08-19 20:13:00.000 231 21267.54 340.16 43016.89 47988.25 2019-08-19 20:13:01.000 231 21267.59 340.10 43016.96 47988.34 2019-08-19 20:13:02.000 231 21267.66 340.05 43017.04 47988.45 2019-08-19 20:13:03.000 231 21267.67 340.03 43017.07 47988.50 2019-08-19 20:13:04.000 231 21267.65 340.05 43017.10 47988.53 2019-08-19 20:13:05.000 231 21267.57 340.17 43017.12 47988.59 2019-08-19 20:13:06.000 231 21267.50 340.28 43017.06 47988.52 2019-08-19 20:13:07.000 231 21267.42 340.38 43016.96 47988.44 2019-08-19 20:13:08.000 231 21267.40 340.39 43016.88 47988.35 2019-08-19 20:13:09.000 231 21267.42 340.35 43016.85 47988.28 2019-08-19 20:13:10.000 231 21267.42 340.27 43016.87 47988.23 2019-08-19 20:13:11.000 231 21267.46 340.17 43016.91 47988.29 2019-08-19 20:13:12.000 231 21267.51 340.12 43016.96 47988.32 2019-08-19 20:13:13.000 231 21267.46 340.19 43016.96 47988.36 2019-08-19 20:13:14.000 231 21267.41 340.28 43016.89 47988.34 2019-08-19 20:13:15.000 231 21267.39 340.34 43016.85 47988.31 2019-08-19 20:13:16.000 231 21267.35 340.38 43016.83 47988.22 2019-08-19 20:13:17.000 231 21267.30 340.43 43016.74 47988.13 2019-08-19 20:13:18.000 231 21267.27 340.44 43016.67 47988.11 2019-08-19 20:13:19.000 231 21267.24 340.42 43016.67 47988.05 2019-08-19 20:13:20.000 231 21267.25 340.45 43016.65 47988.00 2019-08-19 20:13:21.000 231 21267.26 340.46 43016.63 47987.99 2019-08-19 20:13:22.000 231 21267.27 340.44 43016.61 47987.97 2019-08-19 20:13:23.000 231 21267.28 340.42 43016.59 47987.95 2019-08-19 20:13:24.000 231 21267.29 340.40 43016.61 47987.97 2019-08-19 20:13:25.000 231 21267.28 340.39 43016.62 47987.98 2019-08-19 20:13:26.000 231 21267.28 340.39 43016.65 47987.97 2019-08-19 20:13:27.000 231 21267.30 340.38 43016.59 47987.99 2019-08-19 20:13:28.000 231 21267.27 340.38 43016.61 47987.98 2019-08-19 20:13:29.000 231 21267.26 340.46 43016.62 47987.98 2019-08-19 20:13:30.000 231 21267.29 340.52 43016.56 47987.98 2019-08-19 20:13:31.000 231 21267.26 340.57 43016.51 47987.92 2019-08-19 20:13:32.000 231 21267.27 340.58 43016.51 47987.89 2019-08-19 20:13:33.000 231 21267.29 340.59 43016.48 47987.90 2019-08-19 20:13:34.000 231 21267.24 340.60 43016.46 47987.88 2019-08-19 20:13:35.000 231 21267.27 340.60 43016.47 47987.84 2019-08-19 20:13:36.000 231 21267.27 340.58 43016.49 47987.88 2019-08-19 20:13:37.000 231 21267.28 340.57 43016.48 47987.89 2019-08-19 20:13:38.000 231 21267.28 340.57 43016.48 47987.89 2019-08-19 20:13:39.000 231 21267.29 340.62 43016.48 47987.89 2019-08-19 20:13:40.000 231 21267.29 340.64 43016.50 47987.89 2019-08-19 20:13:41.000 231 21267.29 340.65 43016.48 47987.89 2019-08-19 20:13:42.000 231 21267.30 340.68 43016.47 47987.88 2019-08-19 20:13:43.000 231 21267.30 340.70 43016.48 47987.88 2019-08-19 20:13:44.000 231 21267.32 340.68 43016.49 47987.84 2019-08-19 20:13:45.000 231 21267.31 340.70 43016.47 47987.88 2019-08-19 20:13:46.000 231 21267.32 340.68 43016.49 47987.87 2019-08-19 20:13:47.000 231 21267.31 340.68 43016.52 47987.87 2019-08-19 20:13:48.000 231 21267.32 340.76 43016.47 47987.83 2019-08-19 20:13:49.000 231 21267.33 340.88 43016.45 47987.89 2019-08-19 20:13:50.000 231 21267.32 340.86 43016.41 47987.84 2019-08-19 20:13:51.000 231 21267.33 340.75 43016.41 47987.80 2019-08-19 20:13:52.000 231 21267.33 340.67 43016.44 47987.84 2019-08-19 20:13:53.000 231 21267.35 340.61 43016.50 47987.87 2019-08-19 20:13:54.000 231 21267.37 340.59 43016.55 47987.91 2019-08-19 20:13:55.000 231 21267.39 340.58 43016.54 47987.92 2019-08-19 20:13:56.000 231 21267.38 340.55 43016.53 47987.96 2019-08-19 20:13:57.000 231 21267.39 340.53 43016.59 47988.00 2019-08-19 20:13:58.000 231 21267.41 340.52 43016.61 47988.02 2019-08-19 20:13:59.000 231 21267.39 340.51 43016.61 47988.03 2019-08-19 20:14:00.000 231 21267.38 340.51 43016.62 47988.04 2019-08-19 20:14:01.000 231 21267.38 340.52 43016.67 47988.08 2019-08-19 20:14:02.000 231 21267.38 340.55 43016.65 47988.07 2019-08-19 20:14:03.000 231 21267.39 340.54 43016.66 47988.09 2019-08-19 20:14:04.000 231 21267.38 340.57 43016.69 47988.10 2019-08-19 20:14:05.000 231 21267.40 340.59 43016.69 47988.09 2019-08-19 20:14:06.000 231 21267.40 340.58 43016.70 47988.09 2019-08-19 20:14:07.000 231 21267.40 340.59 43016.69 47988.09 2019-08-19 20:14:08.000 231 21267.41 340.57 43016.69 47988.13 2019-08-19 20:14:09.000 231 21267.37 340.60 43016.71 47988.10 2019-08-19 20:14:10.000 231 21267.39 340.60 43016.69 47988.09 2019-08-19 20:14:11.000 231 21267.42 340.61 43016.70 47988.11 2019-08-19 20:14:12.000 231 21267.41 340.62 43016.70 47988.11 2019-08-19 20:14:13.000 231 21267.38 340.63 43016.68 47988.10 2019-08-19 20:14:14.000 231 21267.38 340.59 43016.66 47988.10 2019-08-19 20:14:15.000 231 21267.43 340.55 43016.72 47988.13 2019-08-19 20:14:16.000 231 21267.42 340.53 43016.76 47988.13 2019-08-19 20:14:17.000 231 21267.46 340.53 43016.78 47988.17 2019-08-19 20:14:18.000 231 21267.44 340.53 43016.81 47988.21 2019-08-19 20:14:19.000 231 21267.44 340.55 43016.82 47988.22 2019-08-19 20:14:20.000 231 21267.43 340.60 43016.78 47988.21 2019-08-19 20:14:21.000 231 21267.43 340.60 43016.78 47988.25 2019-08-19 20:14:22.000 231 21267.44 340.58 43016.79 47988.19 2019-08-19 20:14:23.000 231 21267.46 340.60 43016.80 47988.21 2019-08-19 20:14:24.000 231 21267.49 340.60 43016.82 47988.21 2019-08-19 20:14:25.000 231 21267.46 340.59 43016.84 47988.20 2019-08-19 20:14:26.000 231 21267.42 340.59 43016.81 47988.20 2019-08-19 20:14:27.000 231 21267.41 340.59 43016.80 47988.24 2019-08-19 20:14:28.000 231 21267.42 340.60 43016.81 47988.20 2019-08-19 20:14:29.000 231 21267.41 340.62 43016.82 47988.21 2019-08-19 20:14:30.000 231 21267.42 340.61 43016.79 47988.21 2019-08-19 20:14:31.000 231 21267.43 340.61 43016.83 47988.23 2019-08-19 20:14:32.000 231 21267.40 340.64 43016.80 47988.17 2019-08-19 20:14:33.000 231 21267.37 340.65 43016.76 47988.17 2019-08-19 20:14:34.000 231 21267.36 340.68 43016.77 47988.16 2019-08-19 20:14:35.000 231 21267.35 340.68 43016.73 47988.14 2019-08-19 20:14:36.000 231 21267.38 340.69 43016.72 47988.15 2019-08-19 20:14:37.000 231 21267.39 340.71 43016.74 47988.14 2019-08-19 20:14:38.000 231 21267.35 340.72 43016.73 47988.14 2019-08-19 20:14:39.000 231 21267.37 340.71 43016.73 47988.13 2019-08-19 20:14:40.000 231 21267.31 340.74 43016.72 47988.12 2019-08-19 20:14:41.000 231 21267.26 340.81 43016.71 47988.11 2019-08-19 20:14:42.000 231 21267.23 340.84 43016.66 47988.05 2019-08-19 20:14:43.000 231 21267.20 340.84 43016.63 47988.02 2019-08-19 20:14:44.000 231 21267.18 340.82 43016.65 47987.97 2019-08-19 20:14:45.000 231 21267.15 340.84 43016.63 47987.97 2019-08-19 20:14:46.000 231 21267.16 340.87 43016.60 47987.98 2019-08-19 20:14:47.000 231 21267.17 340.89 43016.57 47987.94 2019-08-19 20:14:48.000 231 21267.13 340.90 43016.56 47987.91 2019-08-19 20:14:49.000 231 21267.10 340.89 43016.55 47987.93 2019-08-19 20:14:50.000 231 21267.07 340.85 43016.54 47987.87 2019-08-19 20:14:51.000 231 21267.05 340.79 43016.57 47987.83 2019-08-19 20:14:52.000 231 21267.03 340.78 43016.59 47987.83 2019-08-19 20:14:53.000 231 21266.99 340.76 43016.58 47987.84 2019-08-19 20:14:54.000 231 21266.99 340.72 43016.57 47987.84 2019-08-19 20:14:55.000 231 21267.00 340.68 43016.56 47987.82 2019-08-19 20:14:56.000 231 21267.00 340.64 43016.59 47987.82 2019-08-19 20:14:57.000 231 21267.06 340.57 43016.59 47987.81 2019-08-19 20:14:58.000 231 21267.16 340.47 43016.64 47987.89 2019-08-19 20:14:59.000 231 21267.23 340.39 43016.68 47987.96 2019-08-19 20:15:00.000 231 21267.30 340.34 43016.72 47988.01 2019-08-19 20:15:01.000 231 21267.32 340.30 43016.78 47988.11 2019-08-19 20:15:02.000 231 21267.30 340.31 43016.81 47988.15 2019-08-19 20:15:03.000 231 21267.31 340.31 43016.82 47988.18 2019-08-19 20:15:04.000 231 21267.28 340.29 43016.81 47988.20 2019-08-19 20:15:05.000 231 21267.32 340.27 43016.85 47988.22 2019-08-19 20:15:06.000 231 21267.32 340.24 43016.91 47988.22 2019-08-19 20:15:07.000 231 21267.31 340.22 43016.89 47988.25 2019-08-19 20:15:08.000 231 21267.33 340.21 43016.92 47988.24 2019-08-19 20:15:09.000 231 21267.32 340.17 43016.94 47988.27 2019-08-19 20:15:10.000 231 21267.31 340.14 43016.95 47988.24 2019-08-19 20:15:11.000 231 21267.30 340.14 43016.93 47988.27 2019-08-19 20:15:12.000 231 21267.30 340.16 43016.96 47988.25 2019-08-19 20:15:13.000 231 21267.28 340.18 43016.95 47988.28 2019-08-19 20:15:14.000 231 21267.30 340.17 43016.96 47988.30 2019-08-19 20:15:15.000 231 21267.33 340.18 43016.98 47988.27 2019-08-19 20:15:16.000 231 21267.30 340.22 43016.95 47988.28 2019-08-19 20:15:17.000 231 21267.30 340.27 43016.94 47988.27 2019-08-19 20:15:18.000 231 21267.32 340.28 43016.93 47988.25 2019-08-19 20:15:19.000 231 21267.30 340.31 43016.91 47988.27 2019-08-19 20:15:20.000 231 21267.29 340.32 43016.91 47988.24 2019-08-19 20:15:21.000 231 21267.24 340.37 43016.90 47988.24 2019-08-19 20:15:22.000 231 21267.22 340.41 43016.87 47988.21 2019-08-19 20:15:23.000 231 21267.21 340.42 43016.82 47988.17 2019-08-19 20:15:24.000 231 21267.19 340.43 43016.84 47988.14 2019-08-19 20:15:25.000 231 21267.19 340.43 43016.80 47988.12 2019-08-19 20:15:26.000 231 21267.18 340.43 43016.80 47988.13 2019-08-19 20:15:27.000 231 21267.14 340.42 43016.78 47988.10 2019-08-19 20:15:28.000 231 21267.15 340.42 43016.77 47988.06 2019-08-19 20:15:29.000 231 21267.15 340.41 43016.79 47988.07 2019-08-19 20:15:30.000 231 21267.14 340.39 43016.79 47988.02 2019-08-19 20:15:31.000 231 21267.13 340.38 43016.77 47988.06 2019-08-19 20:15:32.000 231 21267.17 340.40 43016.79 47988.05 2019-08-19 20:15:33.000 231 21267.16 340.43 43016.74 47988.03 2019-08-19 20:15:34.000 231 21267.10 340.46 43016.68 47988.01 2019-08-19 20:15:35.000 231 21267.04 340.51 43016.65 47987.96 2019-08-19 20:15:36.000 231 21267.02 340.51 43016.61 47987.92 2019-08-19 20:15:37.000 231 21267.01 340.50 43016.57 47987.87 2019-08-19 20:15:38.000 231 21267.01 340.44 43016.58 47987.85 2019-08-19 20:15:39.000 231 21267.03 340.35 43016.56 47987.81 2019-08-19 20:15:40.000 231 21267.04 340.29 43016.56 47987.84 2019-08-19 20:15:41.000 231 21267.04 340.29 43016.57 47987.86 2019-08-19 20:15:42.000 231 21267.04 340.28 43016.59 47987.87 2019-08-19 20:15:43.000 231 21267.04 340.26 43016.61 47987.88 2019-08-19 20:15:44.000 231 21267.00 340.27 43016.61 47987.83 2019-08-19 20:15:45.000 231 21266.99 340.28 43016.59 47987.86 2019-08-19 20:15:46.000 231 21266.99 340.30 43016.55 47987.81 2019-08-19 20:15:47.000 231 21266.97 340.31 43016.53 47987.80 2019-08-19 20:15:48.000 231 21266.94 340.30 43016.51 47987.78 2019-08-19 20:15:49.000 231 21266.96 340.31 43016.47 47987.74 2019-08-19 20:15:50.000 231 21266.95 340.33 43016.49 47987.74 2019-08-19 20:15:51.000 231 21266.97 340.31 43016.47 47987.69 2019-08-19 20:15:52.000 231 21266.94 340.28 43016.47 47987.69 2019-08-19 20:15:53.000 231 21266.91 340.29 43016.43 47987.70 2019-08-19 20:15:54.000 231 21266.96 340.29 43016.44 47987.68 2019-08-19 20:15:55.000 231 21266.97 340.27 43016.44 47987.68 2019-08-19 20:15:56.000 231 21266.93 340.26 43016.45 47987.66 2019-08-19 20:15:57.000 231 21266.96 340.25 43016.45 47987.69 2019-08-19 20:15:58.000 231 21266.94 340.23 43016.45 47987.67 2019-08-19 20:15:59.000 231 21266.93 340.24 43016.47 47987.68 2019-08-19 20:16:00.000 231 21266.95 340.20 43016.47 47987.70 2019-08-19 20:16:01.000 231 21266.93 340.22 43016.45 47987.71 2019-08-19 20:16:02.000 231 21266.97 340.23 43016.48 47987.67 2019-08-19 20:16:03.000 231 21266.97 340.23 43016.46 47987.70 2019-08-19 20:16:04.000 231 21266.96 340.23 43016.47 47987.71 2019-08-19 20:16:05.000 231 21266.96 340.26 43016.47 47987.71 2019-08-19 20:16:06.000 231 21266.95 340.26 43016.47 47987.68 2019-08-19 20:16:07.000 231 21266.99 340.25 43016.50 47987.69 2019-08-19 20:16:08.000 231 21266.96 340.26 43016.49 47987.70 2019-08-19 20:16:09.000 231 21266.98 340.24 43016.47 47987.67 2019-08-19 20:16:10.000 231 21267.00 340.26 43016.47 47987.68 2019-08-19 20:16:11.000 231 21266.98 340.28 43016.48 47987.70 2019-08-19 20:16:12.000 231 21266.96 340.28 43016.50 47987.65 2019-08-19 20:16:13.000 231 21266.97 340.25 43016.47 47987.66 2019-08-19 20:16:14.000 231 21266.96 340.21 43016.49 47987.69 2019-08-19 20:16:15.000 231 21266.98 340.22 43016.50 47987.70 2019-08-19 20:16:16.000 231 21266.99 340.20 43016.53 47987.73 2019-08-19 20:16:17.000 231 21267.01 340.20 43016.51 47987.73 2019-08-19 20:16:18.000 231 21267.00 340.24 43016.48 47987.75 2019-08-19 20:16:19.000 231 21267.00 340.24 43016.49 47987.72 2019-08-19 20:16:20.000 231 21267.02 340.26 43016.49 47987.75 2019-08-19 20:16:21.000 231 21267.01 340.31 43016.51 47987.73 2019-08-19 20:16:22.000 231 21267.02 340.29 43016.49 47987.74 2019-08-19 20:16:23.000 231 21267.09 340.22 43016.50 47987.76 2019-08-19 20:16:24.000 231 21267.11 340.18 43016.56 47987.78 2019-08-19 20:16:25.000 231 21267.17 340.17 43016.62 47987.85 2019-08-19 20:16:26.000 231 21267.17 340.19 43016.67 47987.91 2019-08-19 20:16:27.000 231 21267.16 340.18 43016.73 47987.96 2019-08-19 20:16:28.000 231 21267.24 340.18 43016.77 47988.03 2019-08-19 20:16:29.000 231 21267.26 340.15 43016.84 47988.10 2019-08-19 20:16:30.000 231 21267.27 340.15 43016.86 47988.12 2019-08-19 20:16:31.000 231 21267.31 340.18 43016.87 47988.18 2019-08-19 20:16:32.000 231 21267.34 340.21 43016.91 47988.20 2019-08-19 20:16:33.000 231 21267.37 340.23 43016.88 47988.22 2019-08-19 20:16:34.000 231 21267.38 340.26 43016.90 47988.28 2019-08-19 20:16:35.000 231 21267.43 340.26 43016.91 47988.27 2019-08-19 20:16:36.000 231 21267.41 340.28 43016.95 47988.32 2019-08-19 20:16:37.000 231 21267.45 340.29 43016.94 47988.33 2019-08-19 20:16:38.000 231 21267.48 340.33 43016.94 47988.33 2019-08-19 20:16:39.000 231 21267.47 340.33 43016.94 47988.34 2019-08-19 20:16:40.000 231 21267.46 340.35 43016.92 47988.35 2019-08-19 20:16:41.000 231 21267.48 340.35 43016.91 47988.34 2019-08-19 20:16:42.000 231 21267.46 340.36 43016.94 47988.33 2019-08-19 20:16:43.000 231 21267.46 340.39 43016.92 47988.33 2019-08-19 20:16:44.000 231 21267.47 340.38 43016.93 47988.33 2019-08-19 20:16:45.000 231 21267.47 340.36 43016.91 47988.30 2019-08-19 20:16:46.000 231 21267.51 340.35 43016.93 47988.33 2019-08-19 20:16:47.000 231 21267.51 340.35 43016.94 47988.35 2019-08-19 20:16:48.000 231 21267.50 340.35 43016.94 47988.34 2019-08-19 20:16:49.000 231 21267.52 340.36 43016.94 47988.36 2019-08-19 20:16:50.000 231 21267.48 340.38 43016.94 47988.38 2019-08-19 20:16:51.000 231 21267.45 340.47 43016.92 47988.35 2019-08-19 20:16:52.000 231 21267.41 340.54 43016.84 47988.29 2019-08-19 20:16:53.000 231 21267.41 340.55 43016.80 47988.21 2019-08-19 20:16:54.000 231 21267.40 340.54 43016.75 47988.15 2019-08-19 20:16:55.000 231 21267.43 340.50 43016.72 47988.18 2019-08-19 20:16:56.000 231 21267.46 340.43 43016.70 47988.15 2019-08-19 20:16:57.000 231 21267.49 340.35 43016.72 47988.18 2019-08-19 20:16:58.000 231 21267.53 340.29 43016.80 47988.23 2019-08-19 20:16:59.000 231 21267.57 340.24 43016.85 47988.27 2019-08-19 20:17:00.000 231 21267.61 340.24 43016.86 47988.30 2019-08-19 20:17:01.000 231 21267.59 340.21 43016.88 47988.35 2019-08-19 20:17:02.000 231 21267.59 340.22 43016.92 47988.39 2019-08-19 20:17:03.000 231 21267.60 340.23 43016.94 47988.37 2019-08-19 20:17:04.000 231 21267.58 340.22 43016.96 47988.38 2019-08-19 20:17:05.000 231 21267.61 340.21 43016.97 47988.42 2019-08-19 20:17:06.000 231 21267.56 340.23 43016.97 47988.40 2019-08-19 20:17:07.000 231 21267.52 340.26 43016.97 47988.40 2019-08-19 20:17:08.000 231 21267.52 340.26 43016.98 47988.42 2019-08-19 20:17:09.000 231 21267.48 340.25 43016.97 47988.42 2019-08-19 20:17:10.000 231 21267.49 340.23 43016.97 47988.41 2019-08-19 20:17:11.000 231 21267.48 340.23 43016.99 47988.39 2019-08-19 20:17:12.000 231 21267.44 340.24 43016.97 47988.38 2019-08-19 20:17:13.000 231 21267.42 340.21 43016.95 47988.37 2019-08-19 20:17:14.000 231 21267.43 340.21 43016.95 47988.38 2019-08-19 20:17:15.000 231 21267.44 340.26 43016.93 47988.38 2019-08-19 20:17:16.000 231 21267.41 340.29 43016.91 47988.34 2019-08-19 20:17:17.000 231 21267.38 340.30 43016.91 47988.31 2019-08-19 20:17:18.000 231 21267.36 340.38 43016.91 47988.28 2019-08-19 20:17:19.000 231 21267.35 340.46 43016.85 47988.25 2019-08-19 20:17:20.000 231 21267.31 340.52 43016.78 47988.19 2019-08-19 20:17:21.000 231 21267.29 340.56 43016.72 47988.12 2019-08-19 20:17:22.000 231 21267.26 340.57 43016.69 47988.05 2019-08-19 20:17:23.000 231 21267.22 340.58 43016.62 47988.01 2019-08-19 20:17:24.000 231 21267.21 340.57 43016.61 47987.91 2019-08-19 20:17:25.000 231 21267.19 340.56 43016.58 47987.93 2019-08-19 20:17:26.000 231 21267.20 340.52 43016.58 47987.88 2019-08-19 20:17:27.000 231 21267.21 340.50 43016.54 47987.87 2019-08-19 20:17:28.000 231 21267.16 340.51 43016.52 47987.89 2019-08-19 20:17:29.000 231 21267.18 340.50 43016.52 47987.84 2019-08-19 20:17:30.000 231 21267.15 340.49 43016.49 47987.86 2019-08-19 20:17:31.000 231 21267.13 340.48 43016.51 47987.85 2019-08-19 20:17:32.000 231 21267.12 340.44 43016.49 47987.83 2019-08-19 20:17:33.000 231 21267.12 340.38 43016.53 47987.87 2019-08-19 20:17:34.000 231 21267.18 340.30 43016.58 47987.85 2019-08-19 20:17:35.000 231 21267.22 340.22 43016.60 47987.88 2019-08-19 20:17:36.000 231 21267.19 340.23 43016.68 47987.96 2019-08-19 20:17:37.000 231 21267.12 340.29 43016.70 47987.99 2019-08-19 20:17:38.000 231 21267.11 340.31 43016.68 47987.96 2019-08-19 20:17:39.000 231 21267.12 340.36 43016.67 47987.97 2019-08-19 20:17:40.000 231 21267.11 340.36 43016.63 47987.93 2019-08-19 20:17:41.000 231 21267.07 340.36 43016.63 47987.91 2019-08-19 20:17:42.000 231 21267.06 340.35 43016.64 47987.89 2019-08-19 20:17:43.000 231 21267.04 340.34 43016.63 47987.87 2019-08-19 20:17:44.000 231 21267.01 340.38 43016.61 47987.88 2019-08-19 20:17:45.000 231 21266.96 340.56 43016.56 47987.83 2019-08-19 20:17:46.000 231 21266.88 340.70 43016.45 47987.74 2019-08-19 20:17:47.000 231 21266.86 340.74 43016.34 47987.63 2019-08-19 20:17:48.000 231 21266.83 340.73 43016.27 47987.53 2019-08-19 20:17:49.000 231 21266.87 340.59 43016.24 47987.48 2019-08-19 20:17:50.000 231 21267.00 340.42 43016.31 47987.49 2019-08-19 20:17:51.000 231 21267.03 340.32 43016.36 47987.58 2019-08-19 20:17:52.000 231 21267.09 340.26 43016.41 47987.69 2019-08-19 20:17:53.000 231 21267.16 340.23 43016.52 47987.75 2019-08-19 20:17:54.000 231 21267.16 340.22 43016.58 47987.84 2019-08-19 20:17:55.000 231 21267.21 340.21 43016.59 47987.90 2019-08-19 20:17:56.000 231 21267.22 340.21 43016.65 47987.98 2019-08-19 20:17:57.000 231 21267.22 340.24 43016.68 47988.02 2019-08-19 20:17:58.000 231 21267.23 340.28 43016.66 47988.02 2019-08-19 20:17:59.000 231 21267.21 340.29 43016.67 47988.04 2019-08-19 20:18:00.000 231 21267.21 340.29 43016.67 47988.02 2019-08-19 20:18:01.000 231 21267.24 340.28 43016.69 47988.03 2019-08-19 20:18:02.000 231 21267.28 340.23 43016.71 47988.06 2019-08-19 20:18:03.000 231 21267.34 340.16 43016.74 47988.06 2019-08-19 20:18:04.000 231 21267.37 340.13 43016.76 47988.10 2019-08-19 20:18:05.000 231 21267.37 340.12 43016.78 47988.16 2019-08-19 20:18:06.000 231 21267.42 340.08 43016.83 47988.20 2019-08-19 20:18:07.000 231 21267.43 340.03 43016.85 47988.24 2019-08-19 20:18:08.000 231 21267.44 339.97 43016.89 47988.23 2019-08-19 20:18:09.000 231 21267.42 339.95 43016.92 47988.32 2019-08-19 20:18:10.000 231 21267.38 339.92 43016.97 47988.33 2019-08-19 20:18:11.000 231 21267.39 339.88 43016.98 47988.36 2019-08-19 20:18:12.000 231 21267.42 339.88 43016.97 47988.36 2019-08-19 20:18:13.000 231 21267.38 339.90 43016.97 47988.40 2019-08-19 20:18:14.000 231 21267.36 339.93 43016.99 47988.37 2019-08-19 20:18:15.000 231 21267.38 339.90 43016.97 47988.35 2019-08-19 20:18:16.000 231 21267.41 339.90 43016.99 47988.35 2019-08-19 20:18:17.000 231 21267.40 339.89 43016.96 47988.36 2019-08-19 20:18:18.000 231 21267.38 339.89 43016.96 47988.35 2019-08-19 20:18:19.000 231 21267.37 339.88 43016.96 47988.33 2019-08-19 20:18:20.000 231 21267.38 339.87 43016.96 47988.34 2019-08-19 20:18:21.000 231 21267.37 339.89 43016.95 47988.35 2019-08-19 20:18:22.000 231 21267.36 339.90 43016.94 47988.34 2019-08-19 20:18:23.000 231 21267.34 339.96 43016.89 47988.30 2019-08-19 20:18:24.000 231 21267.28 340.03 43016.87 47988.27 2019-08-19 20:18:25.000 231 21267.26 340.06 43016.86 47988.20 2019-08-19 20:18:26.000 231 21267.27 340.07 43016.81 47988.16 2019-08-19 20:18:27.000 231 21267.23 340.06 43016.78 47988.13 2019-08-19 20:18:28.000 231 21267.26 340.05 43016.78 47988.11 2019-08-19 20:18:29.000 231 21267.25 339.97 43016.76 47988.10 2019-08-19 20:18:30.000 231 21267.32 339.91 43016.81 47988.13 2019-08-19 20:18:31.000 231 21267.37 339.88 43016.83 47988.15 2019-08-19 20:18:32.000 231 21267.36 339.86 43016.85 47988.20 2019-08-19 20:18:33.000 231 21267.39 339.86 43016.86 47988.25 2019-08-19 20:18:34.000 231 21267.42 339.86 43016.88 47988.25 2019-08-19 20:18:35.000 231 21267.38 339.89 43016.91 47988.28 2019-08-19 20:18:36.000 231 21267.36 339.89 43016.95 47988.27 2019-08-19 20:18:37.000 231 21267.33 339.90 43016.93 47988.30 2019-08-19 20:18:38.000 231 21267.34 339.91 43016.91 47988.26 2019-08-19 20:18:39.000 231 21267.31 339.94 43016.92 47988.29 2019-08-19 20:18:40.000 231 21267.32 339.96 43016.92 47988.29 2019-08-19 20:18:41.000 231 21267.34 339.98 43016.92 47988.30 2019-08-19 20:18:42.000 231 21267.34 339.97 43016.92 47988.29 2019-08-19 20:18:43.000 231 21267.30 339.99 43016.93 47988.31 2019-08-19 20:18:44.000 231 21267.30 340.01 43016.92 47988.29 2019-08-19 20:18:45.000 231 21267.32 340.02 43016.94 47988.29 2019-08-19 20:18:46.000 231 21267.29 340.04 43016.91 47988.28 2019-08-19 20:18:47.000 231 21267.26 340.06 43016.90 47988.26 2019-08-19 20:18:48.000 231 21267.22 340.11 43016.89 47988.26 2019-08-19 20:18:49.000 231 21267.16 340.16 43016.84 47988.21 2019-08-19 20:18:50.000 231 21267.11 340.17 43016.80 47988.14 2019-08-19 20:18:51.000 231 21267.12 340.17 43016.79 47988.12 2019-08-19 20:18:52.000 231 21267.10 340.16 43016.78 47988.10 2019-08-19 20:18:53.000 231 21267.10 340.15 43016.74 47988.06 2019-08-19 20:18:54.000 231 21267.10 340.16 43016.78 47988.05 2019-08-19 20:18:55.000 231 21267.10 340.15 43016.78 47988.05 2019-08-19 20:18:56.000 231 21267.12 340.18 43016.78 47988.06 2019-08-19 20:18:57.000 231 21267.08 340.18 43016.78 47988.06 2019-08-19 20:18:58.000 231 21267.10 340.18 43016.76 47988.04 2019-08-19 20:18:59.000 231 21267.14 340.15 43016.78 47988.03 2019-08-19 20:19:00.000 231 21267.16 340.11 43016.79 47988.08 2019-08-19 20:19:01.000 231 21267.19 340.08 43016.84 47988.09 2019-08-19 20:19:02.000 231 21267.24 340.08 43016.85 47988.16 2019-08-19 20:19:03.000 231 21267.25 340.07 43016.87 47988.16 2019-08-19 20:19:04.000 231 21267.27 340.08 43016.87 47988.18 2019-08-19 20:19:05.000 231 21267.28 340.07 43016.86 47988.20 2019-08-19 20:19:06.000 231 21267.26 340.04 43016.86 47988.22 2019-08-19 20:19:07.000 231 21267.25 340.03 43016.93 47988.25 2019-08-19 20:19:08.000 231 21267.28 340.04 43016.93 47988.22 2019-08-19 20:19:09.000 231 21267.29 340.07 43016.94 47988.29 2019-08-19 20:19:10.000 231 21267.31 340.06 43016.94 47988.26 2019-08-19 20:19:11.000 231 21267.29 340.12 43016.91 47988.28 2019-08-19 20:19:12.000 231 21267.27 340.15 43016.93 47988.24 2019-08-19 20:19:13.000 231 21267.28 340.15 43016.91 47988.25 2019-08-19 20:19:14.000 231 21267.32 340.16 43016.89 47988.25 2019-08-19 20:19:15.000 231 21267.32 340.16 43016.91 47988.24 2019-08-19 20:19:16.000 231 21267.33 340.16 43016.89 47988.24 2019-08-19 20:19:17.000 231 21267.34 340.20 43016.86 47988.24 2019-08-19 20:19:18.000 231 21267.33 340.20 43016.85 47988.23 2019-08-19 20:19:19.000 231 21267.33 340.25 43016.86 47988.22 2019-08-19 20:19:20.000 231 21267.36 340.27 43016.85 47988.25 2019-08-19 20:19:21.000 231 21267.39 340.26 43016.87 47988.27 2019-08-19 20:19:22.000 231 21267.39 340.29 43016.88 47988.23 2019-08-19 20:19:23.000 231 21267.40 340.30 43016.90 47988.29 2019-08-19 20:19:24.000 231 21267.42 340.29 43016.85 47988.29 2019-08-19 20:19:25.000 231 21267.42 340.30 43016.88 47988.29 2019-08-19 20:19:26.000 231 21267.45 340.34 43016.89 47988.30 2019-08-19 20:19:27.000 231 21267.49 340.36 43016.89 47988.33 2019-08-19 20:19:28.000 231 21267.49 340.38 43016.89 47988.32 2019-08-19 20:19:29.000 231 21267.49 340.40 43016.88 47988.34 2019-08-19 20:19:30.000 231 21267.51 340.42 43016.90 47988.33 2019-08-19 20:19:31.000 231 21267.53 340.41 43016.90 47988.35 2019-08-19 20:19:32.000 231 21267.57 340.44 43016.89 47988.37 2019-08-19 20:19:33.000 231 21267.59 340.46 43016.92 47988.38 2019-08-19 20:19:34.000 231 21267.58 340.54 43016.92 47988.38 2019-08-19 20:19:35.000 231 21267.52 340.62 43016.87 47988.37 2019-08-19 20:19:36.000 231 21267.44 340.70 43016.85 47988.32 2019-08-19 20:19:37.000 231 21267.37 340.80 43016.81 47988.28 2019-08-19 20:19:38.000 231 21267.34 340.84 43016.79 47988.21 2019-08-19 20:19:39.000 231 21267.33 340.92 43016.74 47988.14 2019-08-19 20:19:40.000 231 21267.29 341.01 43016.68 47988.10 2019-08-19 20:19:41.000 231 21267.22 341.17 43016.62 47988.02 2019-08-19 20:19:42.000 231 21267.13 341.36 43016.48 47987.92 2019-08-19 20:19:43.000 231 21267.08 341.43 43016.34 47987.78 2019-08-19 20:19:44.000 231 21267.06 341.47 43016.26 47987.67 2019-08-19 20:19:45.000 231 21267.10 341.43 43016.20 47987.58 2019-08-19 20:19:46.000 231 21267.21 341.39 43016.14 47987.51 2019-08-19 20:19:47.000 231 21267.25 341.35 43016.13 47987.58 2019-08-19 20:19:48.000 231 21267.30 341.22 43016.14 47987.54 2019-08-19 20:19:49.000 231 21267.38 341.04 43016.21 47987.60 2019-08-19 20:19:50.000 231 21267.41 340.93 43016.33 47987.72 2019-08-19 20:19:51.000 231 21267.43 340.84 43016.42 47987.81 2019-08-19 20:19:52.000 231 21267.44 340.78 43016.50 47987.88 2019-08-19 20:19:53.000 231 21267.47 340.79 43016.59 47988.00 2019-08-19 20:19:54.000 231 21267.46 340.78 43016.67 47988.08 2019-08-19 20:19:55.000 231 21267.41 340.79 43016.68 47988.09 2019-08-19 20:19:56.000 231 21267.43 340.77 43016.72 47988.13 2019-08-19 20:19:57.000 231 21267.43 340.75 43016.76 47988.16 2019-08-19 20:19:58.000 231 21267.44 340.77 43016.79 47988.21 2019-08-19 20:19:59.000 231 21267.44 340.81 43016.80 47988.25 2019-08-19 20:20:00.000 231 21267.41 340.85 43016.82 47988.26 2019-08-19 20:20:01.000 231 21267.41 340.84 43016.82 47988.25 2019-08-19 20:20:02.000 231 21267.41 340.87 43016.81 47988.28 2019-08-19 20:20:03.000 231 21267.47 340.85 43016.82 47988.25 2019-08-19 20:20:04.000 231 21267.52 340.84 43016.83 47988.29 2019-08-19 20:20:05.000 231 21267.60 340.77 43016.86 47988.32 2019-08-19 20:20:06.000 231 21267.68 340.72 43016.89 47988.40 2019-08-19 20:20:07.000 231 21267.70 340.73 43016.92 47988.43 2019-08-19 20:20:08.000 231 21267.75 340.72 43016.93 47988.50 2019-08-19 20:20:09.000 231 21267.75 340.70 43016.96 47988.50 2019-08-19 20:20:10.000 231 21267.79 340.67 43016.96 47988.50 2019-08-19 20:20:11.000 231 21267.81 340.66 43016.99 47988.53 2019-08-19 20:20:12.000 231 21267.86 340.62 43017.00 47988.57 2019-08-19 20:20:13.000 231 21267.87 340.59 43017.05 47988.60 2019-08-19 20:20:14.000 231 21267.84 340.55 43017.10 47988.63 2019-08-19 20:20:15.000 231 21267.85 340.49 43017.13 47988.68 2019-08-19 20:20:16.000 231 21267.81 340.53 43017.14 47988.72 2019-08-19 20:20:17.000 231 21267.81 340.58 43017.12 47988.69 2019-08-19 20:20:18.000 231 21267.80 340.63 43017.12 47988.70 2019-08-19 20:20:19.000 231 21267.79 340.67 43017.09 47988.65 2019-08-19 20:20:20.000 231 21267.81 340.66 43017.03 47988.61 2019-08-19 20:20:21.000 231 21267.82 340.65 43017.00 47988.59 2019-08-19 20:20:22.000 231 21267.80 340.63 43017.01 47988.59 2019-08-19 20:20:23.000 231 21267.81 340.63 43017.01 47988.56 2019-08-19 20:20:24.000 231 21267.82 340.63 43017.00 47988.58 2019-08-19 20:20:25.000 231 21267.82 340.60 43017.00 47988.57 2019-08-19 20:20:26.000 231 21267.80 340.60 43016.96 47988.56 2019-08-19 20:20:27.000 231 21267.80 340.59 43016.98 47988.57 2019-08-19 20:20:28.000 231 21267.80 340.60 43016.98 47988.59 2019-08-19 20:20:29.000 231 21267.78 340.59 43016.98 47988.58 2019-08-19 20:20:30.000 231 21267.74 340.61 43016.98 47988.57 2019-08-19 20:20:31.000 231 21267.71 340.65 43016.93 47988.56 2019-08-19 20:20:32.000 231 21267.63 340.75 43016.84 47988.47 2019-08-19 20:20:33.000 231 21267.57 340.82 43016.76 47988.36 2019-08-19 20:20:34.000 231 21267.54 340.86 43016.65 47988.28 2019-08-19 20:20:35.000 231 21267.52 340.90 43016.58 47988.16 2019-08-19 20:20:36.000 231 21267.53 340.87 43016.55 47988.09 2019-08-19 20:20:37.000 231 21267.51 340.84 43016.53 47988.01 2019-08-19 20:20:38.000 231 21267.50 340.80 43016.50 47988.02 2019-08-19 20:20:39.000 231 21267.52 340.76 43016.52 47988.02 2019-08-19 20:20:40.000 231 21267.56 340.69 43016.53 47988.03 2019-08-19 20:20:41.000 231 21267.61 340.62 43016.56 47988.08 2019-08-19 20:20:42.000 231 21267.64 340.56 43016.63 47988.12 2019-08-19 20:20:43.000 231 21267.66 340.51 43016.67 47988.17 2019-08-19 20:20:44.000 231 21267.69 340.49 43016.68 47988.22 2019-08-19 20:20:45.000 231 21267.72 340.48 43016.73 47988.26 2019-08-19 20:20:46.000 231 21267.74 340.44 43016.76 47988.32 2019-08-19 20:20:47.000 231 21267.77 340.42 43016.79 47988.33 2019-08-19 20:20:48.000 231 21267.80 340.38 43016.87 47988.39 2019-08-19 20:20:49.000 231 21267.81 340.37 43016.89 47988.46 2019-08-19 20:20:50.000 231 21267.80 340.36 43016.90 47988.48 2019-08-19 20:20:51.000 231 21267.79 340.33 43016.97 47988.53 2019-08-19 20:20:52.000 231 21267.82 340.35 43016.96 47988.54 2019-08-19 20:20:53.000 231 21267.83 340.36 43016.96 47988.58 2019-08-19 20:20:54.000 231 21267.83 340.36 43016.97 47988.59 2019-08-19 20:20:55.000 231 21267.84 340.39 43016.96 47988.59 2019-08-19 20:20:56.000 231 21267.84 340.38 43016.98 47988.60 2019-08-19 20:20:57.000 231 21267.86 340.35 43017.02 47988.59 2019-08-19 20:20:58.000 231 21267.89 340.36 43017.02 47988.62 2019-08-19 20:20:59.000 231 21267.87 340.35 43017.04 47988.63 2019-08-19 20:21:00.000 231 21267.88 340.35 43017.04 47988.65 2019-08-19 20:21:01.000 231 21267.88 340.37 43017.07 47988.64 2019-08-19 20:21:02.000 231 21267.88 340.35 43017.06 47988.66 2019-08-19 20:21:03.000 231 21267.89 340.39 43017.04 47988.65 2019-08-19 20:21:04.000 231 21267.91 340.41 43017.06 47988.68 2019-08-19 20:21:05.000 231 21267.88 340.43 43017.03 47988.66 2019-08-19 20:21:06.000 231 21267.86 340.43 43016.99 47988.61 2019-08-19 20:21:07.000 231 21267.86 340.43 43016.98 47988.60 2019-08-19 20:21:08.000 231 21267.83 340.46 43016.99 47988.59 2019-08-19 20:21:09.000 231 21267.78 340.53 43016.96 47988.57 2019-08-19 20:21:10.000 231 21267.71 340.64 43016.91 47988.50 2019-08-19 20:21:11.000 231 21267.65 340.73 43016.83 47988.43 2019-08-19 20:21:12.000 231 21267.64 340.76 43016.76 47988.35 2019-08-19 20:21:13.000 231 21267.60 340.76 43016.68 47988.28 2019-08-19 20:21:14.000 231 21267.58 340.75 43016.62 47988.18 2019-08-19 20:21:15.000 231 21267.54 340.76 43016.60 47988.14 2019-08-19 20:21:16.000 231 21267.52 340.73 43016.54 47988.12 2019-08-19 20:21:17.000 231 21267.51 340.70 43016.52 47988.08 2019-08-19 20:21:18.000 231 21267.53 340.71 43016.52 47988.06 2019-08-19 20:21:19.000 231 21267.50 340.71 43016.51 47988.04 2019-08-19 20:21:20.000 231 21267.47 340.72 43016.49 47988.00 2019-08-19 20:21:21.000 231 21267.49 340.69 43016.47 47988.02 2019-08-19 20:21:22.000 231 21267.46 340.67 43016.46 47987.98 2019-08-19 20:21:23.000 231 21267.44 340.64 43016.49 47987.95 2019-08-19 20:21:24.000 231 21267.41 340.64 43016.43 47987.94 2019-08-19 20:21:25.000 231 21267.39 340.61 43016.42 47987.93 2019-08-19 20:21:26.000 231 21267.37 340.60 43016.43 47987.92 2019-08-19 20:21:27.000 231 21267.36 340.60 43016.48 47987.92 2019-08-19 20:21:28.000 231 21267.37 340.57 43016.46 47987.90 2019-08-19 20:21:29.000 231 21267.38 340.60 43016.44 47987.90 2019-08-19 20:21:30.000 231 21267.36 340.59 43016.45 47987.90 2019-08-19 20:21:31.000 231 21267.33 340.56 43016.45 47987.87 2019-08-19 20:21:32.000 231 21267.31 340.52 43016.42 47987.89 2019-08-19 20:21:33.000 231 21267.36 340.46 43016.44 47987.86 2019-08-19 20:21:34.000 231 21267.39 340.43 43016.47 47987.92 2019-08-19 20:21:35.000 231 21267.43 340.42 43016.52 47987.98 2019-08-19 20:21:36.000 231 21267.44 340.38 43016.57 47987.98 2019-08-19 20:21:37.000 231 21267.48 340.38 43016.61 47988.06 2019-08-19 20:21:38.000 231 21267.50 340.34 43016.63 47988.09 2019-08-19 20:21:39.000 231 21267.52 340.35 43016.63 47988.13 2019-08-19 20:21:40.000 231 21267.57 340.36 43016.66 47988.15 2019-08-19 20:21:41.000 231 21267.55 340.39 43016.67 47988.21 2019-08-19 20:21:42.000 231 21267.55 340.43 43016.72 47988.22 2019-08-19 20:21:43.000 231 21267.55 340.46 43016.73 47988.20 2019-08-19 20:21:44.000 231 21267.54 340.45 43016.71 47988.20 2019-08-19 20:21:45.000 231 21267.54 340.43 43016.72 47988.22 2019-08-19 20:21:46.000 231 21267.56 340.45 43016.70 47988.23 2019-08-19 20:21:47.000 231 21267.56 340.42 43016.73 47988.23 2019-08-19 20:21:48.000 231 21267.59 340.43 43016.73 47988.24 2019-08-19 20:21:49.000 231 21267.61 340.45 43016.73 47988.27 2019-08-19 20:21:50.000 231 21267.64 340.46 43016.72 47988.25 2019-08-19 20:21:51.000 231 21267.65 340.48 43016.72 47988.26 2019-08-19 20:21:52.000 231 21267.66 340.51 43016.72 47988.29 2019-08-19 20:21:53.000 231 21267.69 340.52 43016.74 47988.29 2019-08-19 20:21:54.000 231 21267.70 340.53 43016.78 47988.28 2019-08-19 20:21:55.000 231 21267.68 340.52 43016.78 47988.33 2019-08-19 20:21:56.000 231 21267.67 340.49 43016.75 47988.29 2019-08-19 20:21:57.000 231 21267.67 340.50 43016.74 47988.34 2019-08-19 20:21:58.000 231 21267.65 340.52 43016.76 47988.29 2019-08-19 20:21:59.000 231 21267.64 340.53 43016.77 47988.31 2019-08-19 20:22:00.000 231 21267.67 340.52 43016.80 47988.31 2019-08-19 20:22:01.000 231 21267.65 340.52 43016.81 47988.31 2019-08-19 20:22:02.000 231 21267.64 340.54 43016.79 47988.30 2019-08-19 20:22:03.000 231 21267.68 340.53 43016.81 47988.32 2019-08-19 20:22:04.000 231 21267.67 340.53 43016.81 47988.34 2019-08-19 20:22:05.000 231 21267.65 340.53 43016.79 47988.33 2019-08-19 20:22:06.000 231 21267.65 340.54 43016.79 47988.33 2019-08-19 20:22:07.000 231 21267.64 340.55 43016.78 47988.35 2019-08-19 20:22:08.000 231 21267.63 340.55 43016.80 47988.32 2019-08-19 20:22:09.000 231 21267.62 340.56 43016.76 47988.30 2019-08-19 20:22:10.000 231 21267.59 340.56 43016.74 47988.30 2019-08-19 20:22:11.000 231 21267.61 340.55 43016.77 47988.27 2019-08-19 20:22:12.000 231 21267.61 340.51 43016.77 47988.26 2019-08-19 20:22:13.000 231 21267.58 340.53 43016.73 47988.27 2019-08-19 20:22:14.000 231 21267.56 340.53 43016.73 47988.26 2019-08-19 20:22:15.000 231 21267.57 340.53 43016.72 47988.24 2019-08-19 20:22:16.000 231 21267.61 340.58 43016.71 47988.24 2019-08-19 20:22:17.000 231 21267.61 340.63 43016.70 47988.25 2019-08-19 20:22:18.000 231 21267.61 340.69 43016.65 47988.20 2019-08-19 20:22:19.000 231 21267.64 340.73 43016.61 47988.18 2019-08-19 20:22:20.000 231 21267.69 340.72 43016.66 47988.18 2019-08-19 20:22:21.000 231 21267.70 340.70 43016.66 47988.18 2019-08-19 20:22:22.000 231 21267.71 340.73 43016.63 47988.21 2019-08-19 20:22:23.000 231 21267.72 340.76 43016.65 47988.18 2019-08-19 20:22:24.000 231 21267.70 340.80 43016.63 47988.23 2019-08-19 20:22:25.000 231 21267.72 340.84 43016.63 47988.23 2019-08-19 20:22:26.000 231 21267.75 340.87 43016.61 47988.21 2019-08-19 20:22:27.000 231 21267.75 340.86 43016.59 47988.19 2019-08-19 20:22:28.000 231 21267.76 340.87 43016.59 47988.20 2019-08-19 20:22:29.000 231 21267.77 340.87 43016.58 47988.19 2019-08-19 20:22:30.000 231 21267.76 340.88 43016.58 47988.19 2019-08-19 20:22:31.000 231 21267.73 340.89 43016.60 47988.21 2019-08-19 20:22:32.000 231 21267.72 340.92 43016.59 47988.20 2019-08-19 20:22:33.000 231 21267.73 340.94 43016.57 47988.19 2019-08-19 20:22:34.000 231 21267.73 340.93 43016.58 47988.20 2019-08-19 20:22:35.000 231 21267.72 340.92 43016.60 47988.18 2019-08-19 20:22:36.000 231 21267.72 340.90 43016.60 47988.17 2019-08-19 20:22:37.000 231 21267.69 340.88 43016.58 47988.15 2019-08-19 20:22:38.000 231 21267.71 340.88 43016.56 47988.16 2019-08-19 20:22:39.000 231 21267.71 340.87 43016.59 47988.16 2019-08-19 20:22:40.000 231 21267.72 340.87 43016.59 47988.18 2019-08-19 20:22:41.000 231 21267.78 340.89 43016.59 47988.17 2019-08-19 20:22:42.000 231 21267.75 340.91 43016.61 47988.21 2019-08-19 20:22:43.000 231 21267.75 340.90 43016.61 47988.20 2019-08-19 20:22:44.000 231 21267.73 340.92 43016.58 47988.18 2019-08-19 20:22:45.000 231 21267.71 340.98 43016.58 47988.18 2019-08-19 20:22:46.000 231 21267.70 340.97 43016.52 47988.13 2019-08-19 20:22:47.000 231 21267.70 341.01 43016.47 47988.09 2019-08-19 20:22:48.000 231 21267.70 341.02 43016.49 47988.07 2019-08-19 20:22:49.000 231 21267.70 341.01 43016.51 47988.10 2019-08-19 20:22:50.000 231 21267.71 340.99 43016.49 47988.06 2019-08-19 20:22:51.000 231 21267.71 340.99 43016.49 47988.08 2019-08-19 20:22:52.000 231 21267.71 340.98 43016.52 47988.08 2019-08-19 20:22:53.000 231 21267.70 341.00 43016.48 47988.11 2019-08-19 20:22:54.000 231 21267.78 341.00 43016.49 47988.08 2019-08-19 20:22:55.000 231 21267.73 341.06 43016.52 47988.06 2019-08-19 20:22:56.000 231 21267.71 341.07 43016.48 47988.09 2019-08-19 20:22:57.000 231 21267.72 341.06 43016.44 47988.06 2019-08-19 20:22:58.000 231 21267.75 341.06 43016.44 47988.07 2019-08-19 20:22:59.000 231 21267.75 341.06 43016.42 47988.08 2019-08-19 20:23:00.000 231 21267.77 341.02 43016.44 47988.05 2019-08-19 20:23:01.000 231 21267.78 340.98 43016.48 47988.10 2019-08-19 20:23:02.000 231 21267.77 340.96 43016.52 47988.12 2019-08-19 20:23:03.000 231 21267.79 340.94 43016.52 47988.12 2019-08-19 20:23:04.000 231 21267.78 340.92 43016.52 47988.13 2019-08-19 20:23:05.000 231 21267.76 340.93 43016.52 47988.12 2019-08-19 20:23:06.000 231 21267.77 340.92 43016.56 47988.14 2019-08-19 20:23:07.000 231 21267.73 340.91 43016.54 47988.11 2019-08-19 20:23:08.000 231 21267.75 340.89 43016.56 47988.11 2019-08-19 20:23:09.000 231 21267.74 340.89 43016.55 47988.14 2019-08-19 20:23:10.000 231 21267.74 340.88 43016.54 47988.15 2019-08-19 20:23:11.000 231 21267.72 340.88 43016.54 47988.13 2019-08-19 20:23:12.000 231 21267.73 340.84 43016.56 47988.14 2019-08-19 20:23:13.000 231 21267.74 340.81 43016.55 47988.14 2019-08-19 20:23:14.000 231 21267.74 340.81 43016.55 47988.11 2019-08-19 20:23:15.000 231 21267.71 340.73 43016.59 47988.14 2019-08-19 20:23:16.000 231 21267.71 340.69 43016.59 47988.16 2019-08-19 20:23:17.000 231 21267.64 340.69 43016.57 47988.15 2019-08-19 20:23:18.000 231 21267.65 340.65 43016.57 47988.14 2019-08-19 20:23:19.000 231 21267.63 340.64 43016.60 47988.14 2019-08-19 20:23:20.000 231 21267.64 340.62 43016.61 47988.15 2019-08-19 20:23:21.000 231 21267.61 340.63 43016.66 47988.14 2019-08-19 20:23:22.000 231 21267.60 340.60 43016.63 47988.13 2019-08-19 20:23:23.000 231 21267.59 340.60 43016.62 47988.15 2019-08-19 20:23:24.000 231 21267.58 340.60 43016.63 47988.14 2019-08-19 20:23:25.000 231 21267.57 340.60 43016.60 47988.15 2019-08-19 20:23:26.000 231 21267.54 340.62 43016.58 47988.12 2019-08-19 20:23:27.000 231 21267.54 340.61 43016.61 47988.13 2019-08-19 20:23:28.000 231 21267.53 340.62 43016.62 47988.11 2019-08-19 20:23:29.000 231 21267.51 340.63 43016.59 47988.09 2019-08-19 20:23:30.000 231 21267.54 340.63 43016.59 47988.10 2019-08-19 20:23:31.000 231 21267.50 340.68 43016.61 47988.10 2019-08-19 20:23:32.000 231 21267.52 340.67 43016.61 47988.08 2019-08-19 20:23:33.000 231 21267.53 340.67 43016.59 47988.11 2019-08-19 20:23:34.000 231 21267.51 340.69 43016.60 47988.09 2019-08-19 20:23:35.000 231 21267.51 340.69 43016.61 47988.09 2019-08-19 20:23:36.000 231 21267.50 340.73 43016.57 47988.07 2019-08-19 20:23:37.000 231 21267.50 340.75 43016.56 47988.08 2019-08-19 20:23:38.000 231 21267.51 340.76 43016.52 47988.05 2019-08-19 20:23:39.000 231 21267.53 340.79 43016.54 47988.03 2019-08-19 20:23:40.000 231 21267.53 340.76 43016.54 47988.05 2019-08-19 20:23:41.000 231 21267.51 340.76 43016.54 47988.04 2019-08-19 20:23:42.000 231 21267.50 340.76 43016.54 47988.03 2019-08-19 20:23:43.000 231 21267.49 340.78 43016.51 47988.06 2019-08-19 20:23:44.000 231 21267.53 340.77 43016.52 47988.02 2019-08-19 20:23:45.000 231 21267.52 340.79 43016.56 47988.05 2019-08-19 20:23:46.000 231 21267.54 340.81 43016.56 47988.04 2019-08-19 20:23:47.000 231 21267.54 340.79 43016.57 47988.05 2019-08-19 20:23:48.000 231 21267.57 340.78 43016.58 47988.07 2019-08-19 20:23:49.000 231 21267.56 340.79 43016.61 47988.11 2019-08-19 20:23:50.000 231 21267.55 340.79 43016.61 47988.08 2019-08-19 20:23:51.000 231 21267.57 340.80 43016.62 47988.12 2019-08-19 20:23:52.000 231 21267.58 340.81 43016.60 47988.08 2019-08-19 20:23:53.000 231 21267.60 340.79 43016.61 47988.08 2019-08-19 20:23:54.000 231 21267.58 340.78 43016.60 47988.11 2019-08-19 20:23:55.000 231 21267.56 340.79 43016.60 47988.11 2019-08-19 20:23:56.000 231 21267.54 340.80 43016.61 47988.10 2019-08-19 20:23:57.000 231 21267.50 340.82 43016.59 47988.09 2019-08-19 20:23:58.000 231 21267.51 340.81 43016.55 47988.08 2019-08-19 20:23:59.000 231 21267.51 340.82 43016.54 47988.05 2019-08-19 20:24:00.000 231 21267.50 340.81 43016.55 47988.05 2019-08-19 20:24:01.000 231 21267.49 340.80 43016.54 47988.04 2019-08-19 20:24:02.000 231 21267.48 340.79 43016.56 47988.01 2019-08-19 20:24:03.000 231 21267.45 340.79 43016.53 47988.01 2019-08-19 20:24:04.000 231 21267.45 340.81 43016.49 47987.98 2019-08-19 20:24:05.000 231 21267.44 340.82 43016.48 47987.95 2019-08-19 20:24:06.000 231 21267.40 340.82 43016.48 47987.94 2019-08-19 20:24:07.000 231 21267.42 340.79 43016.47 47987.92 2019-08-19 20:24:08.000 231 21267.44 340.81 43016.47 47987.90 2019-08-19 20:24:09.000 231 21267.45 340.81 43016.47 47987.93 2019-08-19 20:24:10.000 231 21267.45 340.79 43016.47 47987.93 2019-08-19 20:24:11.000 231 21267.43 340.80 43016.45 47987.91 2019-08-19 20:24:12.000 231 21267.44 340.81 43016.45 47987.94 2019-08-19 20:24:13.000 231 21267.46 340.80 43016.48 47987.95 2019-08-19 20:24:14.000 231 21267.47 340.79 43016.45 47987.93 2019-08-19 20:24:15.000 231 21267.47 340.79 43016.48 47987.94 2019-08-19 20:24:16.000 231 21267.48 340.81 43016.50 47987.96 2019-08-19 20:24:17.000 231 21267.48 340.82 43016.52 47987.97 2019-08-19 20:24:18.000 231 21267.49 340.83 43016.54 47987.98 2019-08-19 20:24:19.000 231 21267.51 340.84 43016.54 47987.98 2019-08-19 20:24:20.000 231 21267.54 340.84 43016.52 47988.01 2019-08-19 20:24:21.000 231 21267.57 340.84 43016.54 47988.05 2019-08-19 20:24:22.000 231 21267.59 340.83 43016.59 47988.08 2019-08-19 20:24:23.000 231 21267.59 340.80 43016.61 47988.08 2019-08-19 20:24:24.000 231 21267.62 340.81 43016.62 47988.14 2019-08-19 20:24:25.000 231 21267.62 340.80 43016.64 47988.17 2019-08-19 20:24:26.000 231 21267.61 340.82 43016.67 47988.15 2019-08-19 20:24:27.000 231 21267.57 340.79 43016.64 47988.15 2019-08-19 20:24:28.000 231 21267.56 340.75 43016.66 47988.15 2019-08-19 20:24:29.000 231 21267.57 340.71 43016.69 47988.19 2019-08-19 20:24:30.000 231 21267.61 340.67 43016.73 47988.22 2019-08-19 20:24:31.000 231 21267.60 340.66 43016.71 47988.20 2019-08-19 20:24:32.000 231 21267.62 340.61 43016.73 47988.26 2019-08-19 20:24:33.000 231 21267.61 340.59 43016.76 47988.26 2019-08-19 20:24:34.000 231 21267.60 340.57 43016.79 47988.25 2019-08-19 20:24:35.000 231 21267.61 340.56 43016.80 47988.29 2019-08-19 20:24:36.000 231 21267.55 340.61 43016.79 47988.29 2019-08-19 20:24:37.000 231 21267.55 340.62 43016.77 47988.25 2019-08-19 20:24:38.000 231 21267.54 340.63 43016.78 47988.26 2019-08-19 20:24:39.000 231 21267.56 340.61 43016.81 47988.26 2019-08-19 20:24:40.000 231 21267.59 340.60 43016.78 47988.24 2019-08-19 20:24:41.000 231 21267.61 340.61 43016.77 47988.27 2019-08-19 20:24:42.000 231 21267.61 340.60 43016.78 47988.27 2019-08-19 20:24:43.000 231 21267.60 340.61 43016.78 47988.26 2019-08-19 20:24:44.000 231 21267.58 340.62 43016.80 47988.26 2019-08-19 20:24:45.000 231 21267.51 340.68 43016.78 47988.27 2019-08-19 20:24:46.000 231 21267.48 340.72 43016.77 47988.24 2019-08-19 20:24:47.000 231 21267.48 340.76 43016.71 47988.20 2019-08-19 20:24:48.000 231 21267.46 340.80 43016.69 47988.15 2019-08-19 20:24:49.000 231 21267.46 340.79 43016.70 47988.13 2019-08-19 20:24:50.000 231 21267.43 340.79 43016.68 47988.09 2019-08-19 20:24:51.000 231 21267.40 340.80 43016.64 47988.09 2019-08-19 20:24:52.000 231 21267.39 340.78 43016.64 47988.08 2019-08-19 20:24:53.000 231 21267.37 340.76 43016.61 47988.06 2019-08-19 20:24:54.000 231 21267.39 340.76 43016.62 47988.02 2019-08-19 20:24:55.000 231 21267.36 340.74 43016.61 47988.02 2019-08-19 20:24:56.000 231 21267.31 340.71 43016.60 47988.04 2019-08-19 20:24:57.000 231 21267.34 340.70 43016.60 47988.02 2019-08-19 20:24:58.000 231 21267.37 340.72 43016.59 47988.04 2019-08-19 20:24:59.000 231 21267.35 340.72 43016.60 47988.03 2019-08-19 20:25:00.000 231 21267.31 340.70 43016.61 47988.03 2019-08-19 20:25:01.000 231 21267.31 340.65 43016.61 47988.03 2019-08-19 20:25:02.000 231 21267.30 340.62 43016.59 47987.98 2019-08-19 20:25:03.000 231 21267.28 340.57 43016.57 47987.97 2019-08-19 20:25:04.000 231 21267.25 340.56 43016.59 47987.95 2019-08-19 20:25:05.000 231 21267.23 340.55 43016.56 47987.95 2019-08-19 20:25:06.000 231 21267.25 340.56 43016.56 47987.93 2019-08-19 20:25:07.000 231 21267.24 340.58 43016.57 47987.93 2019-08-19 20:25:08.000 231 21267.21 340.60 43016.53 47987.89 2019-08-19 20:25:09.000 231 21267.22 340.59 43016.52 47987.89 2019-08-19 20:25:10.000 231 21267.20 340.57 43016.54 47987.87 2019-08-19 20:25:11.000 231 21267.21 340.55 43016.50 47987.86 2019-08-19 20:25:12.000 231 21267.20 340.57 43016.49 47987.87 2019-08-19 20:25:13.000 231 21267.19 340.58 43016.50 47987.88 2019-08-19 20:25:14.000 231 21267.20 340.54 43016.55 47987.85 2019-08-19 20:25:15.000 231 21267.23 340.51 43016.55 47987.89 2019-08-19 20:25:16.000 231 21267.23 340.52 43016.56 47987.91 2019-08-19 20:25:17.000 231 21267.20 340.57 43016.58 47987.91 2019-08-19 20:25:18.000 231 21267.16 340.60 43016.54 47987.90 2019-08-19 20:25:19.000 231 21267.13 340.62 43016.53 47987.85 2019-08-19 20:25:20.000 231 21267.13 340.64 43016.52 47987.82 2019-08-19 20:25:21.000 231 21267.11 340.73 43016.49 47987.80 2019-08-19 20:25:22.000 231 21267.06 340.81 43016.45 47987.77 2019-08-19 20:25:23.000 231 21267.02 340.86 43016.37 47987.70 2019-08-19 20:25:24.000 231 21267.03 340.87 43016.33 47987.63 2019-08-19 20:25:25.000 231 21266.99 340.87 43016.30 47987.59 2019-08-19 20:25:26.000 231 21266.96 340.91 43016.26 47987.56 2019-08-19 20:25:27.000 231 21266.94 340.99 43016.23 47987.52 2019-08-19 20:25:28.000 231 21266.92 341.13 43016.17 47987.46 2019-08-19 20:25:29.000 231 21266.89 341.23 43016.06 47987.37 2019-08-19 20:25:30.000 231 21266.87 341.28 43015.98 47987.30 2019-08-19 20:25:31.000 231 21266.86 341.27 43015.93 47987.21 2019-08-19 20:25:32.000 231 21266.88 341.25 43015.89 47987.16 2019-08-19 20:25:33.000 231 21266.87 341.24 43015.88 47987.12 2019-08-19 20:25:34.000 231 21266.82 341.22 43015.85 47987.07 2019-08-19 20:25:35.000 231 21266.77 341.19 43015.84 47987.05 2019-08-19 20:25:36.000 231 21266.74 341.18 43015.82 47987.04 2019-08-19 20:25:37.000 231 21266.70 341.16 43015.83 47987.02 2019-08-19 20:25:38.000 231 21266.66 341.14 43015.83 47986.99 2019-08-19 20:25:39.000 231 21266.67 341.12 43015.81 47987.00 2019-08-19 20:25:40.000 231 21266.71 341.07 43015.84 47987.03 2019-08-19 20:25:41.000 231 21266.72 341.04 43015.88 47987.06 2019-08-19 20:25:42.000 231 21266.67 341.04 43015.90 47987.02 2019-08-19 20:25:43.000 231 21266.70 341.04 43015.87 47987.03 2019-08-19 20:25:44.000 231 21266.67 341.04 43015.86 47987.01 2019-08-19 20:25:45.000 231 21266.60 341.06 43015.84 47986.99 2019-08-19 20:25:46.000 231 21266.57 341.04 43015.82 47986.96 2019-08-19 20:25:47.000 231 21266.58 341.01 43015.86 47986.97 2019-08-19 20:25:48.000 231 21266.56 340.98 43015.87 47986.96 2019-08-19 20:25:49.000 231 21266.58 340.90 43015.89 47986.94 2019-08-19 20:25:50.000 231 21266.68 340.78 43015.93 47987.02 2019-08-19 20:25:51.000 231 21266.77 340.69 43016.02 47987.12 2019-08-19 20:25:52.000 231 21266.85 340.61 43016.10 47987.23 2019-08-19 20:25:53.000 231 21266.90 340.61 43016.16 47987.30 2019-08-19 20:25:54.000 231 21266.92 340.58 43016.19 47987.39 2019-08-19 20:25:55.000 231 21266.91 340.58 43016.27 47987.48 2019-08-19 20:25:56.000 231 21266.94 340.55 43016.32 47987.50 2019-08-19 20:25:57.000 231 21266.98 340.56 43016.36 47987.56 2019-08-19 20:25:58.000 231 21267.00 340.61 43016.39 47987.61 2019-08-19 20:25:59.000 231 21267.00 340.63 43016.42 47987.61 2019-08-19 20:26:00.000 231 21266.97 340.68 43016.40 47987.66 2019-08-19 20:26:01.000 231 21266.97 340.74 43016.42 47987.67 2019-08-19 20:26:02.000 231 21266.98 340.78 43016.40 47987.65 2019-08-19 20:26:03.000 231 21266.96 340.85 43016.36 47987.63 2019-08-19 20:26:04.000 231 21266.95 340.87 43016.37 47987.58 2019-08-19 20:26:05.000 231 21266.97 340.86 43016.38 47987.57 2019-08-19 20:26:06.000 231 21266.97 340.85 43016.37 47987.61 2019-08-19 20:26:07.000 231 21266.99 340.84 43016.39 47987.61 2019-08-19 20:26:08.000 231 21267.03 340.84 43016.43 47987.65 2019-08-19 20:26:09.000 231 21267.04 340.82 43016.47 47987.66 2019-08-19 20:26:10.000 231 21267.02 340.86 43016.49 47987.69 2019-08-19 20:26:11.000 231 21267.01 340.89 43016.45 47987.70 2019-08-19 20:26:12.000 231 21267.04 340.92 43016.41 47987.69 2019-08-19 20:26:13.000 231 21267.04 340.93 43016.42 47987.68 2019-08-19 20:26:14.000 231 21267.03 340.91 43016.45 47987.66 2019-08-19 20:26:15.000 231 21267.04 340.89 43016.43 47987.66 2019-08-19 20:26:16.000 231 21267.02 340.86 43016.45 47987.69 2019-08-19 20:26:17.000 231 21267.02 340.83 43016.48 47987.67 2019-08-19 20:26:18.000 231 21267.01 340.82 43016.48 47987.68 2019-08-19 20:26:19.000 231 21267.00 340.81 43016.49 47987.71 2019-08-19 20:26:20.000 231 21266.99 340.80 43016.50 47987.71 2019-08-19 20:26:21.000 231 21267.00 340.78 43016.48 47987.70 2019-08-19 20:26:22.000 231 21267.02 340.75 43016.46 47987.71 2019-08-19 20:26:23.000 231 21267.02 340.70 43016.47 47987.69 2019-08-19 20:26:24.000 231 21267.00 340.73 43016.44 47987.66 2019-08-19 20:26:25.000 231 21266.98 340.74 43016.42 47987.67 2019-08-19 20:26:26.000 231 21266.95 340.77 43016.39 47987.64 2019-08-19 20:26:27.000 231 21266.93 340.75 43016.39 47987.64 2019-08-19 20:26:28.000 231 21266.94 340.76 43016.40 47987.62 2019-08-19 20:26:29.000 231 21266.97 340.78 43016.39 47987.61 2019-08-19 20:26:30.000 231 21266.97 340.75 43016.38 47987.62 2019-08-19 20:26:31.000 231 21266.97 340.76 43016.38 47987.63 2019-08-19 20:26:32.000 231 21266.94 340.75 43016.37 47987.60 2019-08-19 20:26:33.000 231 21266.94 340.76 43016.34 47987.61 2019-08-19 20:26:34.000 231 21266.92 340.76 43016.36 47987.59 2019-08-19 20:26:35.000 231 21266.91 340.77 43016.38 47987.60 2019-08-19 20:26:36.000 231 21266.92 340.80 43016.39 47987.59 2019-08-19 20:26:37.000 231 21266.93 340.81 43016.38 47987.58 2019-08-19 20:26:38.000 231 21266.92 340.84 43016.36 47987.58 2019-08-19 20:26:39.000 231 21266.94 340.84 43016.37 47987.58 2019-08-19 20:26:40.000 231 21266.94 340.84 43016.36 47987.60 2019-08-19 20:26:41.000 231 21267.00 340.83 43016.38 47987.58 2019-08-19 20:26:42.000 231 21266.98 340.82 43016.37 47987.59 2019-08-19 20:26:43.000 231 21266.97 340.81 43016.35 47987.56 2019-08-19 20:26:44.000 231 21267.01 340.79 43016.38 47987.62 2019-08-19 20:26:45.000 231 21267.04 340.75 43016.38 47987.61 2019-08-19 20:26:46.000 231 21267.00 340.76 43016.40 47987.63 2019-08-19 20:26:47.000 231 21266.98 340.77 43016.43 47987.65 2019-08-19 20:26:48.000 231 21267.01 340.75 43016.44 47987.66 2019-08-19 20:26:49.000 231 21267.00 340.75 43016.45 47987.67 2019-08-19 20:26:50.000 231 21267.03 340.75 43016.45 47987.67 2019-08-19 20:26:51.000 231 21267.03 340.76 43016.42 47987.70 2019-08-19 20:26:52.000 231 21267.05 340.74 43016.46 47987.67 2019-08-19 20:26:53.000 231 21267.05 340.73 43016.45 47987.69 2019-08-19 20:26:54.000 231 21267.05 340.74 43016.46 47987.70 2019-08-19 20:26:55.000 231 21267.06 340.71 43016.46 47987.71 2019-08-19 20:26:56.000 231 21267.10 340.75 43016.44 47987.72 2019-08-19 20:26:57.000 231 21267.07 340.73 43016.44 47987.72 2019-08-19 20:26:58.000 231 21267.07 340.70 43016.46 47987.74 2019-08-19 20:26:59.000 231 21267.08 340.70 43016.47 47987.70 2019-08-19 20:27:00.000 231 21267.09 340.70 43016.47 47987.75 2019-08-19 20:27:01.000 231 21267.12 340.70 43016.46 47987.78 2019-08-19 20:27:02.000 231 21267.13 340.69 43016.50 47987.77 2019-08-19 20:27:03.000 231 21267.16 340.65 43016.51 47987.78 2019-08-19 20:27:04.000 231 21267.13 340.66 43016.50 47987.77 2019-08-19 20:27:05.000 231 21267.15 340.64 43016.52 47987.76 2019-08-19 20:27:06.000 231 21267.17 340.65 43016.55 47987.83 2019-08-19 20:27:07.000 231 21267.16 340.65 43016.55 47987.85 2019-08-19 20:27:08.000 231 21267.18 340.62 43016.54 47987.83 2019-08-19 20:27:09.000 231 21267.18 340.60 43016.55 47987.86 2019-08-19 20:27:10.000 231 21267.16 340.59 43016.58 47987.86 2019-08-19 20:27:11.000 231 21267.16 340.62 43016.57 47987.87 2019-08-19 20:27:12.000 231 21267.19 340.63 43016.58 47987.91 2019-08-19 20:27:13.000 231 21267.18 340.65 43016.60 47987.90 2019-08-19 20:27:14.000 231 21267.16 340.65 43016.62 47987.91 2019-08-19 20:27:15.000 231 21267.18 340.65 43016.63 47987.91 2019-08-19 20:27:16.000 231 21267.16 340.67 43016.61 47987.92 2019-08-19 20:27:17.000 231 21267.13 340.65 43016.59 47987.88 2019-08-19 20:27:18.000 231 21267.15 340.66 43016.60 47987.92 2019-08-19 20:27:19.000 231 21267.16 340.68 43016.60 47987.90 2019-08-19 20:27:20.000 231 21267.14 340.72 43016.59 47987.90 2019-08-19 20:27:21.000 231 21267.14 340.74 43016.58 47987.90 2019-08-19 20:27:22.000 231 21267.18 340.71 43016.57 47987.89 2019-08-19 20:27:23.000 231 21267.15 340.71 43016.59 47987.91 2019-08-19 20:27:24.000 231 21267.15 340.70 43016.60 47987.88 2019-08-19 20:27:25.000 231 21267.14 340.67 43016.62 47987.90 2019-08-19 20:27:26.000 231 21267.13 340.66 43016.59 47987.89 2019-08-19 20:27:27.000 231 21267.12 340.66 43016.63 47987.90 2019-08-19 20:27:28.000 231 21267.12 340.64 43016.67 47987.92 2019-08-19 20:27:29.000 231 21267.12 340.63 43016.67 47987.92 2019-08-19 20:27:30.000 231 21267.12 340.60 43016.67 47987.96 2019-08-19 20:27:31.000 231 21267.11 340.60 43016.69 47987.92 2019-08-19 20:27:32.000 231 21267.10 340.62 43016.68 47987.93 2019-08-19 20:27:33.000 231 21267.12 340.59 43016.69 47987.95 2019-08-19 20:27:34.000 231 21267.16 340.56 43016.67 47987.92 2019-08-19 20:27:35.000 231 21267.13 340.56 43016.69 47987.95 2019-08-19 20:27:36.000 231 21267.09 340.57 43016.69 47987.93 2019-08-19 20:27:37.000 231 21267.09 340.58 43016.68 47987.92 2019-08-19 20:27:38.000 231 21267.05 340.59 43016.68 47987.89 2019-08-19 20:27:39.000 231 21267.02 340.57 43016.67 47987.90 2019-08-19 20:27:40.000 231 21267.01 340.60 43016.64 47987.90 2019-08-19 20:27:41.000 231 21267.01 340.59 43016.61 47987.88 2019-08-19 20:27:42.000 231 21267.02 340.56 43016.64 47987.85 2019-08-19 20:27:43.000 231 21267.04 340.57 43016.64 47987.86 2019-08-19 20:27:44.000 231 21267.07 340.55 43016.67 47987.90 2019-08-19 20:27:45.000 231 21267.11 340.53 43016.67 47987.91 2019-08-19 20:27:46.000 231 21267.10 340.52 43016.69 47987.94 2019-08-19 20:27:47.000 231 21267.06 340.55 43016.70 47987.92 2019-08-19 20:27:48.000 231 21267.09 340.52 43016.71 47987.95 2019-08-19 20:27:49.000 231 21267.07 340.51 43016.75 47988.00 2019-08-19 20:27:50.000 231 21267.08 340.51 43016.77 47987.98 2019-08-19 20:27:51.000 231 21267.07 340.51 43016.81 47988.02 2019-08-19 20:27:52.000 231 21267.03 340.52 43016.82 47988.00 2019-08-19 20:27:53.000 231 21267.00 340.53 43016.80 47988.02 2019-08-19 20:27:54.000 231 21267.00 340.54 43016.83 47988.03 2019-08-19 20:27:55.000 231 21267.00 340.54 43016.84 47988.01 2019-08-19 20:27:56.000 231 21267.00 340.54 43016.81 47988.02 2019-08-19 20:27:57.000 231 21267.01 340.55 43016.81 47988.03 2019-08-19 20:27:58.000 231 21266.98 340.55 43016.85 47988.01 2019-08-19 20:27:59.000 231 21266.97 340.55 43016.85 47988.04 2019-08-19 20:28:00.000 231 21267.00 340.52 43016.81 47988.04 2019-08-19 20:28:01.000 231 21266.99 340.54 43016.85 47988.03 2019-08-19 20:28:02.000 231 21267.01 340.55 43016.85 47988.03 2019-08-19 20:28:03.000 231 21267.03 340.54 43016.83 47988.04 2019-08-19 20:28:04.000 231 21266.99 340.55 43016.83 47988.05 2019-08-19 20:28:05.000 231 21267.00 340.59 43016.79 47988.01 2019-08-19 20:28:06.000 231 21267.03 340.59 43016.78 47988.05 2019-08-19 20:28:07.000 231 21267.02 340.60 43016.79 47988.04 2019-08-19 20:28:08.000 231 21266.99 340.63 43016.78 47988.01 2019-08-19 20:28:09.000 231 21266.99 340.61 43016.78 47988.02 2019-08-19 20:28:10.000 231 21267.02 340.60 43016.78 47988.00 2019-08-19 20:28:11.000 231 21267.04 340.59 43016.78 47988.00 2019-08-19 20:28:12.000 231 21267.05 340.58 43016.75 47987.99 2019-08-19 20:28:13.000 231 21267.03 340.59 43016.78 47988.00 2019-08-19 20:28:14.000 231 21267.03 340.56 43016.79 47988.00 2019-08-19 20:28:15.000 231 21267.02 340.55 43016.84 47988.01 2019-08-19 20:28:16.000 231 21267.03 340.56 43016.80 47988.02 2019-08-19 20:28:17.000 231 21267.01 340.55 43016.81 47988.02 2019-08-19 20:28:18.000 231 21267.00 340.51 43016.83 47988.01 2019-08-19 20:28:19.000 231 21266.98 340.50 43016.86 47988.00 2019-08-19 20:28:20.000 231 21266.98 340.48 43016.86 47988.00 2019-08-19 20:28:21.000 231 21266.96 340.48 43016.85 47988.01 2019-08-19 20:28:22.000 231 21266.96 340.48 43016.84 47988.00 2019-08-19 20:28:23.000 231 21266.92 340.51 43016.79 47988.01 2019-08-19 20:28:24.000 231 21266.93 340.54 43016.80 47988.01 2019-08-19 20:28:25.000 231 21266.91 340.55 43016.79 47987.98 2019-08-19 20:28:26.000 231 21266.90 340.56 43016.78 47987.95 2019-08-19 20:28:27.000 231 21266.91 340.56 43016.74 47987.93 2019-08-19 20:28:28.000 231 21266.91 340.59 43016.76 47987.90 2019-08-19 20:28:29.000 231 21266.88 340.60 43016.75 47987.92 2019-08-19 20:28:30.000 231 21266.86 340.60 43016.73 47987.86 2019-08-19 20:28:31.000 231 21266.82 340.65 43016.70 47987.87 2019-08-19 20:28:32.000 231 21266.79 340.70 43016.64 47987.82 2019-08-19 20:28:33.000 231 21266.78 340.72 43016.63 47987.79 2019-08-19 20:28:34.000 231 21266.79 340.71 43016.61 47987.74 2019-08-19 20:28:35.000 231 21266.77 340.70 43016.59 47987.75 2019-08-19 20:28:36.000 231 21266.78 340.69 43016.57 47987.72 2019-08-19 20:28:37.000 231 21266.78 340.69 43016.54 47987.72 2019-08-19 20:28:38.000 231 21266.79 340.71 43016.59 47987.71 2019-08-19 20:28:39.000 231 21266.77 340.72 43016.58 47987.72 2019-08-19 20:28:40.000 231 21266.75 340.72 43016.56 47987.69 2019-08-19 20:28:41.000 231 21266.77 340.73 43016.55 47987.71 2019-08-19 20:28:42.000 231 21266.76 340.77 43016.52 47987.65 2019-08-19 20:28:43.000 231 21266.75 340.77 43016.53 47987.65 2019-08-19 20:28:44.000 231 21266.73 340.77 43016.50 47987.64 2019-08-19 20:28:45.000 231 21266.72 340.76 43016.48 47987.63 2019-08-19 20:28:46.000 231 21266.72 340.75 43016.47 47987.64 2019-08-19 20:28:47.000 231 21266.73 340.75 43016.50 47987.61 2019-08-19 20:28:48.000 231 21266.75 340.73 43016.53 47987.62 2019-08-19 20:28:49.000 231 21266.76 340.74 43016.52 47987.63 2019-08-19 20:28:50.000 231 21266.76 340.77 43016.49 47987.62 2019-08-19 20:28:51.000 231 21266.75 340.81 43016.48 47987.64 2019-08-19 20:28:52.000 231 21266.73 340.86 43016.45 47987.64 2019-08-19 20:28:53.000 231 21266.76 340.89 43016.46 47987.61 2019-08-19 20:28:54.000 231 21266.81 340.90 43016.44 47987.61 2019-08-19 20:28:55.000 231 21266.84 340.88 43016.44 47987.63 2019-08-19 20:28:56.000 231 21266.89 340.87 43016.42 47987.62 2019-08-19 20:28:57.000 231 21266.95 340.87 43016.41 47987.66 2019-08-19 20:28:58.000 231 21266.96 340.87 43016.42 47987.67 2019-08-19 20:28:59.000 231 21266.99 340.85 43016.42 47987.65 2019-08-19 20:29:00.000 231 21267.07 340.80 43016.48 47987.73 2019-08-19 20:29:01.000 231 21267.07 340.81 43016.50 47987.74 2019-08-19 20:29:02.000 231 21267.05 340.82 43016.49 47987.78 2019-08-19 20:29:03.000 231 21267.03 340.82 43016.48 47987.78 2019-08-19 20:29:04.000 231 21267.06 340.82 43016.50 47987.76 2019-08-19 20:29:05.000 231 21267.07 340.81 43016.50 47987.79 2019-08-19 20:29:06.000 231 21267.08 340.84 43016.50 47987.80 2019-08-19 20:29:07.000 231 21267.02 340.85 43016.49 47987.81 2019-08-19 20:29:08.000 231 21267.05 340.86 43016.50 47987.77 2019-08-19 20:29:09.000 231 21267.00 340.92 43016.49 47987.78 2019-08-19 20:29:10.000 231 21266.92 340.93 43016.46 47987.72 2019-08-19 20:29:11.000 231 21266.90 340.96 43016.45 47987.68 2019-08-19 20:29:12.000 231 21266.90 340.99 43016.43 47987.69 2019-08-19 20:29:13.000 231 21266.87 340.99 43016.42 47987.61 2019-08-19 20:29:14.000 231 21266.89 340.99 43016.38 47987.61 2019-08-19 20:29:15.000 231 21266.89 340.99 43016.40 47987.61 2019-08-19 20:29:16.000 231 21266.86 340.98 43016.41 47987.59 2019-08-19 20:29:17.000 231 21266.85 340.96 43016.42 47987.60 2019-08-19 20:29:18.000 231 21266.82 340.98 43016.37 47987.59 2019-08-19 20:29:19.000 231 21266.80 340.98 43016.36 47987.56 2019-08-19 20:29:20.000 231 21266.78 340.96 43016.36 47987.54 2019-08-19 20:29:21.000 231 21266.76 340.93 43016.39 47987.55 2019-08-19 20:29:22.000 231 21266.73 340.91 43016.39 47987.54 2019-08-19 20:29:23.000 231 21266.67 340.93 43016.38 47987.54 2019-08-19 20:29:24.000 231 21266.65 340.92 43016.38 47987.53 2019-08-19 20:29:25.000 231 21266.64 340.90 43016.38 47987.51 2019-08-19 20:29:26.000 231 21266.61 340.87 43016.41 47987.51 2019-08-19 20:29:27.000 231 21266.55 340.84 43016.44 47987.50 2019-08-19 20:29:28.000 231 21266.55 340.83 43016.46 47987.50 2019-08-19 20:29:29.000 231 21266.52 340.84 43016.46 47987.50 2019-08-19 20:29:30.000 231 21266.50 340.83 43016.45 47987.51 2019-08-19 20:29:31.000 231 21266.51 340.82 43016.48 47987.50 2019-08-19 20:29:32.000 231 21266.53 340.85 43016.52 47987.54 2019-08-19 20:29:33.000 231 21266.53 340.86 43016.54 47987.53 2019-08-19 20:29:34.000 231 21266.56 340.86 43016.54 47987.56 2019-08-19 20:29:35.000 231 21266.57 340.85 43016.54 47987.58 2019-08-19 20:29:36.000 231 21266.54 340.88 43016.54 47987.56 2019-08-19 20:29:37.000 231 21266.52 340.90 43016.52 47987.59 2019-08-19 20:29:38.000 231 21266.53 340.90 43016.56 47987.58 2019-08-19 20:29:39.000 231 21266.55 340.90 43016.58 47987.58 2019-08-19 20:29:40.000 231 21266.57 340.91 43016.57 47987.59 2019-08-19 20:29:41.000 231 21266.56 340.92 43016.59 47987.62 2019-08-19 20:29:42.000 231 21266.58 340.92 43016.57 47987.59 2019-08-19 20:29:43.000 231 21266.59 340.91 43016.53 47987.61 2019-08-19 20:29:44.000 231 21266.61 340.92 43016.54 47987.60 2019-08-19 20:29:45.000 231 21266.59 340.93 43016.54 47987.60 2019-08-19 20:29:46.000 231 21266.61 340.89 43016.54 47987.58 2019-08-19 20:29:47.000 231 21266.64 340.92 43016.54 47987.61 2019-08-19 20:29:48.000 231 21266.64 340.90 43016.56 47987.61 2019-08-19 20:29:49.000 231 21266.66 340.90 43016.56 47987.63 2019-08-19 20:29:50.000 231 21266.66 340.89 43016.57 47987.61 2019-08-19 20:29:51.000 231 21266.69 340.90 43016.58 47987.67 2019-08-19 20:29:52.000 231 21266.70 340.92 43016.60 47987.65 2019-08-19 20:29:53.000 231 21266.71 340.91 43016.61 47987.69 2019-08-19 20:29:54.000 231 21266.69 340.92 43016.59 47987.67 2019-08-19 20:29:55.000 231 21266.66 340.93 43016.59 47987.68 2019-08-19 20:29:56.000 231 21266.68 340.92 43016.59 47987.68 2019-08-19 20:29:57.000 231 21266.67 340.91 43016.58 47987.69 2019-08-19 20:29:58.000 231 21266.68 340.91 43016.60 47987.65 2019-08-19 20:29:59.000 231 21266.66 340.90 43016.57 47987.69 2019-08-19 20:30:00.000 231 21266.65 340.88 43016.56 47987.67 2019-08-19 20:30:01.000 231 21266.64 340.90 43016.56 47987.67 2019-08-19 20:30:02.000 231 21266.64 340.91 43016.58 47987.66 2019-08-19 20:30:03.000 231 21266.61 340.88 43016.59 47987.64 2019-08-19 20:30:04.000 231 21266.61 340.90 43016.59 47987.64 2019-08-19 20:30:05.000 231 21266.58 340.91 43016.57 47987.69 2019-08-19 20:30:06.000 231 21266.59 340.91 43016.60 47987.63 2019-08-19 20:30:07.000 231 21266.58 340.88 43016.59 47987.66 2019-08-19 20:30:08.000 231 21266.59 340.88 43016.61 47987.68 2019-08-19 20:30:09.000 231 21266.60 340.87 43016.59 47987.62 2019-08-19 20:30:10.000 231 21266.57 340.87 43016.58 47987.67 2019-08-19 20:30:11.000 231 21266.57 340.88 43016.57 47987.63 2019-08-19 20:30:12.000 231 21266.53 340.93 43016.56 47987.61 2019-08-19 20:30:13.000 231 21266.50 341.00 43016.52 47987.59 2019-08-19 20:30:14.000 231 21266.46 341.03 43016.50 47987.57 2019-08-19 20:30:15.000 231 21266.39 341.16 43016.47 47987.52 2019-08-19 20:30:16.000 231 21266.31 341.30 43016.33 47987.43 2019-08-19 20:30:17.000 231 21266.29 341.36 43016.26 47987.33 2019-08-19 20:30:18.000 231 21266.26 341.37 43016.20 47987.21 2019-08-19 20:30:19.000 231 21266.24 341.39 43016.19 47987.15 2019-08-19 20:30:20.000 231 21266.26 341.38 43016.17 47987.09 2019-08-19 20:30:21.000 231 21266.24 341.36 43016.13 47987.08 2019-08-19 20:30:22.000 231 21266.27 341.40 43016.14 47987.08 2019-08-19 20:30:23.000 231 21266.29 341.42 43016.06 47987.05 2019-08-19 20:30:24.000 231 21266.29 341.43 43016.03 47987.04 2019-08-19 20:30:25.000 231 21266.27 341.46 43016.00 47987.00 2019-08-19 20:30:26.000 231 21266.28 341.46 43015.97 47987.00 2019-08-19 20:30:27.000 231 21266.34 341.44 43015.95 47986.98 2019-08-19 20:30:28.000 231 21266.31 341.45 43015.97 47986.93 2019-08-19 20:30:29.000 231 21266.31 341.44 43015.94 47986.96 2019-08-19 20:30:30.000 231 21266.29 341.42 43015.98 47986.97 2019-08-19 20:30:31.000 231 21266.29 341.43 43015.99 47986.99 2019-08-19 20:30:32.000 231 21266.27 341.43 43016.02 47986.97 2019-08-19 20:30:33.000 231 21266.28 341.41 43016.02 47986.98 2019-08-19 20:30:34.000 231 21266.31 341.38 43016.00 47986.97 2019-08-19 20:30:35.000 231 21266.30 341.37 43015.98 47986.97 2019-08-19 20:30:36.000 231 21266.30 341.31 43015.99 47986.98 2019-08-19 20:30:37.000 231 21266.30 341.28 43016.03 47987.02 2019-08-19 20:30:38.000 231 21266.32 341.26 43016.06 47987.02 2019-08-19 20:30:39.000 231 21266.32 341.22 43016.09 47987.03 2019-08-19 20:30:40.000 231 21266.32 341.19 43016.10 47987.09 2019-08-19 20:30:41.000 231 21266.34 341.14 43016.11 47987.10 2019-08-19 20:30:42.000 231 21266.34 341.07 43016.18 47987.14 2019-08-19 20:30:43.000 231 21266.38 341.03 43016.23 47987.20 2019-08-19 20:30:44.000 231 21266.42 340.97 43016.28 47987.24 2019-08-19 20:30:45.000 231 21266.41 340.93 43016.35 47987.27 2019-08-19 20:30:46.000 231 21266.39 340.93 43016.38 47987.36 2019-08-19 20:30:47.000 231 21266.39 340.93 43016.42 47987.36 2019-08-19 20:30:48.000 231 21266.36 340.96 43016.44 47987.40 2019-08-19 20:30:49.000 231 21266.35 340.97 43016.45 47987.38 2019-08-19 20:30:50.000 231 21266.37 340.96 43016.42 47987.39 2019-08-19 20:30:51.000 231 21266.38 340.95 43016.44 47987.38 2019-08-19 20:30:52.000 231 21266.35 340.88 43016.45 47987.39 2019-08-19 20:30:53.000 231 21266.36 340.85 43016.47 47987.41 2019-08-19 20:30:54.000 231 21266.39 340.83 43016.53 47987.43 2019-08-19 20:30:55.000 231 21266.40 340.78 43016.54 47987.47 2019-08-19 20:30:56.000 231 21266.41 340.75 43016.56 47987.49 2019-08-19 20:30:57.000 231 21266.42 340.75 43016.60 47987.52 2019-08-19 20:30:58.000 231 21266.40 340.78 43016.60 47987.57 2019-08-19 20:30:59.000 231 21266.40 340.81 43016.58 47987.58 2019-08-19 20:31:00.000 231 21266.42 340.78 43016.59 47987.59 2019-08-19 20:31:01.000 231 21266.46 340.72 43016.64 47987.60 2019-08-19 20:31:02.000 231 21266.49 340.72 43016.66 47987.66 2019-08-19 20:31:03.000 231 21266.47 340.75 43016.66 47987.68 2019-08-19 20:31:04.000 231 21266.44 340.79 43016.63 47987.67 2019-08-19 20:31:05.000 231 21266.40 340.84 43016.63 47987.66 2019-08-19 20:31:06.000 231 21266.40 340.86 43016.62 47987.63 2019-08-19 20:31:07.000 231 21266.42 340.89 43016.60 47987.60 2019-08-19 20:31:08.000 231 21266.41 340.90 43016.58 47987.57 2019-08-19 20:31:09.000 231 21266.43 340.88 43016.57 47987.54 2019-08-19 20:31:10.000 231 21266.41 340.89 43016.55 47987.54 2019-08-19 20:31:11.000 231 21266.41 340.87 43016.54 47987.51 2019-08-19 20:31:12.000 231 21266.41 340.84 43016.57 47987.54 2019-08-19 20:31:13.000 231 21266.40 340.81 43016.60 47987.51 2019-08-19 20:31:14.000 231 21266.43 340.72 43016.60 47987.55 2019-08-19 20:31:15.000 231 21266.41 340.70 43016.64 47987.56 2019-08-19 20:31:16.000 231 21266.43 340.69 43016.66 47987.61 2019-08-19 20:31:17.000 231 21266.41 340.68 43016.70 47987.61 2019-08-19 20:31:18.000 231 21266.40 340.67 43016.73 47987.64 2019-08-19 20:31:19.000 231 21266.32 340.71 43016.72 47987.66 2019-08-19 20:31:20.000 231 21266.33 340.82 43016.64 47987.63 2019-08-19 20:31:21.000 231 21266.31 340.86 43016.60 47987.56 2019-08-19 20:31:22.000 231 21266.30 340.87 43016.58 47987.54 2019-08-19 20:31:23.000 231 21266.30 340.87 43016.54 47987.49 2019-08-19 20:31:24.000 231 21266.30 340.85 43016.50 47987.48 2019-08-19 20:31:25.000 231 21266.34 340.79 43016.53 47987.46 2019-08-19 20:31:26.000 231 21266.36 340.75 43016.60 47987.48 2019-08-19 20:31:27.000 231 21266.42 340.68 43016.64 47987.54 2019-08-19 20:31:28.000 231 21266.43 340.64 43016.70 47987.59 2019-08-19 20:31:29.000 231 21266.41 340.62 43016.73 47987.63 2019-08-19 20:31:30.000 231 21266.40 340.60 43016.76 47987.66 2019-08-19 20:31:31.000 231 21266.44 340.61 43016.78 47987.72 2019-08-19 20:31:32.000 231 21266.47 340.61 43016.82 47987.75 2019-08-19 20:31:33.000 231 21266.46 340.61 43016.84 47987.77 2019-08-19 20:31:34.000 231 21266.47 340.60 43016.85 47987.77 2019-08-19 20:31:35.000 231 21266.44 340.57 43016.85 47987.81 2019-08-19 20:31:36.000 231 21266.44 340.58 43016.87 47987.79 2019-08-19 20:31:37.000 231 21266.44 340.58 43016.89 47987.82 2019-08-19 20:31:38.000 231 21266.43 340.56 43016.87 47987.79 2019-08-19 20:31:39.000 231 21266.45 340.58 43016.85 47987.80 2019-08-19 20:31:40.000 231 21266.45 340.61 43016.86 47987.80 2019-08-19 20:31:41.000 231 21266.48 340.61 43016.85 47987.80 2019-08-19 20:31:42.000 231 21266.48 340.63 43016.86 47987.82 2019-08-19 20:31:43.000 231 21266.46 340.65 43016.83 47987.79 2019-08-19 20:31:44.000 231 21266.47 340.66 43016.82 47987.82 2019-08-19 20:31:45.000 231 21266.49 340.64 43016.88 47987.80 2019-08-19 20:31:46.000 231 21266.49 340.62 43016.87 47987.80 2019-08-19 20:31:47.000 231 21266.45 340.64 43016.85 47987.83 2019-08-19 20:31:48.000 231 21266.41 340.63 43016.88 47987.78 2019-08-19 20:31:49.000 231 21266.40 340.63 43016.88 47987.79 2019-08-19 20:31:50.000 231 21266.39 340.67 43016.89 47987.81 2019-08-19 20:31:51.000 231 21266.38 340.68 43016.86 47987.82 2019-08-19 20:31:52.000 231 21266.35 340.73 43016.84 47987.78 2019-08-19 20:31:53.000 231 21266.37 340.75 43016.82 47987.75 2019-08-19 20:31:54.000 231 21266.35 340.73 43016.84 47987.74 2019-08-19 20:31:55.000 231 21266.36 340.73 43016.85 47987.76 2019-08-19 20:31:56.000 231 21266.37 340.72 43016.81 47987.76 2019-08-19 20:31:57.000 231 21266.40 340.68 43016.83 47987.75 2019-08-19 20:31:58.000 231 21266.40 340.69 43016.87 47987.79 2019-08-19 20:31:59.000 231 21266.41 340.71 43016.85 47987.79 2019-08-19 20:32:00.000 231 21266.40 340.72 43016.85 47987.78 2019-08-19 20:32:01.000 231 21266.40 340.73 43016.85 47987.81 2019-08-19 20:32:02.000 231 21266.42 340.76 43016.86 47987.78 2019-08-19 20:32:03.000 231 21266.40 340.74 43016.85 47987.81 2019-08-19 20:32:04.000 231 21266.41 340.73 43016.86 47987.77 2019-08-19 20:32:05.000 231 21266.38 340.75 43016.86 47987.81 2019-08-19 20:32:06.000 231 21266.34 340.76 43016.85 47987.78 2019-08-19 20:32:07.000 231 21266.35 340.74 43016.84 47987.77 2019-08-19 20:32:08.000 231 21266.39 340.75 43016.85 47987.78 2019-08-19 20:32:09.000 231 21266.36 340.81 43016.80 47987.75 2019-08-19 20:32:10.000 231 21266.33 340.80 43016.80 47987.74 2019-08-19 20:32:11.000 231 21266.34 340.78 43016.83 47987.75 2019-08-19 20:32:12.000 231 21266.34 340.76 43016.81 47987.72 2019-08-19 20:32:13.000 231 21266.33 340.76 43016.81 47987.72 2019-08-19 20:32:14.000 231 21266.35 340.74 43016.80 47987.73 2019-08-19 20:32:15.000 231 21266.36 340.74 43016.82 47987.75 2019-08-19 20:32:16.000 231 21266.41 340.70 43016.84 47987.74 2019-08-19 20:32:17.000 231 21266.44 340.65 43016.85 47987.75 2019-08-19 20:32:18.000 231 21266.41 340.61 43016.87 47987.77 2019-08-19 20:32:19.000 231 21266.36 340.58 43016.91 47987.81 2019-08-19 20:32:20.000 231 21266.35 340.54 43016.94 47987.85 2019-08-19 20:32:21.000 231 21266.39 340.50 43016.96 47987.86 2019-08-19 20:32:22.000 231 21266.37 340.45 43017.00 47987.84 2019-08-19 20:32:23.000 231 21266.36 340.43 43016.99 47987.89 2019-08-19 20:32:24.000 231 21266.40 340.39 43017.02 47987.93 2019-08-19 20:32:25.000 231 21266.40 340.41 43017.05 47987.95 2019-08-19 20:32:26.000 231 21266.43 340.41 43017.06 47987.97 2019-08-19 20:32:27.000 231 21266.48 340.37 43017.09 47988.01 2019-08-19 20:32:28.000 231 21266.47 340.36 43017.13 47988.01 2019-08-19 20:32:29.000 231 21266.51 340.34 43017.15 47988.09 2019-08-19 20:32:30.000 231 21266.58 340.31 43017.15 47988.09 2019-08-19 20:32:31.000 231 21266.59 340.30 43017.19 47988.13 2019-08-19 20:32:32.000 231 21266.61 340.29 43017.20 47988.14 2019-08-19 20:32:33.000 231 21266.60 340.29 43017.22 47988.20 2019-08-19 20:32:34.000 231 21266.62 340.27 43017.23 47988.22 2019-08-19 20:32:35.000 231 21266.65 340.27 43017.27 47988.25 2019-08-19 20:32:36.000 231 21266.63 340.26 43017.29 47988.26 2019-08-19 20:32:37.000 231 21266.65 340.26 43017.32 47988.30 2019-08-19 20:32:38.000 231 21266.67 340.28 43017.34 47988.31 2019-08-19 20:32:39.000 231 21266.68 340.30 43017.29 47988.35 2019-08-19 20:32:40.000 231 21266.66 340.36 43017.30 47988.34 2019-08-19 20:32:41.000 231 21266.60 340.46 43017.29 47988.32 2019-08-19 20:32:42.000 231 21266.52 340.57 43017.21 47988.22 2019-08-19 20:32:43.000 231 21266.48 340.68 43017.12 47988.12 2019-08-19 20:32:44.000 231 21266.46 340.72 43017.01 47988.02 2019-08-19 20:32:45.000 231 21266.47 340.76 43016.95 47987.95 2019-08-19 20:32:46.000 231 21266.59 340.83 43016.87 47987.87 2019-08-19 20:32:47.000 231 21266.77 340.92 43016.78 47987.90 2019-08-19 20:32:48.000 231 21266.92 340.94 43016.71 47987.92 2019-08-19 20:32:49.000 231 21266.99 340.96 43016.68 47987.90 2019-08-19 20:32:50.000 231 21267.04 340.98 43016.66 47987.92 2019-08-19 20:32:51.000 231 21267.07 341.00 43016.66 47987.90 2019-08-19 20:32:52.000 231 21267.09 341.00 43016.65 47987.88 2019-08-19 20:32:53.000 231 21267.10 341.01 43016.61 47987.90 2019-08-19 20:32:54.000 231 21267.11 341.04 43016.63 47987.91 2019-08-19 20:32:55.000 231 21267.11 341.05 43016.64 47987.88 2019-08-19 20:32:56.000 231 21267.11 341.08 43016.60 47987.89 2019-08-19 20:32:57.000 231 21267.12 341.08 43016.58 47987.89 2019-08-19 20:32:58.000 231 21267.10 341.07 43016.58 47987.87 2019-08-19 20:32:59.000 231 21267.10 341.07 43016.59 47987.87 2019-08-19 20:33:00.000 231 21267.11 341.11 43016.57 47987.82 2019-08-19 20:33:01.000 231 21267.09 341.11 43016.55 47987.83 2019-08-19 20:33:02.000 231 21267.07 341.09 43016.52 47987.82 2019-08-19 20:33:03.000 231 21267.07 341.12 43016.52 47987.83 2019-08-19 20:33:04.000 231 21267.09 341.13 43016.53 47987.84 2019-08-19 20:33:05.000 231 21267.10 341.13 43016.53 47987.80 2019-08-19 20:33:06.000 231 21267.09 341.11 43016.53 47987.82 2019-08-19 20:33:07.000 231 21267.07 341.09 43016.54 47987.81 2019-08-19 20:33:08.000 231 21267.07 341.07 43016.52 47987.79 2019-08-19 20:33:09.000 231 21267.00 341.05 43016.57 47987.83 2019-08-19 20:33:10.000 231 21266.89 341.04 43016.53 47987.77 2019-08-19 20:33:11.000 231 21266.75 341.00 43016.54 47987.73 2019-08-19 20:33:12.000 231 21266.64 340.94 43016.57 47987.69 2019-08-19 20:33:13.000 231 21266.58 340.89 43016.59 47987.66 2019-08-19 20:33:14.000 231 21266.51 340.88 43016.64 47987.64 2019-08-19 20:33:15.000 231 21266.46 340.89 43016.64 47987.66 2019-08-19 20:33:16.000 231 21266.45 340.88 43016.60 47987.64 2019-08-19 20:33:17.000 231 21266.44 340.86 43016.64 47987.61 2019-08-19 20:33:18.000 231 21266.43 340.87 43016.63 47987.62 2019-08-19 20:33:19.000 231 21266.42 340.85 43016.64 47987.63 2019-08-19 20:33:20.000 231 21266.41 340.84 43016.64 47987.63 2019-08-19 20:33:21.000 231 21266.41 340.84 43016.63 47987.60 2019-08-19 20:33:22.000 231 21266.40 340.81 43016.62 47987.59 2019-08-19 20:33:23.000 231 21266.36 340.79 43016.62 47987.58 2019-08-19 20:33:24.000 231 21266.36 340.79 43016.60 47987.59 2019-08-19 20:33:25.000 231 21266.34 340.77 43016.57 47987.56 2019-08-19 20:33:26.000 231 21266.39 340.75 43016.62 47987.57 2019-08-19 20:33:27.000 231 21266.41 340.77 43016.68 47987.57 2019-08-19 20:33:28.000 231 21266.41 340.79 43016.65 47987.56 2019-08-19 20:33:29.000 231 21266.41 340.77 43016.68 47987.56 2019-08-19 20:33:30.000 231 21266.41 340.75 43016.69 47987.57 2019-08-19 20:33:31.000 231 21266.42 340.77 43016.68 47987.57 2019-08-19 20:33:32.000 231 21266.40 340.79 43016.63 47987.57 2019-08-19 20:33:33.000 231 21266.39 340.79 43016.66 47987.57 2019-08-19 20:33:34.000 231 21266.39 340.80 43016.62 47987.56 2019-08-19 20:33:35.000 231 21266.37 340.79 43016.64 47987.55 2019-08-19 20:33:36.000 231 21266.39 340.80 43016.65 47987.54 2019-08-19 20:33:37.000 231 21266.35 340.83 43016.60 47987.56 2019-08-19 20:33:38.000 231 21266.35 340.82 43016.61 47987.49 2019-08-19 20:33:39.000 231 21266.33 340.86 43016.59 47987.51 2019-08-19 20:33:40.000 231 21266.28 340.91 43016.56 47987.47 2019-08-19 20:33:41.000 231 21266.23 340.97 43016.51 47987.40 2019-08-19 20:33:42.000 231 21266.21 341.00 43016.48 47987.36 2019-08-19 20:33:43.000 231 21266.18 341.01 43016.47 47987.29 2019-08-19 20:33:44.000 231 21266.24 341.04 43016.46 47987.26 2019-08-19 20:33:45.000 231 21266.26 341.05 43016.40 47987.25 2019-08-19 20:33:46.000 231 21266.35 341.01 43016.38 47987.23 2019-08-19 20:33:47.000 231 21266.34 341.00 43016.37 47987.25 2019-08-19 20:33:48.000 231 21266.30 341.04 43016.39 47987.24 2019-08-19 20:33:49.000 231 21266.28 341.14 43016.34 47987.22 2019-08-19 20:33:50.000 231 21266.25 341.20 43016.27 47987.20 2019-08-19 20:33:51.000 231 21266.26 341.21 43016.21 47987.12 2019-08-19 20:33:52.000 231 21266.28 341.19 43016.15 47987.07 2019-08-19 20:33:53.000 231 21266.32 341.16 43016.17 47987.07 2019-08-19 20:33:54.000 231 21266.33 341.15 43016.14 47987.06 2019-08-19 20:33:55.000 231 21266.34 341.13 43016.14 47987.06 2019-08-19 20:33:56.000 231 21266.36 341.12 43016.15 47987.07 2019-08-19 20:33:57.000 231 21266.36 341.14 43016.17 47987.10 2019-08-19 20:33:58.000 231 21266.39 341.15 43016.19 47987.12 2019-08-19 20:33:59.000 231 21266.39 341.18 43016.15 47987.11 2019-08-19 20:34:00.000 231 21266.39 341.17 43016.13 47987.11 2019-08-19 20:34:01.000 231 21266.41 341.15 43016.15 47987.12 2019-08-19 20:34:02.000 231 21266.42 341.10 43016.15 47987.13 2019-08-19 20:34:03.000 231 21266.40 341.10 43016.17 47987.14 2019-08-19 20:34:04.000 231 21266.42 341.07 43016.22 47987.16 2019-08-19 20:34:05.000 231 21266.45 341.00 43016.24 47987.22 2019-08-19 20:34:06.000 231 21266.50 340.96 43016.28 47987.23 2019-08-19 20:34:07.000 231 21266.54 340.92 43016.33 47987.32 2019-08-19 20:34:08.000 231 21266.55 340.90 43016.40 47987.35 2019-08-19 20:34:09.000 231 21266.55 340.89 43016.43 47987.39 2019-08-19 20:34:10.000 231 21266.56 340.91 43016.44 47987.47 2019-08-19 20:34:11.000 231 21266.56 340.93 43016.46 47987.49 2019-08-19 20:34:12.000 231 21266.57 340.97 43016.45 47987.48 2019-08-19 20:34:13.000 231 21266.55 340.99 43016.47 47987.51 2019-08-19 20:34:14.000 231 21266.59 341.02 43016.47 47987.51 2019-08-19 20:34:15.000 231 21266.63 341.01 43016.47 47987.55 2019-08-19 20:34:16.000 231 21266.61 341.02 43016.52 47987.53 2019-08-19 20:34:17.000 231 21266.61 341.06 43016.49 47987.54 2019-08-19 20:34:18.000 231 21266.64 341.04 43016.45 47987.56 2019-08-19 20:34:19.000 231 21266.61 341.07 43016.42 47987.55 2019-08-19 20:34:20.000 231 21266.62 341.10 43016.43 47987.55 2019-08-19 20:34:21.000 231 21266.63 341.10 43016.43 47987.55 2019-08-19 20:34:22.000 231 21266.63 341.12 43016.40 47987.55 2019-08-19 20:34:23.000 231 21266.61 341.19 43016.38 47987.53 2019-08-19 20:34:24.000 231 21266.58 341.26 43016.39 47987.49 2019-08-19 20:34:25.000 231 21266.55 341.38 43016.35 47987.46 2019-08-19 20:34:26.000 231 21266.50 341.43 43016.24 47987.38 2019-08-19 20:34:27.000 231 21266.51 341.41 43016.24 47987.31 2019-08-19 20:34:28.000 231 21266.49 341.43 43016.20 47987.25 2019-08-19 20:34:29.000 231 21266.49 341.41 43016.19 47987.23 2019-08-19 20:34:30.000 231 21266.47 341.41 43016.21 47987.22 2019-08-19 20:34:31.000 231 21266.51 341.37 43016.24 47987.23 2019-08-19 20:34:32.000 231 21266.56 341.32 43016.23 47987.28 2019-08-19 20:34:33.000 231 21266.58 341.26 43016.28 47987.30 2019-08-19 20:34:34.000 231 21266.57 341.22 43016.33 47987.34 2019-08-19 20:34:35.000 231 21266.59 341.19 43016.36 47987.38 2019-08-19 20:34:36.000 231 21266.60 341.21 43016.39 47987.43 2019-08-19 20:34:37.000 231 21266.61 341.20 43016.41 47987.45 2019-08-19 20:34:38.000 231 21266.62 341.22 43016.43 47987.47 2019-08-19 20:34:39.000 231 21266.61 341.24 43016.44 47987.47 2019-08-19 20:34:40.000 231 21266.59 341.24 43016.43 47987.51 2019-08-19 20:34:41.000 231 21266.62 341.22 43016.43 47987.48 2019-08-19 20:34:42.000 231 21266.62 341.23 43016.45 47987.51 2019-08-19 20:34:43.000 231 21266.59 341.26 43016.46 47987.52 2019-08-19 20:34:44.000 231 21266.60 341.32 43016.44 47987.51 2019-08-19 20:34:45.000 231 21266.51 341.39 43016.42 47987.49 2019-08-19 20:34:46.000 231 21266.49 341.42 43016.39 47987.46 2019-08-19 20:34:47.000 231 21266.48 341.44 43016.35 47987.42 2019-08-19 20:34:48.000 231 21266.51 341.45 43016.34 47987.39 2019-08-19 20:34:49.000 231 21266.51 341.45 43016.32 47987.35 2019-08-19 20:34:50.000 231 21266.53 341.44 43016.31 47987.33 2019-08-19 20:34:51.000 231 21266.49 341.48 43016.30 47987.33 2019-08-19 20:34:52.000 231 21266.50 341.51 43016.29 47987.34 2019-08-19 20:34:53.000 231 21266.52 341.50 43016.31 47987.36 2019-08-19 20:34:54.000 231 21266.52 341.50 43016.26 47987.34 2019-08-19 20:34:55.000 231 21266.51 341.53 43016.25 47987.33 2019-08-19 20:34:56.000 231 21266.53 341.55 43016.27 47987.30 2019-08-19 20:34:57.000 231 21266.51 341.53 43016.26 47987.30 2019-08-19 20:34:58.000 231 21266.49 341.52 43016.28 47987.33 2019-08-19 20:34:59.000 231 21266.51 341.54 43016.27 47987.34 2019-08-19 20:35:00.000 231 21266.50 341.54 43016.23 47987.32 2019-08-19 20:35:01.000 231 21266.52 341.58 43016.26 47987.33 2019-08-19 20:35:02.000 231 21266.55 341.57 43016.25 47987.31 2019-08-19 20:35:03.000 231 21266.53 341.56 43016.28 47987.32 2019-08-19 20:35:04.000 231 21266.52 341.57 43016.26 47987.34 2019-08-19 20:35:05.000 231 21266.53 341.56 43016.24 47987.32 2019-08-19 20:35:06.000 231 21266.56 341.52 43016.26 47987.31 2019-08-19 20:35:07.000 231 21266.53 341.53 43016.27 47987.34 2019-08-19 20:35:08.000 231 21266.53 341.53 43016.29 47987.32 2019-08-19 20:35:09.000 231 21266.52 341.55 43016.28 47987.34 2019-08-19 20:35:10.000 231 21266.53 341.52 43016.30 47987.32 2019-08-19 20:35:11.000 231 21266.52 341.52 43016.26 47987.32 2019-08-19 20:35:12.000 231 21266.52 341.51 43016.29 47987.34 2019-08-19 20:35:13.000 231 21266.54 341.53 43016.28 47987.34 2019-08-19 20:35:14.000 231 21266.53 341.54 43016.24 47987.34 2019-08-19 20:35:15.000 231 21266.54 341.55 43016.25 47987.34 2019-08-19 20:35:16.000 231 21266.64 341.59 43016.24 47987.32 2019-08-19 20:35:17.000 231 21266.71 341.61 43016.23 47987.36 2019-08-19 20:35:18.000 231 21266.81 341.66 43016.26 47987.39 2019-08-19 20:35:19.000 231 21266.85 341.68 43016.27 47987.44 2019-08-19 20:35:20.000 231 21266.85 341.66 43016.25 47987.42 2019-08-19 20:35:21.000 231 21266.87 341.64 43016.28 47987.45 2019-08-19 20:35:22.000 231 21266.93 341.64 43016.32 47987.51 2019-08-19 20:35:23.000 231 21266.94 341.65 43016.35 47987.53 2019-08-19 20:35:24.000 231 21266.98 341.63 43016.34 47987.55 2019-08-19 20:35:25.000 231 21267.00 341.60 43016.36 47987.58 2019-08-19 20:35:26.000 231 21266.99 341.60 43016.41 47987.63 2019-08-19 20:35:27.000 231 21266.99 341.59 43016.44 47987.67 2019-08-19 20:35:28.000 231 21267.03 341.59 43016.44 47987.67 2019-08-19 20:35:29.000 231 21267.03 341.56 43016.47 47987.73 2019-08-19 20:35:30.000 231 21267.04 341.55 43016.50 47987.75 2019-08-19 20:35:31.000 231 21267.05 341.53 43016.52 47987.78 2019-08-19 20:35:32.000 231 21267.06 341.53 43016.55 47987.82 2019-08-19 20:35:33.000 231 21267.07 341.54 43016.55 47987.82 2019-08-19 20:35:34.000 231 21267.08 341.54 43016.54 47987.83 2019-08-19 20:35:35.000 231 21267.06 341.53 43016.56 47987.85 2019-08-19 20:35:36.000 231 21267.07 341.53 43016.59 47987.85 2019-08-19 20:35:37.000 231 21267.07 341.57 43016.62 47987.91 2019-08-19 20:35:38.000 231 21267.08 341.53 43016.61 47987.87 2019-08-19 20:35:39.000 231 21267.11 341.49 43016.64 47987.91 2019-08-19 20:35:40.000 231 21267.11 341.51 43016.62 47987.90 2019-08-19 20:35:41.000 231 21267.07 341.52 43016.63 47987.92 2019-08-19 20:35:42.000 231 21267.07 341.52 43016.65 47987.92 2019-08-19 20:35:43.000 231 21267.09 341.53 43016.67 47987.95 2019-08-19 20:35:44.000 231 21267.11 341.52 43016.67 47987.94 2019-08-19 20:35:45.000 231 21267.09 341.54 43016.70 47987.96 2019-08-19 20:35:46.000 231 21267.09 341.54 43016.69 47987.96 2019-08-19 20:35:47.000 231 21267.10 341.57 43016.67 47987.96 2019-08-19 20:35:48.000 231 21267.12 341.58 43016.65 47987.94 2019-08-19 20:35:49.000 231 21267.13 341.57 43016.66 47987.92 2019-08-19 20:35:50.000 231 21267.14 341.55 43016.69 47987.97 2019-08-19 20:35:51.000 231 21267.16 341.53 43016.69 47987.95 2019-08-19 20:35:52.000 231 21267.15 341.52 43016.73 47987.99 2019-08-19 20:35:53.000 231 21267.14 341.50 43016.75 47987.99 2019-08-19 20:35:54.000 231 21267.13 341.52 43016.74 47988.03 2019-08-19 20:35:55.000 231 21267.15 341.51 43016.74 47988.00 2019-08-19 20:35:56.000 231 21267.15 341.51 43016.78 47988.04 2019-08-19 20:35:57.000 231 21267.13 341.55 43016.77 47988.03 2019-08-19 20:35:58.000 231 21267.13 341.53 43016.76 47988.03 2019-08-19 20:35:59.000 231 21267.12 341.54 43016.78 47988.04 2019-08-19 20:36:00.000 231 21267.12 341.59 43016.77 47988.03 2019-08-19 20:36:01.000 231 21267.11 341.61 43016.77 47988.02 2019-08-19 20:36:02.000 231 21267.14 341.60 43016.77 47988.00 2019-08-19 20:36:03.000 231 21267.09 341.61 43016.72 47987.98 2019-08-19 20:36:04.000 231 21267.09 341.65 43016.73 47988.01 2019-08-19 20:36:05.000 231 21267.08 341.69 43016.73 47987.98 2019-08-19 20:36:06.000 231 21267.08 341.71 43016.71 47987.97 2019-08-19 20:36:07.000 231 21267.11 341.72 43016.69 47987.98 2019-08-19 20:36:08.000 231 21267.11 341.71 43016.69 47987.96 2019-08-19 20:36:09.000 231 21267.09 341.72 43016.70 47987.97 2019-08-19 20:36:10.000 231 21267.10 341.75 43016.72 47987.97 2019-08-19 20:36:11.000 231 21267.10 341.78 43016.70 47987.95 2019-08-19 20:36:12.000 231 21267.10 341.85 43016.64 47987.99 2019-08-19 20:36:13.000 231 21267.04 341.93 43016.63 47987.91 2019-08-19 20:36:14.000 231 21266.95 341.98 43016.56 47987.88 2019-08-19 20:36:15.000 231 21266.92 342.04 43016.55 47987.82 2019-08-19 20:36:16.000 231 21266.90 342.06 43016.51 47987.72 2019-08-19 20:36:17.000 231 21266.88 342.09 43016.48 47987.72 2019-08-19 20:36:18.000 231 21266.84 342.10 43016.48 47987.66 2019-08-19 20:36:19.000 231 21266.86 342.06 43016.46 47987.61 2019-08-19 20:36:20.000 231 21266.91 342.02 43016.47 47987.63 2019-08-19 20:36:21.000 231 21266.96 342.01 43016.44 47987.68 2019-08-19 20:36:22.000 231 21266.98 341.99 43016.46 47987.67 2019-08-19 20:36:23.000 231 21267.01 341.98 43016.49 47987.70 2019-08-19 20:36:24.000 231 21267.01 341.97 43016.54 47987.75 2019-08-19 20:36:25.000 231 21267.02 341.99 43016.51 47987.74 2019-08-19 20:36:26.000 231 21267.08 341.96 43016.50 47987.76 2019-08-19 20:36:27.000 231 21267.11 341.95 43016.52 47987.76 2019-08-19 20:36:28.000 231 21267.11 341.96 43016.52 47987.82 2019-08-19 20:36:29.000 231 21267.10 341.97 43016.49 47987.84 2019-08-19 20:36:30.000 231 21267.07 341.99 43016.50 47987.83 2019-08-19 20:36:31.000 231 21267.07 342.01 43016.52 47987.80 2019-08-19 20:36:32.000 231 21267.12 342.01 43016.52 47987.82 2019-08-19 20:36:33.000 231 21267.16 341.99 43016.51 47987.80 2019-08-19 20:36:34.000 231 21267.11 342.02 43016.51 47987.78 2019-08-19 20:36:35.000 231 21267.10 342.05 43016.50 47987.83 2019-08-19 20:36:36.000 231 21267.13 342.01 43016.49 47987.78 2019-08-19 20:36:37.000 231 21267.16 341.97 43016.49 47987.76 2019-08-19 20:36:38.000 231 21267.18 341.96 43016.50 47987.80 2019-08-19 20:36:39.000 231 21267.11 341.98 43016.50 47987.80 2019-08-19 20:36:40.000 231 21267.08 342.00 43016.50 47987.80 2019-08-19 20:36:41.000 231 21267.09 342.02 43016.50 47987.76 2019-08-19 20:36:42.000 231 21267.09 341.99 43016.49 47987.71 2019-08-19 20:36:43.000 231 21267.11 341.95 43016.44 47987.75 2019-08-19 20:36:44.000 231 21267.06 341.94 43016.46 47987.75 2019-08-19 20:36:45.000 231 21267.10 341.91 43016.50 47987.77 2019-08-19 20:36:46.000 231 21267.11 341.92 43016.54 47987.79 2019-08-19 20:36:47.000 231 21267.14 341.89 43016.53 47987.80 2019-08-19 20:36:48.000 231 21267.16 341.90 43016.53 47987.84 2019-08-19 20:36:49.000 231 21267.12 341.94 43016.53 47987.84 2019-08-19 20:36:50.000 231 21267.08 342.00 43016.49 47987.82 2019-08-19 20:36:51.000 231 21267.04 342.01 43016.46 47987.74 2019-08-19 20:36:52.000 231 21267.05 341.99 43016.45 47987.75 2019-08-19 20:36:53.000 231 21267.07 341.96 43016.48 47987.73 2019-08-19 20:36:54.000 231 21267.11 341.94 43016.49 47987.74 2019-08-19 20:36:55.000 231 21267.12 341.89 43016.52 47987.75 2019-08-19 20:36:56.000 231 21267.12 341.85 43016.55 47987.77 2019-08-19 20:36:57.000 231 21267.15 341.81 43016.57 47987.80 2019-08-19 20:36:58.000 231 21267.20 341.76 43016.61 47987.83 2019-08-19 20:36:59.000 231 21267.22 341.74 43016.66 47987.92 2019-08-19 20:37:00.000 231 21267.23 341.70 43016.71 47987.95 2019-08-19 20:37:01.000 231 21267.25 341.70 43016.73 47988.00 2019-08-19 20:37:02.000 231 21267.24 341.71 43016.76 47988.07 2019-08-19 20:37:03.000 231 21267.26 341.70 43016.78 47988.07 2019-08-19 20:37:04.000 231 21267.27 341.69 43016.80 47988.09 2019-08-19 20:37:05.000 231 21267.24 341.70 43016.82 47988.13 2019-08-19 20:37:06.000 231 21267.28 341.69 43016.84 47988.13 2019-08-19 20:37:07.000 231 21267.30 341.67 43016.86 47988.16 2019-08-19 20:37:08.000 231 21267.34 341.71 43016.88 47988.17 2019-08-19 20:37:09.000 231 21267.35 341.74 43016.87 47988.19 2019-08-19 20:37:10.000 231 21267.36 341.77 43016.88 47988.21 2019-08-19 20:37:11.000 231 21267.36 341.77 43016.88 47988.23 2019-08-19 20:37:12.000 231 21267.35 341.78 43016.89 47988.20 2019-08-19 20:37:13.000 231 21267.32 341.80 43016.90 47988.24 2019-08-19 20:37:14.000 231 21267.27 341.83 43016.91 47988.19 2019-08-19 20:37:15.000 231 21267.21 341.82 43016.91 47988.18 2019-08-19 20:37:16.000 231 21267.17 341.79 43016.89 47988.19 2019-08-19 20:37:17.000 231 21267.14 341.76 43016.88 47988.14 2019-08-19 20:37:18.000 231 21267.16 341.73 43016.91 47988.14 2019-08-19 20:37:19.000 231 21267.12 341.71 43016.92 47988.16 2019-08-19 20:37:20.000 231 21267.12 341.71 43016.95 47988.14 2019-08-19 20:37:21.000 231 21267.09 341.71 43016.94 47988.17 2019-08-19 20:37:22.000 231 21267.06 341.68 43016.94 47988.13 2019-08-19 20:37:23.000 231 21267.05 341.68 43016.92 47988.15 2019-08-19 20:37:24.000 231 21267.04 341.68 43016.95 47988.16 2019-08-19 20:37:25.000 231 21267.05 341.70 43016.93 47988.17 2019-08-19 20:37:26.000 231 21267.08 341.74 43016.91 47988.13 2019-08-19 20:37:27.000 231 21267.05 341.77 43016.92 47988.16 2019-08-19 20:37:28.000 231 21267.05 341.73 43016.93 47988.13 2019-08-19 20:37:29.000 231 21267.01 341.72 43016.94 47988.15 2019-08-19 20:37:30.000 231 21267.04 341.73 43016.94 47988.14 2019-08-19 20:37:31.000 231 21267.06 341.73 43016.95 47988.14 2019-08-19 20:37:32.000 231 21267.07 341.74 43016.94 47988.13 2019-08-19 20:37:33.000 231 21267.07 341.75 43016.92 47988.13 2019-08-19 20:37:34.000 231 21267.05 341.78 43016.92 47988.16 2019-08-19 20:37:35.000 231 21267.07 341.78 43016.95 47988.17 2019-08-19 20:37:36.000 231 21267.03 341.79 43016.97 47988.16 2019-08-19 20:37:37.000 231 21267.05 341.77 43016.98 47988.16 2019-08-19 20:37:38.000 231 21267.01 341.78 43016.93 47988.17 2019-08-19 20:37:39.000 231 21267.04 341.79 43016.94 47988.18 2019-08-19 20:37:40.000 231 21267.07 341.80 43016.96 47988.17 2019-08-19 20:37:41.000 231 21267.11 341.81 43016.96 47988.18 2019-08-19 20:37:42.000 231 21267.10 341.78 43016.96 47988.20 2019-08-19 20:37:43.000 231 21267.11 341.80 43016.93 47988.20 2019-08-19 20:37:44.000 231 21267.11 341.80 43016.93 47988.18 2019-08-19 20:37:45.000 231 21267.10 341.81 43016.92 47988.22 2019-08-19 20:37:46.000 231 21267.11 341.81 43016.93 47988.19 2019-08-19 20:37:47.000 231 21267.15 341.80 43016.91 47988.20 2019-08-19 20:37:48.000 231 21267.21 341.80 43016.92 47988.21 2019-08-19 20:37:49.000 231 21267.27 341.75 43016.98 47988.23 2019-08-19 20:37:50.000 231 21267.33 341.74 43017.00 47988.27 2019-08-19 20:37:51.000 231 21267.39 341.73 43017.00 47988.30 2019-08-19 20:37:52.000 231 21267.36 341.72 43017.01 47988.36 2019-08-19 20:37:53.000 231 21267.30 341.76 43016.96 47988.36 2019-08-19 20:37:54.000 231 21267.25 341.79 43016.97 47988.33 2019-08-19 20:37:55.000 231 21267.22 341.79 43016.95 47988.29 2019-08-19 20:37:56.000 231 21267.16 341.79 43016.96 47988.25 2019-08-19 20:37:57.000 231 21267.12 341.80 43016.95 47988.25 2019-08-19 20:37:58.000 231 21267.10 341.78 43016.94 47988.20 2019-08-19 20:37:59.000 231 21267.07 341.75 43016.93 47988.18 2019-08-19 20:38:00.000 231 21267.10 341.73 43016.94 47988.19 2019-08-19 20:38:01.000 231 21267.05 341.71 43016.96 47988.16 2019-08-19 20:38:02.000 231 21267.03 341.72 43016.94 47988.16 2019-08-19 20:38:03.000 231 21267.02 341.73 43016.94 47988.19 2019-08-19 20:38:04.000 231 21267.03 341.72 43016.95 47988.17 2019-08-19 20:38:05.000 231 21267.04 341.70 43016.97 47988.18 2019-08-19 20:38:06.000 231 21267.04 341.68 43016.98 47988.17 2019-08-19 20:38:07.000 231 21267.00 341.66 43016.98 47988.18 2019-08-19 20:38:08.000 231 21267.00 341.63 43017.02 47988.18 2019-08-19 20:38:09.000 231 21266.99 341.62 43017.02 47988.17 2019-08-19 20:38:10.000 231 21266.98 341.61 43017.00 47988.17 2019-08-19 20:38:11.000 231 21266.97 341.60 43017.02 47988.19 2019-08-19 20:38:12.000 231 21266.99 341.60 43017.02 47988.18 2019-08-19 20:38:13.000 231 21267.01 341.62 43017.02 47988.19 2019-08-19 20:38:14.000 231 21266.98 341.62 43017.04 47988.20 2019-08-19 20:38:15.000 231 21266.99 341.64 43017.05 47988.19 2019-08-19 20:38:16.000 231 21267.00 341.65 43017.05 47988.21 2019-08-19 20:38:17.000 231 21267.00 341.63 43017.06 47988.21 2019-08-19 20:38:18.000 231 21267.01 341.64 43017.03 47988.20 2019-08-19 20:38:19.000 231 21267.01 341.65 43017.02 47988.23 2019-08-19 20:38:20.000 231 21267.03 341.65 43017.02 47988.22 2019-08-19 20:38:21.000 231 21267.05 341.69 43017.00 47988.21 2019-08-19 20:38:22.000 231 21267.04 341.69 43016.99 47988.21 2019-08-19 20:38:23.000 231 21267.02 341.69 43017.00 47988.23 2019-08-19 20:38:24.000 231 21266.99 341.68 43017.07 47988.23 2019-08-19 20:38:25.000 231 21267.01 341.69 43017.07 47988.21 2019-08-19 20:38:26.000 231 21267.02 341.71 43017.03 47988.24 2019-08-19 20:38:27.000 231 21267.03 341.71 43017.05 47988.24 2019-08-19 20:38:28.000 231 21267.02 341.73 43017.02 47988.21 2019-08-19 20:38:29.000 231 21267.02 341.74 43017.00 47988.24 2019-08-19 20:38:30.000 231 21267.00 341.75 43017.02 47988.21 2019-08-19 20:38:31.000 231 21267.02 341.75 43017.03 47988.22 2019-08-19 20:38:32.000 231 21267.03 341.76 43017.02 47988.19 2019-08-19 20:38:33.000 231 21267.04 341.77 43017.02 47988.23 2019-08-19 20:38:34.000 231 21267.04 341.80 43017.00 47988.21 2019-08-19 20:38:35.000 231 21267.02 341.82 43016.99 47988.17 2019-08-19 20:38:36.000 231 21267.00 341.83 43017.02 47988.18 2019-08-19 20:38:37.000 231 21266.98 341.84 43016.99 47988.16 2019-08-19 20:38:38.000 231 21266.96 341.82 43016.95 47988.13 2019-08-19 20:38:39.000 231 21266.95 341.84 43016.93 47988.12 2019-08-19 20:38:40.000 231 21266.91 341.88 43016.91 47988.08 2019-08-19 20:38:41.000 231 21266.92 341.93 43016.89 47988.06 2019-08-19 20:38:42.000 231 21266.92 341.94 43016.87 47988.04 2019-08-19 20:38:43.000 231 21266.90 341.96 43016.88 47988.04 2019-08-19 20:38:44.000 231 21266.87 341.97 43016.85 47988.01 2019-08-19 20:38:45.000 231 21266.90 341.95 43016.85 47988.02 2019-08-19 20:38:46.000 231 21266.92 341.96 43016.87 47988.01 2019-08-19 20:38:47.000 231 21266.91 341.96 43016.86 47988.03 2019-08-19 20:38:48.000 231 21266.90 341.98 43016.86 47988.02 2019-08-19 20:38:49.000 231 21266.91 341.99 43016.84 47988.00 2019-08-19 20:38:50.000 231 21266.88 342.04 43016.82 47988.00 2019-08-19 20:38:51.000 231 21266.91 342.06 43016.81 47987.98 2019-08-19 20:38:52.000 231 21266.90 342.14 43016.77 47987.94 2019-08-19 20:38:53.000 231 21266.88 342.20 43016.72 47987.89 2019-08-19 20:38:54.000 231 21266.89 342.21 43016.66 47987.85 2019-08-19 20:38:55.000 231 21266.87 342.22 43016.62 47987.83 2019-08-19 20:38:56.000 231 21266.88 342.25 43016.61 47987.79 2019-08-19 20:38:57.000 231 21266.90 342.23 43016.59 47987.76 2019-08-19 20:38:58.000 231 21266.90 342.24 43016.55 47987.76 2019-08-19 20:38:59.000 231 21266.91 342.24 43016.57 47987.73 2019-08-19 20:39:00.000 231 21266.93 342.24 43016.57 47987.74 2019-08-19 20:39:01.000 231 21266.90 342.25 43016.54 47987.70 2019-08-19 20:39:02.000 231 21266.92 342.23 43016.53 47987.73 2019-08-19 20:39:03.000 231 21266.90 342.19 43016.53 47987.72 2019-08-19 20:39:04.000 231 21266.88 342.20 43016.53 47987.72 2019-08-19 20:39:05.000 231 21266.87 342.16 43016.57 47987.73 2019-08-19 20:39:06.000 231 21266.89 342.17 43016.57 47987.77 2019-08-19 20:39:07.000 231 21266.93 342.15 43016.56 47987.76 2019-08-19 20:39:08.000 231 21266.95 342.15 43016.57 47987.77 2019-08-19 20:39:09.000 231 21266.95 342.13 43016.60 47987.79 2019-08-19 20:39:10.000 231 21266.96 342.13 43016.56 47987.81 2019-08-19 20:39:11.000 231 21266.97 342.16 43016.56 47987.80 2019-08-19 20:39:12.000 231 21266.96 342.15 43016.60 47987.82 2019-08-19 20:39:13.000 231 21266.98 342.13 43016.57 47987.83 2019-08-19 20:39:14.000 231 21267.00 342.13 43016.56 47987.83 2019-08-19 20:39:15.000 231 21267.00 342.14 43016.55 47987.81 2019-08-19 20:39:16.000 231 21267.00 342.15 43016.58 47987.82 2019-08-19 20:39:17.000 231 21267.00 342.19 43016.56 47987.84 2019-08-19 20:39:18.000 231 21266.95 342.29 43016.53 47987.79 2019-08-19 20:39:19.000 231 21266.95 342.36 43016.46 47987.74 2019-08-19 20:39:20.000 231 21266.96 342.38 43016.42 47987.68 2019-08-19 20:39:21.000 231 21266.99 342.38 43016.37 47987.65 2019-08-19 20:39:22.000 231 21266.95 342.39 43016.33 47987.60 2019-08-19 20:39:23.000 231 21266.92 342.38 43016.33 47987.59 2019-08-19 20:39:24.000 231 21266.94 342.35 43016.28 47987.58 2019-08-19 20:39:25.000 231 21266.95 342.33 43016.29 47987.59 2019-08-19 20:39:26.000 231 21266.94 342.32 43016.33 47987.54 2019-08-19 20:39:27.000 231 21266.93 342.33 43016.30 47987.58 2019-08-19 20:39:28.000 231 21266.94 342.31 43016.29 47987.56 2019-08-19 20:39:29.000 231 21266.91 342.32 43016.30 47987.57 2019-08-19 20:39:30.000 231 21266.96 342.29 43016.30 47987.58 2019-08-19 20:39:31.000 231 21266.96 342.28 43016.33 47987.58 2019-08-19 20:39:32.000 231 21266.97 342.29 43016.35 47987.58 2019-08-19 20:39:33.000 231 21266.99 342.26 43016.36 47987.61 2019-08-19 20:39:34.000 231 21267.00 342.28 43016.37 47987.62 2019-08-19 20:39:35.000 231 21266.98 342.28 43016.40 47987.64 2019-08-19 20:39:36.000 231 21267.00 342.26 43016.40 47987.65 2019-08-19 20:39:37.000 231 21266.98 342.25 43016.36 47987.61 2019-08-19 20:39:38.000 231 21267.01 342.22 43016.39 47987.65 2019-08-19 20:39:39.000 231 21267.04 342.19 43016.44 47987.68 2019-08-19 20:39:40.000 231 21267.03 342.15 43016.45 47987.70 2019-08-19 20:39:41.000 231 21267.06 342.13 43016.50 47987.74 2019-08-19 20:39:42.000 231 21267.08 342.11 43016.52 47987.79 2019-08-19 20:39:43.000 231 21267.13 342.07 43016.55 47987.80 2019-08-19 20:39:44.000 231 21267.18 342.06 43016.59 47987.86 2019-08-19 20:39:45.000 231 21267.20 342.03 43016.63 47987.90 2019-08-19 20:39:46.000 231 21267.20 342.01 43016.67 47987.91 2019-08-19 20:39:47.000 231 21267.22 342.01 43016.66 47988.00 2019-08-19 20:39:48.000 231 21267.21 342.01 43016.68 47988.00 2019-08-19 20:39:49.000 231 21267.22 341.97 43016.73 47988.03 2019-08-19 20:39:50.000 231 21267.24 341.95 43016.74 47988.08 2019-08-19 20:39:51.000 231 21267.26 341.94 43016.77 47988.06 2019-08-19 20:39:52.000 231 21267.28 341.92 43016.77 47988.08 2019-08-19 20:39:53.000 231 21267.26 341.91 43016.80 47988.10 2019-08-19 20:39:54.000 231 21267.27 341.92 43016.81 47988.13 2019-08-19 20:39:55.000 231 21267.25 341.91 43016.78 47988.11 2019-08-19 20:39:56.000 231 21267.21 341.90 43016.77 47988.10 2019-08-19 20:39:57.000 231 21267.18 341.95 43016.72 47988.11 2019-08-19 20:39:58.000 231 21267.15 341.96 43016.71 47988.06 2019-08-19 20:39:59.000 231 21267.14 341.95 43016.73 47988.06 2019-08-19 20:40:00.000 231 21267.08 341.97 43016.72 47988.03 2019-08-19 20:40:01.000 231 21267.07 342.00 43016.70 47988.01 2019-08-19 20:40:02.000 231 21267.10 342.01 43016.71 47987.95 2019-08-19 20:40:03.000 231 21267.10 342.00 43016.69 47987.95 2019-08-19 20:40:04.000 231 21267.09 341.99 43016.69 47987.95 2019-08-19 20:40:05.000 231 21267.12 341.96 43016.72 47988.00 2019-08-19 20:40:06.000 231 21267.13 341.94 43016.71 47988.01 2019-08-19 20:40:07.000 231 21267.17 341.91 43016.71 47988.00 2019-08-19 20:40:08.000 231 21267.20 341.89 43016.72 47988.02 2019-08-19 20:40:09.000 231 21267.17 341.88 43016.72 47988.03 2019-08-19 20:40:10.000 231 21267.16 341.89 43016.72 47988.03 2019-08-19 20:40:11.000 231 21267.10 341.93 43016.68 47988.04 2019-08-19 20:40:12.000 231 21267.10 341.95 43016.68 47988.02 2019-08-19 20:40:13.000 231 21267.08 341.96 43016.69 47987.97 2019-08-19 20:40:14.000 231 21267.06 341.93 43016.68 47987.92 2019-08-19 20:40:15.000 231 21267.07 341.93 43016.66 47987.93 2019-08-19 20:40:16.000 231 21267.07 341.95 43016.65 47987.93 2019-08-19 20:40:17.000 231 21267.08 341.96 43016.62 47987.93 2019-08-19 20:40:18.000 231 21267.07 341.97 43016.66 47987.93 2019-08-19 20:40:19.000 231 21267.09 341.97 43016.67 47987.95 2019-08-19 20:40:20.000 231 21267.08 341.98 43016.64 47987.95 2019-08-19 20:40:21.000 231 21267.10 341.98 43016.67 47987.94 2019-08-19 20:40:22.000 231 21267.10 341.95 43016.66 47987.95 2019-08-19 20:40:23.000 231 21267.09 341.96 43016.66 47987.94 2019-08-19 20:40:24.000 231 21267.08 341.95 43016.64 47987.92 2019-08-19 20:40:25.000 231 21267.12 341.90 43016.68 47987.93 2019-08-19 20:40:26.000 231 21267.16 341.89 43016.71 47987.93 2019-08-19 20:40:27.000 231 21267.21 341.87 43016.73 47987.98 2019-08-19 20:40:28.000 231 21267.23 341.87 43016.74 47988.02 2019-08-19 20:40:29.000 231 21267.26 341.86 43016.74 47988.06 2019-08-19 20:40:30.000 231 21267.29 341.84 43016.76 47988.07 2019-08-19 20:40:31.000 231 21267.31 341.85 43016.77 47988.10 2019-08-19 20:40:32.000 231 21267.32 341.85 43016.75 47988.09 2019-08-19 20:40:33.000 231 21267.33 341.85 43016.76 47988.12 2019-08-19 20:40:34.000 231 21267.31 341.88 43016.75 47988.10 2019-08-19 20:40:35.000 231 21267.30 341.88 43016.77 47988.09 2019-08-19 20:40:36.000 231 21267.29 341.86 43016.78 47988.10 2019-08-19 20:40:37.000 231 21267.28 341.85 43016.76 47988.10 2019-08-19 20:40:38.000 231 21267.27 341.87 43016.76 47988.08 2019-08-19 20:40:39.000 231 21267.22 341.92 43016.73 47988.09 2019-08-19 20:40:40.000 231 21267.22 341.98 43016.74 47988.04 2019-08-19 20:40:41.000 231 21267.23 342.02 43016.69 47988.04 2019-08-19 20:40:42.000 231 21267.25 342.05 43016.66 47987.98 2019-08-19 20:40:43.000 231 21267.31 342.01 43016.62 47987.97 2019-08-19 20:40:44.000 231 21267.40 341.93 43016.70 47988.00 2019-08-19 20:40:45.000 231 21267.49 341.86 43016.68 47988.09 2019-08-19 20:40:46.000 231 21267.55 341.81 43016.71 47988.15 2019-08-19 20:40:47.000 231 21267.58 341.81 43016.74 47988.17 2019-08-19 20:40:48.000 231 21267.57 341.83 43016.77 47988.23 2019-08-19 20:40:49.000 231 21267.59 341.82 43016.78 47988.24 2019-08-19 20:40:50.000 231 21267.58 341.80 43016.81 47988.24 2019-08-19 20:40:51.000 231 21267.58 341.80 43016.83 47988.26 2019-08-19 20:40:52.000 231 21267.58 341.83 43016.82 47988.27 2019-08-19 20:40:53.000 231 21267.59 341.84 43016.79 47988.28 2019-08-19 20:40:54.000 231 21267.56 341.84 43016.77 47988.26 2019-08-19 20:40:55.000 231 21267.56 341.85 43016.81 47988.28 2019-08-19 20:40:56.000 231 21267.55 341.87 43016.82 47988.24 2019-08-19 20:40:57.000 231 21267.56 341.91 43016.77 47988.24 2019-08-19 20:40:58.000 231 21267.53 341.93 43016.71 47988.20 2019-08-19 20:40:59.000 231 21267.54 341.90 43016.72 47988.20 2019-08-19 20:41:00.000 231 21267.55 341.88 43016.75 47988.20 2019-08-19 20:41:01.000 231 21267.54 341.89 43016.72 47988.17 2019-08-19 20:41:02.000 231 21267.55 341.91 43016.73 47988.19 2019-08-19 20:41:03.000 231 21267.55 341.92 43016.71 47988.19 2019-08-19 20:41:04.000 231 21267.54 341.93 43016.71 47988.16 2019-08-19 20:41:05.000 231 21267.53 341.94 43016.69 47988.20 2019-08-19 20:41:06.000 231 21267.54 341.95 43016.71 47988.14 2019-08-19 20:41:07.000 231 21267.54 341.94 43016.70 47988.17 2019-08-19 20:41:08.000 231 21267.56 341.94 43016.70 47988.17 2019-08-19 20:41:09.000 231 21267.55 341.98 43016.69 47988.17 2019-08-19 20:41:10.000 231 21267.52 342.00 43016.66 47988.14 2019-08-19 20:41:11.000 231 21267.50 342.00 43016.65 47988.13 2019-08-19 20:41:12.000 231 21267.49 342.02 43016.63 47988.07 2019-08-19 20:41:13.000 231 21267.47 342.02 43016.62 47988.08 2019-08-19 20:41:14.000 231 21267.44 341.99 43016.62 47988.05 2019-08-19 20:41:15.000 231 21267.43 342.01 43016.60 47988.04 2019-08-19 20:41:16.000 231 21267.45 341.99 43016.63 47988.02 2019-08-19 20:41:17.000 231 21267.45 341.98 43016.58 47988.02 2019-08-19 20:41:18.000 231 21267.45 341.95 43016.57 47988.02 2019-08-19 20:41:19.000 231 21267.46 341.95 43016.59 47988.02 2019-08-19 20:41:20.000 231 21267.47 341.96 43016.57 47988.01 2019-08-19 20:41:21.000 231 21267.44 341.99 43016.58 47988.01 2019-08-19 20:41:22.000 231 21267.43 341.96 43016.54 47987.99 2019-08-19 20:41:23.000 231 21267.45 341.92 43016.54 47987.99 2019-08-19 20:41:24.000 231 21267.44 341.91 43016.56 47987.99 2019-08-19 20:41:25.000 231 21267.43 341.91 43016.59 47988.01 2019-08-19 20:41:26.000 231 21267.46 341.92 43016.57 47988.01 2019-08-19 20:41:27.000 231 21267.45 341.92 43016.54 47987.98 2019-08-19 20:41:28.000 231 21267.43 341.95 43016.52 47988.02 2019-08-19 20:41:29.000 231 21267.34 341.95 43016.51 47987.98 2019-08-19 20:41:30.000 231 21267.27 341.95 43016.51 47987.96 2019-08-19 20:41:31.000 231 21267.18 341.92 43016.52 47987.89 2019-08-19 20:41:32.000 231 21267.13 341.90 43016.50 47987.84 2019-08-19 20:41:33.000 231 21267.05 341.90 43016.49 47987.81 2019-08-19 20:41:34.000 231 21267.02 341.91 43016.50 47987.77 2019-08-19 20:41:35.000 231 21267.03 341.90 43016.49 47987.75 2019-08-19 20:41:36.000 231 21267.03 341.90 43016.49 47987.74 2019-08-19 20:41:37.000 231 21267.04 341.90 43016.46 47987.73 2019-08-19 20:41:38.000 231 21267.02 341.91 43016.45 47987.71 2019-08-19 20:41:39.000 231 21267.01 341.94 43016.45 47987.72 2019-08-19 20:41:40.000 231 21267.04 341.94 43016.46 47987.70 2019-08-19 20:41:41.000 231 21267.04 341.93 43016.46 47987.68 2019-08-19 20:41:42.000 231 21267.06 341.93 43016.42 47987.67 2019-08-19 20:41:43.000 231 21267.04 341.95 43016.43 47987.68 2019-08-19 20:41:44.000 231 21267.07 341.95 43016.42 47987.66 2019-08-19 20:41:45.000 231 21267.09 341.97 43016.44 47987.64 2019-08-19 20:41:46.000 231 21267.08 341.97 43016.43 47987.69 2019-08-19 20:41:47.000 231 21267.08 341.99 43016.41 47987.68 2019-08-19 20:41:48.000 231 21267.09 341.98 43016.45 47987.65 2019-08-19 20:41:49.000 231 21267.08 341.98 43016.46 47987.72 2019-08-19 20:41:50.000 231 21267.08 341.99 43016.47 47987.67 2019-08-19 20:41:51.000 231 21267.08 341.95 43016.47 47987.69 2019-08-19 20:41:52.000 231 21267.12 341.94 43016.51 47987.69 2019-08-19 20:41:53.000 231 21267.12 341.99 43016.50 47987.71 2019-08-19 20:41:54.000 231 21267.09 342.03 43016.45 47987.69 2019-08-19 20:41:55.000 231 21267.10 342.01 43016.47 47987.71 2019-08-19 20:41:56.000 231 21267.11 342.00 43016.46 47987.70 2019-08-19 20:41:57.000 231 21267.12 342.00 43016.42 47987.68 2019-08-19 20:41:58.000 231 21267.12 342.00 43016.44 47987.68 2019-08-19 20:41:59.000 231 21267.09 342.01 43016.47 47987.67 2019-08-19 20:42:00.000 231 21267.09 341.99 43016.47 47987.68 2019-08-19 20:42:01.000 231 21267.09 341.98 43016.45 47987.70 2019-08-19 20:42:02.000 231 21267.11 341.98 43016.44 47987.68 2019-08-19 20:42:03.000 231 21267.12 341.95 43016.47 47987.69 2019-08-19 20:42:04.000 231 21267.09 341.96 43016.49 47987.71 2019-08-19 20:42:05.000 231 21267.07 341.97 43016.49 47987.70 2019-08-19 20:42:06.000 231 21267.06 341.96 43016.47 47987.73 2019-08-19 20:42:07.000 231 21267.07 341.98 43016.47 47987.72 2019-08-19 20:42:08.000 231 21267.09 341.95 43016.48 47987.70 2019-08-19 20:42:09.000 231 21267.10 341.95 43016.49 47987.71 2019-08-19 20:42:10.000 231 21267.10 341.95 43016.52 47987.72 2019-08-19 20:42:11.000 231 21267.10 341.92 43016.52 47987.72 2019-08-19 20:42:12.000 231 21267.08 341.90 43016.52 47987.74 2019-08-19 20:42:13.000 231 21267.12 341.90 43016.54 47987.76 2019-08-19 20:42:14.000 231 21267.15 341.92 43016.55 47987.76 2019-08-19 20:42:15.000 231 21267.12 341.91 43016.58 47987.78 2019-08-19 20:42:16.000 231 21267.10 341.88 43016.57 47987.79 2019-08-19 20:42:17.000 231 21267.08 341.88 43016.60 47987.80 2019-08-19 20:42:18.000 231 21267.08 341.87 43016.57 47987.79 2019-08-19 20:42:19.000 231 21267.10 341.86 43016.55 47987.80 2019-08-19 20:42:20.000 231 21267.11 341.84 43016.57 47987.80 2019-08-19 20:42:21.000 231 21267.10 341.84 43016.59 47987.80 2019-08-19 20:42:22.000 231 21267.11 341.83 43016.60 47987.84 2019-08-19 20:42:23.000 231 21267.09 341.83 43016.63 47987.81 2019-08-19 20:42:24.000 231 21267.13 341.84 43016.61 47987.83 2019-08-19 20:42:25.000 231 21267.24 341.83 43016.63 47987.84 2019-08-19 20:42:26.000 231 21267.38 341.78 43016.66 47987.87 2019-08-19 20:42:27.000 231 21267.51 341.74 43016.71 47987.99 2019-08-19 20:42:28.000 231 21267.61 341.69 43016.76 47988.07 2019-08-19 20:42:29.000 231 21267.64 341.67 43016.76 47988.15 2019-08-19 20:42:30.000 231 21267.67 341.66 43016.75 47988.17 2019-08-19 20:42:31.000 231 21267.69 341.68 43016.78 47988.24 2019-08-19 20:42:32.000 231 21267.68 341.67 43016.81 47988.24 2019-08-19 20:42:33.000 231 21267.70 341.68 43016.81 47988.28 2019-08-19 20:42:34.000 231 21267.74 341.73 43016.78 47988.28 2019-08-19 20:42:35.000 231 21267.77 341.74 43016.77 47988.27 2019-08-19 20:42:36.000 231 21267.73 341.77 43016.78 47988.27 2019-08-19 20:42:37.000 231 21267.70 341.77 43016.75 47988.23 2019-08-19 20:42:38.000 231 21267.72 341.79 43016.74 47988.23 2019-08-19 20:42:39.000 231 21267.71 341.78 43016.74 47988.26 2019-08-19 20:42:40.000 231 21267.68 341.76 43016.75 47988.23 2019-08-19 20:42:41.000 231 21267.67 341.77 43016.72 47988.23 2019-08-19 20:42:42.000 231 21267.66 341.76 43016.72 47988.24 2019-08-19 20:42:43.000 231 21267.65 341.76 43016.70 47988.24 2019-08-19 20:42:44.000 231 21267.67 341.77 43016.70 47988.21 2019-08-19 20:42:45.000 231 21267.66 341.77 43016.70 47988.23 2019-08-19 20:42:46.000 231 21267.70 341.77 43016.69 47988.19 2019-08-19 20:42:47.000 231 21267.69 341.76 43016.69 47988.21 2019-08-19 20:42:48.000 231 21267.70 341.75 43016.68 47988.20 2019-08-19 20:42:49.000 231 21267.69 341.75 43016.66 47988.22 2019-08-19 20:42:50.000 231 21267.66 341.74 43016.66 47988.19 2019-08-19 20:42:51.000 231 21267.65 341.74 43016.66 47988.17 2019-08-19 20:42:52.000 231 21267.63 341.72 43016.64 47988.18 2019-08-19 20:42:53.000 231 21267.62 341.74 43016.63 47988.20 2019-08-19 20:42:54.000 231 21267.65 341.76 43016.67 47988.16 2019-08-19 20:42:55.000 231 21267.67 341.75 43016.68 47988.16 2019-08-19 20:42:56.000 231 21267.65 341.76 43016.67 47988.17 2019-08-19 20:42:57.000 231 21267.67 341.77 43016.65 47988.19 2019-08-19 20:42:58.000 231 21267.65 341.78 43016.62 47988.15 2019-08-19 20:42:59.000 231 21267.68 341.75 43016.60 47988.17 2019-08-19 20:43:00.000 231 21267.67 341.76 43016.63 47988.15 2019-08-19 20:43:01.000 231 21267.63 341.77 43016.64 47988.14 2019-08-19 20:43:02.000 231 21267.62 341.76 43016.66 47988.14 2019-08-19 20:43:03.000 231 21267.63 341.76 43016.66 47988.14 2019-08-19 20:43:04.000 231 21267.61 341.77 43016.63 47988.14 2019-08-19 20:43:05.000 231 21267.60 341.78 43016.64 47988.12 2019-08-19 20:43:06.000 231 21267.59 341.81 43016.64 47988.11 2019-08-19 20:43:07.000 231 21267.58 341.83 43016.61 47988.11 2019-08-19 20:43:08.000 231 21267.58 341.85 43016.58 47988.09 2019-08-19 20:43:09.000 231 21267.55 341.85 43016.60 47988.07 2019-08-19 20:43:10.000 231 21267.53 341.83 43016.60 47988.08 2019-08-19 20:43:11.000 231 21267.48 341.87 43016.58 47988.04 2019-08-19 20:43:12.000 231 21267.41 341.90 43016.53 47988.00 2019-08-19 20:43:13.000 231 21267.37 341.88 43016.53 47987.99 2019-08-19 20:43:14.000 231 21267.37 341.88 43016.55 47987.96 2019-08-19 20:43:15.000 231 21267.35 341.87 43016.54 47987.95 2019-08-19 20:43:16.000 231 21267.33 341.84 43016.55 47987.92 2019-08-19 20:43:17.000 231 21267.30 341.84 43016.53 47987.94 2019-08-19 20:43:18.000 231 21267.29 341.85 43016.53 47987.91 2019-08-19 20:43:19.000 231 21267.29 341.82 43016.54 47987.90 2019-08-19 20:43:20.000 231 21267.26 341.82 43016.54 47987.89 2019-08-19 20:43:21.000 231 21267.20 341.81 43016.56 47987.85 2019-08-19 20:43:22.000 231 21267.10 341.80 43016.53 47987.87 2019-08-19 20:43:23.000 231 21267.00 341.77 43016.53 47987.79 2019-08-19 20:43:24.000 231 21266.95 341.75 43016.54 47987.78 2019-08-19 20:43:25.000 231 21266.91 341.73 43016.53 47987.75 2019-08-19 20:43:26.000 231 21266.89 341.72 43016.56 47987.74 2019-08-19 20:43:27.000 231 21266.88 341.68 43016.58 47987.73 2019-08-19 20:43:28.000 231 21266.84 341.68 43016.57 47987.76 2019-08-19 20:43:29.000 231 21266.84 341.68 43016.59 47987.73 2019-08-19 20:43:30.000 231 21266.87 341.73 43016.58 47987.70 2019-08-19 20:43:31.000 231 21266.93 341.80 43016.55 47987.77 2019-08-19 20:43:32.000 231 21266.97 341.82 43016.56 47987.76 2019-08-19 20:43:33.000 231 21266.99 341.84 43016.55 47987.77 2019-08-19 20:43:34.000 231 21266.98 341.86 43016.54 47987.77 2019-08-19 20:43:35.000 231 21266.98 341.85 43016.52 47987.76 2019-08-19 20:43:36.000 231 21267.00 341.86 43016.51 47987.76 2019-08-19 20:43:37.000 231 21267.02 341.88 43016.52 47987.74 2019-08-19 20:43:38.000 231 21267.02 341.91 43016.49 47987.77 2019-08-19 20:43:39.000 231 21267.02 341.93 43016.49 47987.76 2019-08-19 20:43:40.000 231 21267.04 341.90 43016.49 47987.74 2019-08-19 20:43:41.000 231 21267.03 341.91 43016.46 47987.78 2019-08-19 20:43:42.000 231 21267.02 341.92 43016.48 47987.76 2019-08-19 20:43:43.000 231 21267.03 341.92 43016.51 47987.77 2019-08-19 20:43:44.000 231 21267.05 341.91 43016.51 47987.77 2019-08-19 20:43:45.000 231 21267.05 341.93 43016.51 47987.78 2019-08-19 20:43:46.000 231 21267.06 341.91 43016.54 47987.79 2019-08-19 20:43:47.000 231 21267.07 341.96 43016.54 47987.78 2019-08-19 20:43:48.000 231 21267.09 341.96 43016.54 47987.78 2019-08-19 20:43:49.000 231 21267.11 341.99 43016.53 47987.79 2019-08-19 20:43:50.000 231 21267.08 342.03 43016.53 47987.79 2019-08-19 20:43:51.000 231 21267.08 342.01 43016.51 47987.80 2019-08-19 20:43:52.000 231 21267.08 342.03 43016.52 47987.78 2019-08-19 20:43:53.000 231 21267.09 342.04 43016.51 47987.78 2019-08-19 20:43:54.000 231 21267.08 342.01 43016.52 47987.77 2019-08-19 20:43:55.000 231 21267.04 342.03 43016.49 47987.79 2019-08-19 20:43:56.000 231 21267.04 342.06 43016.50 47987.76 2019-08-19 20:43:57.000 231 21267.07 342.04 43016.51 47987.78 2019-08-19 20:43:58.000 231 21267.08 342.01 43016.51 47987.77 2019-08-19 20:43:59.000 231 21267.07 342.03 43016.51 47987.79 2019-08-19 20:44:00.000 231 21267.10 342.03 43016.50 47987.79 2019-08-19 20:44:01.000 231 21267.06 342.04 43016.52 47987.81 2019-08-19 20:44:02.000 231 21267.06 342.04 43016.51 47987.79 2019-08-19 20:44:03.000 231 21267.08 342.05 43016.52 47987.78 2019-08-19 20:44:04.000 231 21267.09 342.06 43016.51 47987.77 2019-08-19 20:44:05.000 231 21267.09 342.07 43016.49 47987.81 2019-08-19 20:44:06.000 231 21267.11 342.06 43016.51 47987.77 2019-08-19 20:44:07.000 231 21267.12 342.06 43016.56 47987.78 2019-08-19 20:44:08.000 231 21267.11 342.10 43016.52 47987.80 2019-08-19 20:44:09.000 231 21267.10 342.13 43016.49 47987.76 2019-08-19 20:44:10.000 231 21267.07 342.14 43016.48 47987.73 2019-08-19 20:44:11.000 231 21267.08 342.11 43016.50 47987.72 2019-08-19 20:44:12.000 231 21267.10 342.09 43016.49 47987.72 2019-08-19 20:44:13.000 231 21267.10 342.10 43016.43 47987.71 2019-08-19 20:44:14.000 231 21267.13 342.06 43016.41 47987.73 2019-08-19 20:44:15.000 231 21267.14 342.04 43016.43 47987.74 2019-08-19 20:44:16.000 231 21267.13 342.05 43016.43 47987.73 2019-08-19 20:44:17.000 231 21267.12 342.03 43016.45 47987.74 2019-08-19 20:44:18.000 231 21267.10 342.02 43016.46 47987.74 2019-08-19 20:44:19.000 231 21267.08 342.00 43016.44 47987.76 2019-08-19 20:44:20.000 231 21267.11 341.99 43016.47 47987.73 2019-08-19 20:44:21.000 231 21267.12 341.97 43016.50 47987.74 2019-08-19 20:44:22.000 231 21267.12 341.96 43016.45 47987.78 2019-08-19 20:44:23.000 231 21267.07 341.94 43016.48 47987.74 2019-08-19 20:44:24.000 231 21267.06 341.93 43016.51 47987.75 2019-08-19 20:44:25.000 231 21267.07 341.91 43016.51 47987.74 2019-08-19 20:44:26.000 231 21267.06 341.90 43016.49 47987.75 2019-08-19 20:44:27.000 231 21267.03 341.89 43016.47 47987.74 2019-08-19 20:44:28.000 231 21267.00 341.91 43016.47 47987.74 2019-08-19 20:44:29.000 231 21266.98 341.94 43016.46 47987.70 2019-08-19 20:44:30.000 231 21266.97 341.93 43016.46 47987.68 2019-08-19 20:44:31.000 231 21266.95 341.92 43016.42 47987.65 2019-08-19 20:44:32.000 231 21266.95 341.87 43016.43 47987.65 2019-08-19 20:44:33.000 231 21266.95 341.86 43016.45 47987.63 2019-08-19 20:44:34.000 231 21266.93 341.84 43016.44 47987.66 2019-08-19 20:44:35.000 231 21266.95 341.83 43016.43 47987.67 2019-08-19 20:44:36.000 231 21266.96 341.83 43016.41 47987.64 2019-08-19 20:44:37.000 231 21266.94 341.85 43016.42 47987.64 2019-08-19 20:44:38.000 231 21266.94 341.82 43016.46 47987.64 2019-08-19 20:44:39.000 231 21266.97 341.81 43016.47 47987.66 2019-08-19 20:44:40.000 231 21266.95 341.80 43016.46 47987.63 2019-08-19 20:44:41.000 231 21266.93 341.77 43016.48 47987.63 2019-08-19 20:44:42.000 231 21266.94 341.77 43016.48 47987.64 2019-08-19 20:44:43.000 231 21266.97 341.77 43016.49 47987.66 2019-08-19 20:44:44.000 231 21266.96 341.76 43016.50 47987.67 2019-08-19 20:44:45.000 231 21266.97 341.74 43016.52 47987.71 2019-08-19 20:44:46.000 231 21266.97 341.76 43016.52 47987.66 2019-08-19 20:44:47.000 231 21266.98 341.71 43016.56 47987.69 2019-08-19 20:44:48.000 231 21266.99 341.70 43016.58 47987.73 2019-08-19 20:44:49.000 231 21266.99 341.69 43016.59 47987.75 2019-08-19 20:44:50.000 231 21266.98 341.69 43016.61 47987.77 2019-08-19 20:44:51.000 231 21266.97 341.68 43016.60 47987.79 2019-08-19 20:44:52.000 231 21266.98 341.69 43016.62 47987.80 2019-08-19 20:44:53.000 231 21266.98 341.66 43016.65 47987.83 2019-08-19 20:44:54.000 231 21267.02 341.64 43016.66 47987.83 2019-08-19 20:44:55.000 231 21266.99 341.67 43016.66 47987.87 2019-08-19 20:44:56.000 231 21266.96 341.70 43016.68 47987.86 2019-08-19 20:44:57.000 231 21266.94 341.75 43016.64 47987.85 2019-08-19 20:44:58.000 231 21266.92 341.76 43016.62 47987.81 2019-08-19 20:44:59.000 231 21266.91 341.76 43016.63 47987.75 2019-08-19 20:45:00.000 231 21266.91 341.73 43016.60 47987.74 2019-08-19 20:45:01.000 231 21266.91 341.72 43016.64 47987.73 2019-08-19 20:45:02.000 231 21266.89 341.73 43016.63 47987.77 2019-08-19 20:45:03.000 231 21266.92 341.70 43016.61 47987.76 2019-08-19 20:45:04.000 231 21266.88 341.72 43016.64 47987.74 2019-08-19 20:45:05.000 231 21266.87 341.75 43016.61 47987.75 2019-08-19 20:45:06.000 231 21266.87 341.76 43016.58 47987.73 2019-08-19 20:45:07.000 231 21266.86 341.77 43016.56 47987.72 2019-08-19 20:45:08.000 231 21266.86 341.74 43016.56 47987.70 2019-08-19 20:45:09.000 231 21266.88 341.72 43016.57 47987.70 2019-08-19 20:45:10.000 231 21266.90 341.71 43016.57 47987.72 2019-08-19 20:45:11.000 231 21266.87 341.72 43016.57 47987.75 2019-08-19 20:45:12.000 231 21266.89 341.72 43016.58 47987.75 2019-08-19 20:45:13.000 231 21266.87 341.77 43016.59 47987.70 2019-08-19 20:45:14.000 231 21266.87 341.78 43016.54 47987.73 2019-08-19 20:45:15.000 231 21266.81 341.82 43016.52 47987.68 2019-08-19 20:45:16.000 231 21266.78 341.85 43016.51 47987.67 2019-08-19 20:45:17.000 231 21266.78 341.89 43016.45 47987.65 2019-08-19 20:45:18.000 231 21266.79 341.90 43016.46 47987.62 2019-08-19 20:45:19.000 231 21266.81 341.85 43016.47 47987.59 2019-08-19 20:45:20.000 231 21266.79 341.86 43016.45 47987.60 2019-08-19 20:45:21.000 231 21266.83 341.85 43016.46 47987.57 2019-08-19 20:45:22.000 231 21266.82 341.84 43016.46 47987.62 2019-08-19 20:45:23.000 231 21266.78 341.84 43016.47 47987.61 2019-08-19 20:45:24.000 231 21266.75 341.82 43016.45 47987.59 2019-08-19 20:45:25.000 231 21266.73 341.80 43016.48 47987.63 2019-08-19 20:45:26.000 231 21266.73 341.80 43016.48 47987.60 2019-08-19 20:45:27.000 231 21266.67 341.82 43016.48 47987.57 2019-08-19 20:45:28.000 231 21266.70 341.81 43016.52 47987.58 2019-08-19 20:45:29.000 231 21266.66 341.80 43016.53 47987.62 2019-08-19 20:45:30.000 231 21266.63 341.80 43016.55 47987.62 2019-08-19 20:45:31.000 231 21266.65 341.81 43016.51 47987.60 2019-08-19 20:45:32.000 231 21266.66 341.83 43016.50 47987.57 2019-08-19 20:45:33.000 231 21266.69 341.81 43016.53 47987.57 2019-08-19 20:45:34.000 231 21266.66 341.83 43016.49 47987.55 2019-08-19 20:45:35.000 231 21266.65 341.81 43016.50 47987.60 2019-08-19 20:45:36.000 231 21266.67 341.78 43016.52 47987.57 2019-08-19 20:45:37.000 231 21266.66 341.79 43016.50 47987.60 2019-08-19 20:45:38.000 231 21266.66 341.82 43016.48 47987.56 2019-08-19 20:45:39.000 231 21266.65 341.81 43016.49 47987.57 2019-08-19 20:45:40.000 231 21266.62 341.82 43016.47 47987.55 2019-08-19 20:45:41.000 231 21266.65 341.80 43016.49 47987.55 2019-08-19 20:45:42.000 231 21266.66 341.79 43016.48 47987.53 2019-08-19 20:45:43.000 231 21266.64 341.80 43016.52 47987.56 2019-08-19 20:45:44.000 231 21266.65 341.79 43016.50 47987.55 2019-08-19 20:45:45.000 231 21266.64 341.79 43016.47 47987.56 2019-08-19 20:45:46.000 231 21266.68 341.81 43016.49 47987.61 2019-08-19 20:45:47.000 231 21266.65 341.83 43016.49 47987.58 2019-08-19 20:45:48.000 231 21266.67 341.82 43016.50 47987.60 2019-08-19 20:45:49.000 231 21266.70 341.85 43016.53 47987.58 2019-08-19 20:45:50.000 231 21266.70 341.88 43016.47 47987.57 2019-08-19 20:45:51.000 231 21266.69 341.90 43016.45 47987.57 2019-08-19 20:45:52.000 231 21266.72 341.90 43016.46 47987.56 2019-08-19 20:45:53.000 231 21266.74 341.93 43016.46 47987.57 2019-08-19 20:45:54.000 231 21266.74 341.93 43016.44 47987.58 2019-08-19 20:45:55.000 231 21266.76 341.91 43016.44 47987.55 2019-08-19 20:45:56.000 231 21266.72 341.92 43016.46 47987.54 2019-08-19 20:45:57.000 231 21266.72 341.90 43016.46 47987.58 2019-08-19 20:45:58.000 231 21266.72 341.90 43016.42 47987.56 2019-08-19 20:45:59.000 231 21266.72 341.91 43016.41 47987.56 2019-08-19 20:46:00.000 231 21266.76 341.90 43016.49 47987.56 2019-08-19 20:46:01.000 231 21266.77 341.87 43016.49 47987.60 2019-08-19 20:46:02.000 231 21266.78 341.88 43016.48 47987.58 2019-08-19 20:46:03.000 231 21266.77 341.88 43016.44 47987.63 2019-08-19 20:46:04.000 231 21266.81 341.87 43016.46 47987.61 2019-08-19 20:46:05.000 231 21266.85 341.87 43016.47 47987.64 2019-08-19 20:46:06.000 231 21266.81 341.89 43016.50 47987.64 2019-08-19 20:46:07.000 231 21266.79 341.89 43016.52 47987.66 2019-08-19 20:46:08.000 231 21266.83 341.87 43016.55 47987.68 2019-08-19 20:46:09.000 231 21266.85 341.86 43016.57 47987.71 2019-08-19 20:46:10.000 231 21266.86 341.87 43016.61 47987.73 2019-08-19 20:46:11.000 231 21266.84 341.92 43016.64 47987.76 2019-08-19 20:46:12.000 231 21266.86 341.92 43016.67 47987.79 2019-08-19 20:46:13.000 231 21266.86 341.97 43016.64 47987.82 2019-08-19 20:46:14.000 231 21266.88 342.00 43016.64 47987.81 2019-08-19 20:46:15.000 231 21266.87 342.01 43016.65 47987.81 2019-08-19 20:46:16.000 231 21266.91 341.99 43016.62 47987.85 2019-08-19 20:46:17.000 231 21266.92 342.00 43016.63 47987.81 2019-08-19 20:46:18.000 231 21266.93 342.01 43016.67 47987.86 2019-08-19 20:46:19.000 231 21266.93 342.05 43016.69 47987.86 2019-08-19 20:46:20.000 231 21266.95 342.03 43016.68 47987.89 2019-08-19 20:46:21.000 231 21266.99 342.04 43016.69 47987.89 2019-08-19 20:46:22.000 231 21266.98 342.07 43016.67 47987.91 2019-08-19 20:46:23.000 231 21266.96 342.07 43016.69 47987.88 2019-08-19 20:46:24.000 231 21266.98 342.07 43016.71 47987.94 2019-08-19 20:46:25.000 231 21266.99 342.09 43016.68 47987.90 2019-08-19 20:46:26.000 231 21266.99 342.08 43016.69 47987.93 2019-08-19 20:46:27.000 231 21266.98 342.07 43016.70 47987.93 2019-08-19 20:46:28.000 231 21266.94 342.08 43016.72 47987.93 2019-08-19 20:46:29.000 231 21266.96 342.06 43016.76 47987.90 2019-08-19 20:46:30.000 231 21266.95 342.06 43016.73 47987.92 2019-08-19 20:46:31.000 231 21266.97 342.03 43016.75 47987.94 2019-08-19 20:46:32.000 231 21266.97 342.02 43016.74 47987.91 2019-08-19 20:46:33.000 231 21266.96 342.02 43016.74 47987.90 2019-08-19 20:46:34.000 231 21266.92 342.04 43016.70 47987.90 2019-08-19 20:46:35.000 231 21266.91 342.01 43016.71 47987.89 2019-08-19 20:46:36.000 231 21266.93 341.98 43016.71 47987.87 2019-08-19 20:46:37.000 231 21266.92 341.96 43016.67 47987.86 2019-08-19 20:46:38.000 231 21266.90 341.96 43016.69 47987.88 2019-08-19 20:46:39.000 231 21266.90 341.95 43016.71 47987.87 2019-08-19 20:46:40.000 231 21266.90 341.97 43016.75 47987.88 2019-08-19 20:46:41.000 231 21266.87 341.93 43016.74 47987.89 2019-08-19 20:46:42.000 231 21266.88 341.91 43016.74 47987.90 2019-08-19 20:46:43.000 231 21266.90 341.92 43016.73 47987.88 2019-08-19 20:46:44.000 231 21266.88 341.95 43016.74 47987.89 2019-08-19 20:46:45.000 231 21266.85 342.01 43016.77 47987.90 2019-08-19 20:46:46.000 231 21266.86 342.00 43016.79 47987.89 2019-08-19 20:46:47.000 231 21266.86 342.00 43016.75 47987.91 2019-08-19 20:46:48.000 231 21266.89 342.01 43016.78 47987.90 2019-08-19 20:46:49.000 231 21266.90 342.01 43016.75 47987.91 2019-08-19 20:46:50.000 231 21266.88 342.01 43016.76 47987.93 2019-08-19 20:46:51.000 231 21266.88 341.97 43016.80 47987.91 2019-08-19 20:46:52.000 231 21266.91 341.99 43016.80 47987.91 2019-08-19 20:46:53.000 231 21266.91 341.98 43016.80 47987.90 2019-08-19 20:46:54.000 231 21266.91 341.96 43016.78 47987.93 2019-08-19 20:46:55.000 231 21266.93 341.96 43016.79 47987.93 2019-08-19 20:46:56.000 231 21266.94 341.93 43016.81 47987.94 2019-08-19 20:46:57.000 231 21266.91 341.91 43016.79 47987.94 2019-08-19 20:46:58.000 231 21266.91 341.91 43016.80 47987.96 2019-08-19 20:46:59.000 231 21266.91 341.91 43016.79 47987.95 2019-08-19 20:47:00.000 231 21266.91 341.89 43016.77 47987.96 2019-08-19 20:47:01.000 231 21266.94 341.92 43016.78 47987.93 2019-08-19 20:47:02.000 231 21266.95 341.96 43016.80 47987.97 2019-08-19 20:47:03.000 231 21266.95 341.98 43016.77 47987.95 2019-08-19 20:47:04.000 231 21266.96 341.99 43016.75 47987.94 2019-08-19 20:47:05.000 231 21266.96 342.00 43016.75 47987.96 2019-08-19 20:47:06.000 231 21266.94 342.03 43016.75 47987.93 2019-08-19 20:47:07.000 231 21266.93 342.03 43016.77 47987.94 2019-08-19 20:47:08.000 231 21266.94 342.05 43016.73 47987.92 2019-08-19 20:47:09.000 231 21266.95 342.04 43016.70 47987.93 2019-08-19 20:47:10.000 231 21266.99 342.04 43016.73 47987.91 2019-08-19 20:47:11.000 231 21266.97 342.08 43016.71 47987.90 2019-08-19 20:47:12.000 231 21266.98 342.10 43016.70 47987.93 2019-08-19 20:47:13.000 231 21267.00 342.10 43016.68 47987.88 2019-08-19 20:47:14.000 231 21266.96 342.14 43016.69 47987.93 2019-08-19 20:47:15.000 231 21266.96 342.14 43016.70 47987.90 2019-08-19 20:47:16.000 231 21266.94 342.15 43016.62 47987.89 2019-08-19 20:47:17.000 231 21266.96 342.19 43016.66 47987.84 2019-08-19 20:47:18.000 231 21266.95 342.20 43016.62 47987.84 2019-08-19 20:47:19.000 231 21266.96 342.17 43016.59 47987.85 2019-08-19 20:47:20.000 231 21266.96 342.14 43016.60 47987.79 2019-08-19 20:47:21.000 231 21266.99 342.11 43016.58 47987.81 2019-08-19 20:47:22.000 231 21266.99 342.14 43016.56 47987.82 2019-08-19 20:47:23.000 231 21266.97 342.13 43016.58 47987.80 2019-08-19 20:47:24.000 231 21266.99 342.13 43016.55 47987.78 2019-08-19 20:47:25.000 231 21267.01 342.13 43016.57 47987.77 2019-08-19 20:47:26.000 231 21267.02 342.13 43016.56 47987.79 2019-08-19 20:47:27.000 231 21267.02 342.12 43016.54 47987.79 2019-08-19 20:47:28.000 231 21267.04 342.12 43016.53 47987.80 2019-08-19 20:47:29.000 231 21267.03 342.08 43016.56 47987.77 2019-08-19 20:47:30.000 231 21267.02 342.10 43016.53 47987.77 2019-08-19 20:47:31.000 231 21267.01 342.09 43016.52 47987.80 2019-08-19 20:47:32.000 231 21267.03 342.08 43016.51 47987.78 2019-08-19 20:47:33.000 231 21267.04 342.07 43016.49 47987.79 2019-08-19 20:47:34.000 231 21267.06 342.07 43016.52 47987.78 2019-08-19 20:47:35.000 231 21267.04 342.05 43016.54 47987.80 2019-08-19 20:47:36.000 231 21267.03 342.08 43016.52 47987.76 2019-08-19 20:47:37.000 231 21267.05 342.04 43016.53 47987.77 2019-08-19 20:47:38.000 231 21267.02 342.04 43016.55 47987.76 2019-08-19 20:47:39.000 231 21267.03 342.04 43016.58 47987.79 2019-08-19 20:47:40.000 231 21267.05 342.06 43016.54 47987.75 2019-08-19 20:47:41.000 231 21267.06 342.03 43016.57 47987.79 2019-08-19 20:47:42.000 231 21267.04 341.98 43016.56 47987.77 2019-08-19 20:47:43.000 231 21267.02 341.99 43016.58 47987.78 2019-08-19 20:47:44.000 231 21267.04 342.02 43016.58 47987.78 2019-08-19 20:47:45.000 231 21267.06 342.01 43016.59 47987.80 2019-08-19 20:47:46.000 231 21267.12 342.04 43016.57 47987.82 2019-08-19 20:47:47.000 231 21267.11 342.06 43016.53 47987.81 2019-08-19 20:47:48.000 231 21267.11 342.09 43016.51 47987.79 2019-08-19 20:47:49.000 231 21267.15 342.10 43016.51 47987.80 2019-08-19 20:47:50.000 231 21267.15 342.11 43016.50 47987.75 2019-08-19 20:47:51.000 231 21267.14 342.11 43016.50 47987.76 2019-08-19 20:47:52.000 231 21267.13 342.11 43016.50 47987.75 2019-08-19 20:47:53.000 231 21267.13 342.11 43016.48 47987.76 2019-08-19 20:47:54.000 231 21267.15 342.07 43016.50 47987.76 2019-08-19 20:47:55.000 231 21267.15 342.04 43016.49 47987.76 2019-08-19 20:47:56.000 231 21267.17 341.99 43016.52 47987.80 2019-08-19 20:47:57.000 231 21267.18 341.98 43016.49 47987.80 2019-08-19 20:47:58.000 231 21267.18 341.96 43016.52 47987.82 2019-08-19 20:47:59.000 231 21267.18 341.95 43016.54 47987.84 2019-08-19 20:48:00.000 231 21267.19 341.94 43016.54 47987.84 2019-08-19 20:48:01.000 231 21267.19 341.91 43016.61 47987.87 2019-08-19 20:48:02.000 231 21267.21 341.88 43016.61 47987.88 2019-08-19 20:48:03.000 231 21267.20 341.85 43016.64 47987.90 2019-08-19 20:48:04.000 231 21267.16 341.82 43016.65 47987.93 2019-08-19 20:48:05.000 231 21267.15 341.79 43016.68 47987.92 2019-08-19 20:48:06.000 231 21267.14 341.76 43016.69 47987.92 2019-08-19 20:48:07.000 231 21267.18 341.73 43016.72 47988.00 2019-08-19 20:48:08.000 231 21267.19 341.70 43016.74 47988.01 2019-08-19 20:48:09.000 231 21267.17 341.68 43016.78 47988.01 2019-08-19 20:48:10.000 231 21267.18 341.69 43016.80 47988.04 2019-08-19 20:48:11.000 231 21267.18 341.70 43016.78 47988.06 2019-08-19 20:48:12.000 231 21267.22 341.72 43016.77 47988.11 2019-08-19 20:48:13.000 231 21267.19 341.69 43016.77 47988.08 2019-08-19 20:48:14.000 231 21267.21 341.71 43016.80 47988.09 2019-08-19 20:48:15.000 231 21267.22 341.72 43016.82 47988.08 2019-08-19 20:48:16.000 231 21267.20 341.73 43016.81 47988.10 2019-08-19 20:48:17.000 231 21267.20 341.74 43016.83 47988.08 2019-08-19 20:48:18.000 231 21267.19 341.76 43016.82 47988.07 2019-08-19 20:48:19.000 231 21267.21 341.74 43016.80 47988.11 2019-08-19 20:48:20.000 231 21267.21 341.79 43016.81 47988.07 2019-08-19 20:48:21.000 231 21267.20 341.79 43016.79 47988.05 2019-08-19 20:48:22.000 231 21267.22 341.79 43016.82 47988.09 2019-08-19 20:48:23.000 231 21267.25 341.79 43016.79 47988.06 2019-08-19 20:48:24.000 231 21267.22 341.81 43016.76 47988.03 2019-08-19 20:48:25.000 231 21267.21 341.87 43016.71 47988.04 2019-08-19 20:48:26.000 231 21267.17 341.94 43016.65 47987.99 2019-08-19 20:48:27.000 231 21267.15 341.96 43016.60 47987.90 2019-08-19 20:48:28.000 231 21267.16 341.98 43016.60 47987.87 2019-08-19 20:48:29.000 231 21267.16 341.97 43016.58 47987.85 2019-08-19 20:48:30.000 231 21267.14 341.97 43016.56 47987.83 2019-08-19 20:48:31.000 231 21267.14 341.97 43016.51 47987.79 2019-08-19 20:48:32.000 231 21267.18 341.94 43016.53 47987.81 2019-08-19 20:48:33.000 231 21267.17 341.92 43016.52 47987.80 2019-08-19 20:48:34.000 231 21267.18 341.91 43016.53 47987.81 2019-08-19 20:48:35.000 231 21267.20 341.89 43016.55 47987.83 2019-08-19 20:48:36.000 231 21267.25 341.85 43016.56 47987.86 2019-08-19 20:48:37.000 231 21267.27 341.83 43016.57 47987.85 2019-08-19 20:48:38.000 231 21267.30 341.78 43016.60 47987.88 2019-08-19 20:48:39.000 231 21267.30 341.75 43016.63 47987.92 2019-08-19 20:48:40.000 231 21267.34 341.71 43016.68 47987.97 2019-08-19 20:48:41.000 231 21267.35 341.66 43016.69 47987.98 2019-08-19 20:48:42.000 231 21267.37 341.65 43016.70 47988.03 2019-08-19 20:48:43.000 231 21267.38 341.66 43016.72 47988.06 2019-08-19 20:48:44.000 231 21267.36 341.65 43016.75 47988.08 2019-08-19 20:48:45.000 231 21267.39 341.66 43016.80 47988.09 2019-08-19 20:48:46.000 231 21267.42 341.66 43016.84 47988.11 2019-08-19 20:48:47.000 231 21267.42 341.66 43016.81 47988.14 2019-08-19 20:48:48.000 231 21267.42 341.70 43016.79 47988.14 2019-08-19 20:48:49.000 231 21267.47 341.68 43016.80 47988.15 2019-08-19 20:48:50.000 231 21267.48 341.66 43016.81 47988.20 2019-08-19 20:48:51.000 231 21267.50 341.65 43016.81 47988.21 2019-08-19 20:48:52.000 231 21267.50 341.66 43016.83 47988.23 2019-08-19 20:48:53.000 231 21267.51 341.65 43016.82 47988.23 2019-08-19 20:48:54.000 231 21267.49 341.65 43016.83 47988.21 2019-08-19 20:48:55.000 231 21267.51 341.68 43016.84 47988.27 2019-08-19 20:48:56.000 231 21267.54 341.70 43016.82 47988.25 2019-08-19 20:48:57.000 231 21267.57 341.70 43016.85 47988.29 2019-08-19 20:48:58.000 231 21267.59 341.70 43016.88 47988.28 2019-08-19 20:48:59.000 231 21267.62 341.72 43016.88 47988.30 2019-08-19 20:49:00.000 231 21267.66 341.74 43016.87 47988.32 2019-08-19 20:49:01.000 231 21267.66 341.74 43016.83 47988.33 2019-08-19 20:49:02.000 231 21267.67 341.75 43016.83 47988.34 2019-08-19 20:49:03.000 231 21267.70 341.75 43016.83 47988.34 2019-08-19 20:49:04.000 231 21267.72 341.76 43016.86 47988.35 2019-08-19 20:49:05.000 231 21267.72 341.75 43016.85 47988.38 2019-08-19 20:49:06.000 231 21267.74 341.74 43016.86 47988.37 2019-08-19 20:49:07.000 231 21267.71 341.74 43016.85 47988.36 2019-08-19 20:49:08.000 231 21267.74 341.72 43016.85 47988.37 2019-08-19 20:49:09.000 231 21267.76 341.75 43016.85 47988.40 2019-08-19 20:49:10.000 231 21267.79 341.74 43016.86 47988.38 2019-08-19 20:49:11.000 231 21267.78 341.75 43016.86 47988.38 2019-08-19 20:49:12.000 231 21267.82 341.71 43016.88 47988.42 2019-08-19 20:49:13.000 231 21267.85 341.69 43016.88 47988.44 2019-08-19 20:49:14.000 231 21267.86 341.70 43016.90 47988.43 2019-08-19 20:49:15.000 231 21267.87 341.69 43016.89 47988.45 2019-08-19 20:49:16.000 231 21267.92 341.73 43016.86 47988.46 2019-08-19 20:49:17.000 231 21267.93 341.76 43016.88 47988.48 2019-08-19 20:49:18.000 231 21267.89 341.75 43016.90 47988.48 2019-08-19 20:49:19.000 231 21267.92 341.75 43016.88 47988.46 2019-08-19 20:49:20.000 231 21267.94 341.75 43016.84 47988.47 2019-08-19 20:49:21.000 231 21267.96 341.75 43016.87 47988.49 2019-08-19 20:49:22.000 231 21268.01 341.76 43016.87 47988.47 2019-08-19 20:49:23.000 231 21268.04 341.77 43016.85 47988.49 2019-08-19 20:49:24.000 231 21268.06 341.74 43016.84 47988.49 2019-08-19 20:49:25.000 231 21268.07 341.75 43016.87 47988.50 2019-08-19 20:49:26.000 231 21268.10 341.73 43016.88 47988.50 2019-08-19 20:49:27.000 231 21268.10 341.70 43016.95 47988.54 2019-08-19 20:49:28.000 231 21268.09 341.67 43016.93 47988.57 2019-08-19 20:49:29.000 231 21268.13 341.69 43016.97 47988.57 2019-08-19 20:49:30.000 231 21268.15 341.69 43016.99 47988.64 2019-08-19 20:49:31.000 231 21268.13 341.67 43016.99 47988.64 2019-08-19 20:49:32.000 231 21268.15 341.68 43017.00 47988.67 2019-08-19 20:49:33.000 231 21268.18 341.70 43017.03 47988.69 2019-08-19 20:49:34.000 231 21268.17 341.74 43017.01 47988.69 2019-08-19 20:49:35.000 231 21268.17 341.77 43016.99 47988.69 2019-08-19 20:49:36.000 231 21268.12 341.83 43016.96 47988.69 2019-08-19 20:49:37.000 231 21268.06 341.88 43016.89 47988.61 2019-08-19 20:49:38.000 231 21268.04 341.94 43016.84 47988.54 2019-08-19 20:49:39.000 231 21268.05 341.95 43016.78 47988.48 2019-08-19 20:49:40.000 231 21268.02 341.92 43016.70 47988.42 2019-08-19 20:49:41.000 231 21268.02 341.89 43016.70 47988.39 2019-08-19 20:49:42.000 231 21268.05 341.85 43016.68 47988.36 2019-08-19 20:49:43.000 231 21268.05 341.82 43016.68 47988.37 2019-08-19 20:49:44.000 231 21268.08 341.77 43016.71 47988.35 2019-08-19 20:49:45.000 231 21268.04 341.76 43016.71 47988.37 2019-08-19 20:49:46.000 231 21268.04 341.76 43016.73 47988.37 2019-08-19 20:49:47.000 231 21268.05 341.75 43016.71 47988.40 2019-08-19 20:49:48.000 231 21268.05 341.73 43016.71 47988.38 2019-08-19 20:49:49.000 231 21268.09 341.73 43016.71 47988.39 2019-08-19 20:49:50.000 231 21268.11 341.69 43016.70 47988.42 2019-08-19 20:49:51.000 231 21268.15 341.66 43016.71 47988.41 2019-08-19 20:49:52.000 231 21268.15 341.63 43016.72 47988.44 2019-08-19 20:49:53.000 231 21268.15 341.59 43016.73 47988.45 2019-08-19 20:49:54.000 231 21268.16 341.55 43016.72 47988.46 2019-08-19 20:49:55.000 231 21268.12 341.48 43016.73 47988.46 2019-08-19 20:49:56.000 231 21268.14 341.43 43016.75 47988.45 2019-08-19 20:49:57.000 231 21268.13 341.39 43016.75 47988.46 2019-08-19 20:49:58.000 231 21268.13 341.41 43016.74 47988.43 2019-08-19 20:49:59.000 231 21268.12 341.40 43016.75 47988.45 2019-08-19 20:50:00.000 231 21268.10 341.40 43016.75 47988.41 2019-08-19 20:50:01.000 231 21268.11 341.42 43016.73 47988.41 2019-08-19 20:50:02.000 231 21268.16 341.40 43016.73 47988.42 2019-08-19 20:50:03.000 231 21268.15 341.42 43016.73 47988.42 2019-08-19 20:50:04.000 231 21268.12 341.42 43016.72 47988.40 2019-08-19 20:50:05.000 231 21268.15 341.42 43016.70 47988.41 2019-08-19 20:50:06.000 231 21268.19 341.42 43016.69 47988.43 2019-08-19 20:50:07.000 231 21268.29 341.43 43016.65 47988.43 2019-08-19 20:50:08.000 231 21268.41 341.40 43016.69 47988.43 2019-08-19 20:50:09.000 231 21268.47 341.35 43016.74 47988.52 2019-08-19 20:50:10.000 231 21268.57 341.32 43016.78 47988.55 2019-08-19 20:50:11.000 231 21268.60 341.31 43016.78 47988.62 2019-08-19 20:50:12.000 231 21268.62 341.32 43016.79 47988.69 2019-08-19 20:50:13.000 231 21268.65 341.32 43016.78 47988.70 2019-08-19 20:50:14.000 231 21268.64 341.36 43016.80 47988.68 2019-08-19 20:50:15.000 231 21268.62 341.39 43016.78 47988.69 2019-08-19 20:50:16.000 231 21268.62 341.45 43016.75 47988.66 2019-08-19 20:50:17.000 231 21268.66 341.45 43016.73 47988.67 2019-08-19 20:50:18.000 231 21268.68 341.46 43016.70 47988.64 2019-08-19 20:50:19.000 231 21268.67 341.43 43016.72 47988.67 2019-08-19 20:50:20.000 231 21268.63 341.43 43016.73 47988.67 2019-08-19 20:50:21.000 231 21268.59 341.46 43016.73 47988.65 2019-08-19 20:50:22.000 231 21268.62 341.43 43016.74 47988.64 2019-08-19 20:50:23.000 231 21268.64 341.41 43016.72 47988.62 2019-08-19 20:50:24.000 231 21268.68 341.43 43016.72 47988.64 2019-08-19 20:50:25.000 231 21268.66 341.40 43016.71 47988.60 2019-08-19 20:50:26.000 231 21268.71 341.40 43016.73 47988.66 2019-08-19 20:50:27.000 231 21268.69 341.38 43016.73 47988.64 2019-08-19 20:50:28.000 231 21268.70 341.40 43016.74 47988.64 2019-08-19 20:50:29.000 231 21268.70 341.39 43016.73 47988.66 2019-08-19 20:50:30.000 231 21268.67 341.38 43016.69 47988.68 2019-08-19 20:50:31.000 231 21268.65 341.39 43016.70 47988.63 2019-08-19 20:50:32.000 231 21268.66 341.37 43016.70 47988.66 2019-08-19 20:50:33.000 231 21268.71 341.36 43016.70 47988.66 2019-08-19 20:50:34.000 231 21268.73 341.37 43016.71 47988.67 2019-08-19 20:50:35.000 231 21268.74 341.35 43016.73 47988.66 2019-08-19 20:50:36.000 231 21268.74 341.33 43016.71 47988.68 2019-08-19 20:50:37.000 231 21268.78 341.31 43016.73 47988.68 2019-08-19 20:50:38.000 231 21268.75 341.33 43016.75 47988.73 2019-08-19 20:50:39.000 231 21268.77 341.36 43016.73 47988.70 2019-08-19 20:50:40.000 231 21268.78 341.37 43016.71 47988.73 2019-08-19 20:50:41.000 231 21268.80 341.40 43016.73 47988.72 2019-08-19 20:50:42.000 231 21268.82 341.41 43016.72 47988.74 2019-08-19 20:50:43.000 231 21268.82 341.41 43016.73 47988.71 2019-08-19 20:50:44.000 231 21268.83 341.43 43016.73 47988.74 2019-08-19 20:50:45.000 231 21268.83 341.46 43016.68 47988.71 2019-08-19 20:50:46.000 231 21268.84 341.49 43016.68 47988.72 2019-08-19 20:50:47.000 231 21268.84 341.48 43016.68 47988.70 2019-08-19 20:50:48.000 231 21268.85 341.51 43016.71 47988.69 2019-08-19 20:50:49.000 231 21268.84 341.55 43016.70 47988.69 2019-08-19 20:50:50.000 231 21268.84 341.57 43016.68 47988.69 2019-08-19 20:50:51.000 231 21268.87 341.59 43016.67 47988.69 2019-08-19 20:50:52.000 231 21268.88 341.60 43016.66 47988.69 2019-08-19 20:50:53.000 231 21268.88 341.58 43016.67 47988.70 2019-08-19 20:50:54.000 231 21268.90 341.58 43016.63 47988.66 2019-08-19 20:50:55.000 231 21268.87 341.61 43016.64 47988.67 2019-08-19 20:50:56.000 231 21268.89 341.61 43016.63 47988.71 2019-08-19 20:50:57.000 231 21268.87 341.63 43016.66 47988.69 2019-08-19 20:50:58.000 231 21268.88 341.64 43016.65 47988.66 2019-08-19 20:50:59.000 231 21268.87 341.65 43016.60 47988.66 2019-08-19 20:51:00.000 231 21268.86 341.65 43016.58 47988.65 2019-08-19 20:51:01.000 231 21268.90 341.66 43016.61 47988.67 2019-08-19 20:51:02.000 231 21268.90 341.64 43016.59 47988.64 2019-08-19 20:51:03.000 231 21268.89 341.63 43016.57 47988.67 2019-08-19 20:51:04.000 231 21268.90 341.67 43016.58 47988.64 2019-08-19 20:51:05.000 231 21268.90 341.68 43016.60 47988.63 2019-08-19 20:51:06.000 231 21268.90 341.73 43016.56 47988.64 2019-08-19 20:51:07.000 231 21268.87 341.74 43016.54 47988.62 2019-08-19 20:51:08.000 231 21268.90 341.75 43016.53 47988.59 2019-08-19 20:51:09.000 231 21268.89 341.77 43016.53 47988.58 2019-08-19 20:51:10.000 231 21268.93 341.78 43016.52 47988.59 2019-08-19 20:51:11.000 231 21268.94 341.77 43016.49 47988.60 2019-08-19 20:51:12.000 231 21268.95 341.76 43016.51 47988.58 2019-08-19 20:51:13.000 231 21268.95 341.76 43016.51 47988.62 2019-08-19 20:51:14.000 231 21268.92 341.78 43016.49 47988.61 2019-08-19 20:51:15.000 231 21268.88 341.83 43016.50 47988.56 2019-08-19 20:51:16.000 231 21268.85 341.83 43016.48 47988.55 2019-08-19 20:51:17.000 231 21268.77 341.83 43016.46 47988.53 2019-08-19 20:51:18.000 231 21268.76 341.84 43016.43 47988.46 2019-08-19 20:51:19.000 231 21268.75 341.84 43016.42 47988.48 2019-08-19 20:51:20.000 231 21268.74 341.77 43016.40 47988.42 2019-08-19 20:51:21.000 231 21268.72 341.78 43016.41 47988.42 2019-08-19 20:51:22.000 231 21268.70 341.77 43016.46 47988.43 2019-08-19 20:51:23.000 231 21268.69 341.78 43016.43 47988.41 2019-08-19 20:51:24.000 231 21268.70 341.78 43016.44 47988.42 2019-08-19 20:51:25.000 231 21268.73 341.78 43016.44 47988.39 2019-08-19 20:51:26.000 231 21268.73 341.74 43016.42 47988.40 2019-08-19 20:51:27.000 231 21268.77 341.69 43016.47 47988.40 2019-08-19 20:51:28.000 231 21268.77 341.67 43016.47 47988.47 2019-08-19 20:51:29.000 231 21268.79 341.68 43016.47 47988.48 2019-08-19 20:51:30.000 231 21268.80 341.67 43016.52 47988.49 2019-08-19 20:51:31.000 231 21268.81 341.71 43016.49 47988.51 2019-08-19 20:51:32.000 231 21268.80 341.72 43016.50 47988.51 2019-08-19 20:51:33.000 231 21268.82 341.70 43016.51 47988.50 2019-08-19 20:51:34.000 231 21268.84 341.69 43016.52 47988.52 2019-08-19 20:51:35.000 231 21268.79 341.71 43016.51 47988.52 2019-08-19 20:51:36.000 231 21268.74 341.76 43016.46 47988.50 2019-08-19 20:51:37.000 231 21268.73 341.83 43016.44 47988.43 2019-08-19 20:51:38.000 231 21268.68 341.83 43016.38 47988.40 2019-08-19 20:51:39.000 231 21268.67 341.84 43016.39 47988.38 2019-08-19 20:51:40.000 231 21268.67 341.83 43016.37 47988.35 2019-08-19 20:51:41.000 231 21268.64 341.84 43016.33 47988.32 2019-08-19 20:51:42.000 231 21268.63 341.83 43016.34 47988.29 2019-08-19 20:51:43.000 231 21268.63 341.85 43016.31 47988.29 2019-08-19 20:51:44.000 231 21268.65 341.86 43016.33 47988.27 2019-08-19 20:51:45.000 231 21268.66 341.83 43016.30 47988.26 2019-08-19 20:51:46.000 231 21268.67 341.77 43016.31 47988.29 2019-08-19 20:51:47.000 231 21268.64 341.75 43016.30 47988.24 2019-08-19 20:51:48.000 231 21268.65 341.75 43016.30 47988.28 2019-08-19 20:51:49.000 231 21268.65 341.76 43016.32 47988.31 2019-08-19 20:51:50.000 231 21268.65 341.79 43016.32 47988.29 2019-08-19 20:51:51.000 231 21268.66 341.78 43016.31 47988.30 2019-08-19 20:51:52.000 231 21268.65 341.76 43016.32 47988.28 2019-08-19 20:51:53.000 231 21268.70 341.78 43016.33 47988.31 2019-08-19 20:51:54.000 231 21268.76 341.77 43016.32 47988.32 2019-08-19 20:51:55.000 231 21268.80 341.75 43016.34 47988.33 2019-08-19 20:51:56.000 231 21268.86 341.69 43016.36 47988.38 2019-08-19 20:51:57.000 231 21268.96 341.66 43016.38 47988.44 2019-08-19 20:51:58.000 231 21269.03 341.70 43016.42 47988.49 2019-08-19 20:51:59.000 231 21269.04 341.72 43016.44 47988.55 2019-08-19 20:52:00.000 231 21269.05 341.72 43016.45 47988.58 2019-08-19 20:52:01.000 231 21269.06 341.74 43016.48 47988.60 2019-08-19 20:52:02.000 231 21269.08 341.76 43016.43 47988.60 2019-08-19 20:52:03.000 231 21269.06 341.78 43016.45 47988.62 2019-08-19 20:52:04.000 231 21269.05 341.76 43016.48 47988.63 2019-08-19 20:52:05.000 231 21269.11 341.70 43016.51 47988.64 2019-08-19 20:52:06.000 231 21269.13 341.67 43016.54 47988.68 2019-08-19 20:52:07.000 231 21269.14 341.68 43016.55 47988.71 2019-08-19 20:52:08.000 231 21269.14 341.74 43016.58 47988.71 2019-08-19 20:52:09.000 231 21269.12 341.76 43016.57 47988.69 2019-08-19 20:52:10.000 231 21269.14 341.80 43016.56 47988.74 2019-08-19 20:52:11.000 231 21269.16 341.81 43016.53 47988.70 2019-08-19 20:52:12.000 231 21269.15 341.85 43016.48 47988.69 2019-08-19 20:52:13.000 231 21269.14 341.90 43016.50 47988.68 2019-08-19 20:52:14.000 231 21269.19 341.90 43016.50 47988.68 2019-08-19 20:52:15.000 231 21269.17 341.88 43016.49 47988.67 2019-08-19 20:52:16.000 231 21269.17 341.91 43016.50 47988.69 2019-08-19 20:52:17.000 231 21269.15 341.93 43016.50 47988.70 2019-08-19 20:52:18.000 231 21269.18 341.91 43016.51 47988.68 2019-08-19 20:52:19.000 231 21269.18 341.87 43016.54 47988.70 2019-08-19 20:52:20.000 231 21269.18 341.84 43016.58 47988.70 2019-08-19 20:52:21.000 231 21269.17 341.84 43016.60 47988.74 2019-08-19 20:52:22.000 231 21269.17 341.85 43016.61 47988.79 2019-08-19 20:52:23.000 231 21269.18 341.87 43016.65 47988.81 2019-08-19 20:52:24.000 231 21269.18 341.89 43016.64 47988.80 2019-08-19 20:52:25.000 231 21269.19 341.90 43016.62 47988.82 2019-08-19 20:52:26.000 231 21269.20 341.92 43016.64 47988.80 2019-08-19 20:52:27.000 231 21269.19 341.90 43016.68 47988.84 2019-08-19 20:52:28.000 231 21269.21 341.94 43016.68 47988.84 2019-08-19 20:52:29.000 231 21269.18 341.95 43016.64 47988.84 2019-08-19 20:52:30.000 231 21269.17 341.94 43016.64 47988.83 2019-08-19 20:52:31.000 231 21269.14 341.96 43016.66 47988.86 2019-08-19 20:52:32.000 231 21269.14 341.98 43016.64 47988.83 2019-08-19 20:52:33.000 231 21269.15 341.98 43016.62 47988.86 2019-08-19 20:52:34.000 231 21269.17 341.99 43016.64 47988.86 2019-08-19 20:52:35.000 231 21269.17 341.95 43016.69 47988.87 2019-08-19 20:52:36.000 231 21269.18 341.94 43016.70 47988.86 2019-08-19 20:52:37.000 231 21269.16 341.94 43016.72 47988.91 2019-08-19 20:52:38.000 231 21269.16 341.98 43016.74 47988.86 2019-08-19 20:52:39.000 231 21269.17 341.99 43016.76 47988.91 2019-08-19 20:52:40.000 231 21269.19 341.99 43016.74 47988.89 2019-08-19 20:52:41.000 231 21269.15 342.02 43016.72 47988.90 2019-08-19 20:52:42.000 231 21269.15 342.00 43016.71 47988.90 2019-08-19 20:52:43.000 231 21269.14 342.00 43016.69 47988.90 2019-08-19 20:52:44.000 231 21269.16 341.97 43016.71 47988.89 2019-08-19 20:52:45.000 231 21269.16 341.99 43016.70 47988.86 2019-08-19 20:52:46.000 231 21269.15 342.00 43016.70 47988.89 2019-08-19 20:52:47.000 231 21269.17 341.97 43016.73 47988.85 2019-08-19 20:52:48.000 231 21269.15 341.97 43016.74 47988.89 2019-08-19 20:52:49.000 231 21269.15 341.95 43016.74 47988.90 2019-08-19 20:52:50.000 231 21269.13 341.98 43016.76 47988.88 2019-08-19 20:52:51.000 231 21269.15 341.94 43016.75 47988.93 2019-08-19 20:52:52.000 231 21269.14 341.93 43016.73 47988.90 2019-08-19 20:52:53.000 231 21269.13 341.96 43016.75 47988.95 2019-08-19 20:52:54.000 231 21269.13 342.01 43016.77 47988.91 2019-08-19 20:52:55.000 231 21269.13 342.04 43016.74 47988.92 2019-08-19 20:52:56.000 231 21269.14 342.05 43016.74 47988.92 2019-08-19 20:52:57.000 231 21269.13 342.07 43016.69 47988.84 2019-08-19 20:52:58.000 231 21269.10 342.10 43016.69 47988.86 2019-08-19 20:52:59.000 231 21269.11 342.09 43016.65 47988.84 2019-08-19 20:53:00.000 231 21269.11 342.09 43016.68 47988.82 2019-08-19 20:53:01.000 231 21269.09 342.09 43016.68 47988.80 2019-08-19 20:53:02.000 231 21269.08 342.10 43016.67 47988.81 2019-08-19 20:53:03.000 231 21269.09 342.07 43016.68 47988.79 2019-08-19 20:53:04.000 231 21269.08 342.05 43016.71 47988.81 2019-08-19 20:53:05.000 231 21269.11 342.05 43016.66 47988.82 2019-08-19 20:53:06.000 231 21269.12 342.05 43016.67 47988.81 2019-08-19 20:53:07.000 231 21269.11 342.07 43016.66 47988.81 2019-08-19 20:53:08.000 231 21269.11 342.08 43016.64 47988.79 2019-08-19 20:53:09.000 231 21269.07 342.09 43016.61 47988.81 2019-08-19 20:53:10.000 231 21269.09 342.07 43016.63 47988.79 2019-08-19 20:53:11.000 231 21269.07 342.07 43016.64 47988.77 2019-08-19 20:53:12.000 231 21269.09 342.08 43016.64 47988.79 2019-08-19 20:53:13.000 231 21269.09 342.10 43016.62 47988.76 2019-08-19 20:53:14.000 231 21269.09 342.09 43016.63 47988.74 2019-08-19 20:53:15.000 231 21269.10 342.08 43016.64 47988.77 2019-08-19 20:53:16.000 231 21269.10 342.07 43016.60 47988.72 2019-08-19 20:53:17.000 231 21269.10 342.03 43016.58 47988.75 2019-08-19 20:53:18.000 231 21269.10 341.99 43016.64 47988.77 2019-08-19 20:53:19.000 231 21269.11 341.96 43016.64 47988.78 2019-08-19 20:53:20.000 231 21269.09 341.93 43016.67 47988.81 2019-08-19 20:53:21.000 231 21269.07 341.92 43016.69 47988.78 2019-08-19 20:53:22.000 231 21269.06 341.90 43016.69 47988.82 2019-08-19 20:53:23.000 231 21269.03 341.87 43016.68 47988.83 2019-08-19 20:53:24.000 231 21269.01 341.84 43016.70 47988.83 2019-08-19 20:53:25.000 231 21269.01 341.83 43016.72 47988.85 2019-08-19 20:53:26.000 231 21269.02 341.85 43016.76 47988.84 2019-08-19 20:53:27.000 231 21268.99 341.86 43016.75 47988.86 2019-08-19 20:53:28.000 231 21268.97 341.82 43016.74 47988.84 2019-08-19 20:53:29.000 231 21268.97 341.81 43016.76 47988.82 2019-08-19 20:53:30.000 231 21268.97 341.78 43016.78 47988.83 2019-08-19 20:53:31.000 231 21268.95 341.78 43016.77 47988.86 2019-08-19 20:53:32.000 231 21268.93 341.80 43016.76 47988.84 2019-08-19 20:53:33.000 231 21268.90 341.81 43016.82 47988.85 2019-08-19 20:53:34.000 231 21268.89 341.87 43016.80 47988.81 2019-08-19 20:53:35.000 231 21268.88 341.89 43016.75 47988.82 2019-08-19 20:53:36.000 231 21268.86 341.89 43016.76 47988.76 2019-08-19 20:53:37.000 231 21268.83 341.87 43016.70 47988.76 2019-08-19 20:53:38.000 231 21268.82 341.87 43016.68 47988.76 2019-08-19 20:53:39.000 231 21268.84 341.87 43016.67 47988.73 2019-08-19 20:53:40.000 231 21268.85 341.84 43016.69 47988.69 2019-08-19 20:53:41.000 231 21268.85 341.82 43016.72 47988.70 2019-08-19 20:53:42.000 231 21268.84 341.79 43016.71 47988.68 2019-08-19 20:53:43.000 231 21268.81 341.77 43016.74 47988.72 2019-08-19 20:53:44.000 231 21268.80 341.77 43016.70 47988.70 2019-08-19 20:53:45.000 231 21268.80 341.76 43016.70 47988.70 2019-08-19 20:53:46.000 231 21268.84 341.77 43016.69 47988.71 2019-08-19 20:53:47.000 231 21268.85 341.79 43016.73 47988.70 2019-08-19 20:53:48.000 231 21268.83 341.83 43016.66 47988.72 2019-08-19 20:53:49.000 231 21268.84 341.86 43016.62 47988.69 2019-08-19 20:53:50.000 231 21268.85 341.88 43016.62 47988.67 2019-08-19 20:53:51.000 231 21268.87 341.90 43016.60 47988.66 2019-08-19 20:53:52.000 231 21268.85 341.89 43016.59 47988.62 2019-08-19 20:53:53.000 231 21268.86 341.88 43016.57 47988.61 2019-08-19 20:53:54.000 231 21268.85 341.86 43016.61 47988.61 2019-08-19 20:53:55.000 231 21268.86 341.82 43016.59 47988.61 2019-08-19 20:53:56.000 231 21268.89 341.79 43016.59 47988.61 2019-08-19 20:53:57.000 231 21268.90 341.78 43016.58 47988.67 2019-08-19 20:53:58.000 231 21268.89 341.78 43016.64 47988.64 2019-08-19 20:53:59.000 231 21268.88 341.79 43016.64 47988.68 2019-08-19 20:54:00.000 231 21268.84 341.78 43016.62 47988.69 2019-08-19 20:54:01.000 231 21268.86 341.78 43016.64 47988.70 2019-08-19 20:54:02.000 231 21268.85 341.82 43016.62 47988.67 2019-08-19 20:54:03.000 231 21268.83 341.84 43016.62 47988.67 2019-08-19 20:54:04.000 231 21268.86 341.83 43016.62 47988.71 2019-08-19 20:54:05.000 231 21268.89 341.82 43016.63 47988.71 2019-08-19 20:54:06.000 231 21268.89 341.78 43016.60 47988.68 2019-08-19 20:54:07.000 231 21268.88 341.77 43016.64 47988.70 2019-08-19 20:54:08.000 231 21268.92 341.77 43016.69 47988.75 2019-08-19 20:54:09.000 231 21268.96 341.77 43016.71 47988.76 2019-08-19 20:54:10.000 231 21268.99 341.81 43016.70 47988.78 2019-08-19 20:54:11.000 231 21268.97 341.84 43016.70 47988.78 2019-08-19 20:54:12.000 231 21268.98 341.88 43016.68 47988.78 2019-08-19 20:54:13.000 231 21268.99 341.88 43016.64 47988.77 2019-08-19 20:54:14.000 231 21269.03 341.88 43016.63 47988.79 2019-08-19 20:54:15.000 231 21269.05 341.88 43016.64 47988.79 2019-08-19 20:54:16.000 231 21269.06 341.86 43016.64 47988.79 2019-08-19 20:54:17.000 231 21268.99 341.95 43016.62 47988.79 2019-08-19 20:54:18.000 231 21268.89 342.05 43016.61 47988.76 2019-08-19 20:54:19.000 231 21268.83 342.13 43016.52 47988.65 2019-08-19 20:54:20.000 231 21268.75 342.17 43016.48 47988.58 2019-08-19 20:54:21.000 231 21268.66 342.18 43016.41 47988.52 2019-08-19 20:54:22.000 231 21268.59 342.25 43016.36 47988.42 2019-08-19 20:54:23.000 231 21268.54 342.29 43016.32 47988.36 2019-08-19 20:54:24.000 231 21268.52 342.34 43016.32 47988.26 2019-08-19 20:54:25.000 231 21268.49 342.38 43016.24 47988.21 2019-08-19 20:54:26.000 231 21268.48 342.39 43016.19 47988.18 2019-08-19 20:54:27.000 231 21268.47 342.41 43016.15 47988.11 2019-08-19 20:54:28.000 231 21268.44 342.43 43016.08 47988.05 2019-08-19 20:54:29.000 231 21268.46 342.41 43016.07 47988.02 2019-08-19 20:54:30.000 231 21268.49 342.40 43016.08 47988.02 2019-08-19 20:54:31.000 231 21268.47 342.39 43016.06 47988.00 2019-08-19 20:54:32.000 231 21268.46 342.38 43016.06 47987.97 2019-08-19 20:54:33.000 231 21268.50 342.33 43016.08 47987.97 2019-08-19 20:54:34.000 231 21268.50 342.31 43016.08 47988.05 2019-08-19 20:54:35.000 231 21268.50 342.31 43016.08 47988.01 2019-08-19 20:54:36.000 231 21268.54 342.30 43016.08 47988.01 2019-08-19 20:54:37.000 231 21268.57 342.27 43016.09 47988.04 2019-08-19 20:54:38.000 231 21268.62 342.20 43016.11 47988.03 2019-08-19 20:54:39.000 231 21268.72 342.13 43016.15 47988.11 2019-08-19 20:54:40.000 231 21268.84 342.06 43016.21 47988.18 2019-08-19 20:54:41.000 231 21268.97 341.98 43016.29 47988.29 2019-08-19 20:54:42.000 231 21269.04 341.93 43016.37 47988.38 2019-08-19 20:54:43.000 231 21269.11 341.89 43016.44 47988.48 2019-08-19 20:54:44.000 231 21269.15 341.89 43016.44 47988.53 2019-08-19 20:54:45.000 231 21269.12 341.93 43016.49 47988.59 2019-08-19 20:54:46.000 231 21269.10 341.92 43016.46 47988.61 2019-08-19 20:54:47.000 231 21269.13 341.90 43016.47 47988.64 2019-08-19 20:54:48.000 231 21269.17 341.88 43016.45 47988.65 2019-08-19 20:54:49.000 231 21269.16 341.89 43016.47 47988.68 2019-08-19 20:54:50.000 231 21269.19 341.88 43016.51 47988.67 2019-08-19 20:54:51.000 231 21269.23 341.87 43016.53 47988.70 2019-08-19 20:54:52.000 231 21269.23 341.90 43016.50 47988.71 2019-08-19 20:54:53.000 231 21269.25 341.88 43016.52 47988.70 2019-08-19 20:54:54.000 231 21269.22 341.86 43016.52 47988.73 2019-08-19 20:54:55.000 231 21269.25 341.84 43016.53 47988.72 2019-08-19 20:54:56.000 231 21269.22 341.87 43016.52 47988.75 2019-08-19 20:54:57.000 231 21269.22 341.86 43016.55 47988.76 2019-08-19 20:54:58.000 231 21269.24 341.83 43016.55 47988.75 2019-08-19 20:54:59.000 231 21269.23 341.85 43016.52 47988.78 2019-08-19 20:55:00.000 231 21269.25 341.82 43016.53 47988.77 2019-08-19 20:55:01.000 231 21269.29 341.80 43016.53 47988.77 2019-08-19 20:55:02.000 231 21269.27 341.83 43016.55 47988.79 2019-08-19 20:55:03.000 231 21269.28 341.85 43016.56 47988.79 2019-08-19 20:55:04.000 231 21269.26 341.85 43016.55 47988.78 2019-08-19 20:55:05.000 231 21269.26 341.83 43016.53 47988.79 2019-08-19 20:55:06.000 231 21269.24 341.82 43016.56 47988.77 2019-08-19 20:55:07.000 231 21269.25 341.80 43016.56 47988.79 2019-08-19 20:55:08.000 231 21269.25 341.79 43016.55 47988.80 2019-08-19 20:55:09.000 231 21269.26 341.80 43016.55 47988.79 2019-08-19 20:55:10.000 231 21269.26 341.78 43016.57 47988.77 2019-08-19 20:55:11.000 231 21269.27 341.78 43016.53 47988.80 2019-08-19 20:55:12.000 231 21269.28 341.77 43016.57 47988.80 2019-08-19 20:55:13.000 231 21269.28 341.78 43016.54 47988.81 2019-08-19 20:55:14.000 231 21269.27 341.79 43016.53 47988.81 2019-08-19 20:55:15.000 231 21269.32 341.80 43016.58 47988.80 2019-08-19 20:55:16.000 231 21269.30 341.81 43016.57 47988.84 2019-08-19 20:55:17.000 231 21269.29 341.83 43016.58 47988.85 2019-08-19 20:55:18.000 231 21269.29 341.78 43016.56 47988.81 2019-08-19 20:55:19.000 231 21269.30 341.77 43016.57 47988.84 2019-08-19 20:55:20.000 231 21269.31 341.77 43016.57 47988.85 2019-08-19 20:55:21.000 231 21269.31 341.77 43016.56 47988.85 2019-08-19 20:55:22.000 231 21269.32 341.76 43016.57 47988.80 2019-08-19 20:55:23.000 231 21269.31 341.75 43016.57 47988.84 2019-08-19 20:55:24.000 231 21269.31 341.73 43016.54 47988.82 2019-08-19 20:55:25.000 231 21269.33 341.73 43016.58 47988.82 2019-08-19 20:55:26.000 231 21269.32 341.73 43016.58 47988.83 2019-08-19 20:55:27.000 231 21269.32 341.75 43016.56 47988.84 2019-08-19 20:55:28.000 231 21269.30 341.74 43016.57 47988.83 2019-08-19 20:55:29.000 231 21269.34 341.71 43016.58 47988.85 2019-08-19 20:55:30.000 231 21269.36 341.71 43016.56 47988.81 2019-08-19 20:55:31.000 231 21269.38 341.70 43016.59 47988.83 2019-08-19 20:55:32.000 231 21269.36 341.70 43016.59 47988.84 2019-08-19 20:55:33.000 231 21269.36 341.69 43016.59 47988.85 2019-08-19 20:55:34.000 231 21269.37 341.64 43016.61 47988.83 2019-08-19 20:55:35.000 231 21269.39 341.61 43016.64 47988.85 2019-08-19 20:55:36.000 231 21269.42 341.58 43016.59 47988.85 2019-08-19 20:55:37.000 231 21269.42 341.56 43016.60 47988.86 2019-08-19 20:55:38.000 231 21269.42 341.53 43016.64 47988.86 2019-08-19 20:55:39.000 231 21269.41 341.51 43016.65 47988.91 2019-08-19 20:55:40.000 231 21269.41 341.51 43016.62 47988.88 2019-08-19 20:55:41.000 231 21269.39 341.51 43016.65 47988.88 2019-08-19 20:55:42.000 231 21269.41 341.50 43016.65 47988.89 2019-08-19 20:55:43.000 231 21269.43 341.51 43016.62 47988.93 2019-08-19 20:55:44.000 231 21269.42 341.55 43016.61 47988.87 2019-08-19 20:55:45.000 231 21269.42 341.55 43016.64 47988.93 2019-08-19 20:55:46.000 231 21269.47 341.53 43016.66 47988.92 2019-08-19 20:55:47.000 231 21269.47 341.58 43016.64 47988.90 2019-08-19 20:55:48.000 231 21269.42 341.60 43016.61 47988.89 2019-08-19 20:55:49.000 231 21269.36 341.59 43016.58 47988.87 2019-08-19 20:55:50.000 231 21269.30 341.60 43016.57 47988.82 2019-08-19 20:55:51.000 231 21269.24 341.64 43016.54 47988.79 2019-08-19 20:55:52.000 231 21269.21 341.64 43016.52 47988.73 2019-08-19 20:55:53.000 231 21269.17 341.64 43016.51 47988.71 2019-08-19 20:55:54.000 231 21269.13 341.65 43016.50 47988.68 2019-08-19 20:55:55.000 231 21269.11 341.68 43016.47 47988.66 2019-08-19 20:55:56.000 231 21269.09 341.72 43016.47 47988.62 2019-08-19 20:55:57.000 231 21269.07 341.74 43016.45 47988.64 2019-08-19 20:55:58.000 231 21269.04 341.73 43016.47 47988.61 2019-08-19 20:55:59.000 231 21269.02 341.71 43016.42 47988.58 2019-08-19 20:56:00.000 231 21268.96 341.74 43016.39 47988.55 2019-08-19 20:56:01.000 231 21268.93 341.76 43016.37 47988.53 2019-08-19 20:56:02.000 231 21268.89 341.75 43016.40 47988.51 2019-08-19 20:56:03.000 231 21268.89 341.73 43016.38 47988.49 2019-08-19 20:56:04.000 231 21268.85 341.71 43016.37 47988.46 2019-08-19 20:56:05.000 231 21268.86 341.69 43016.37 47988.43 2019-08-19 20:56:06.000 231 21268.83 341.69 43016.38 47988.44 2019-08-19 20:56:07.000 231 21268.82 341.67 43016.40 47988.44 2019-08-19 20:56:08.000 231 21268.79 341.66 43016.37 47988.43 2019-08-19 20:56:09.000 231 21268.75 341.63 43016.38 47988.43 2019-08-19 20:56:10.000 231 21268.78 341.63 43016.42 47988.45 2019-08-19 20:56:11.000 231 21268.76 341.63 43016.42 47988.43 2019-08-19 20:56:12.000 231 21268.73 341.63 43016.40 47988.42 2019-08-19 20:56:13.000 231 21268.72 341.61 43016.42 47988.42 2019-08-19 20:56:14.000 231 21268.70 341.63 43016.42 47988.44 2019-08-19 20:56:15.000 231 21268.68 341.67 43016.43 47988.41 2019-08-19 20:56:16.000 231 21268.67 341.68 43016.38 47988.41 2019-08-19 20:56:17.000 231 21268.68 341.69 43016.37 47988.39 2019-08-19 20:56:18.000 231 21268.70 341.68 43016.35 47988.38 2019-08-19 20:56:19.000 231 21268.66 341.68 43016.36 47988.37 2019-08-19 20:56:20.000 231 21268.69 341.70 43016.40 47988.36 2019-08-19 20:56:21.000 231 21268.68 341.71 43016.39 47988.36 2019-08-19 20:56:22.000 231 21268.68 341.71 43016.36 47988.33 2019-08-19 20:56:23.000 231 21268.67 341.69 43016.35 47988.35 2019-08-19 20:56:24.000 231 21268.65 341.72 43016.36 47988.34 2019-08-19 20:56:25.000 231 21268.64 341.74 43016.36 47988.31 2019-08-19 20:56:26.000 231 21268.61 341.76 43016.35 47988.30 2019-08-19 20:56:27.000 231 21268.61 341.79 43016.35 47988.30 2019-08-19 20:56:28.000 231 21268.65 341.81 43016.33 47988.27 2019-08-19 20:56:29.000 231 21268.67 341.80 43016.30 47988.28 2019-08-19 20:56:30.000 231 21268.66 341.82 43016.27 47988.26 2019-08-19 20:56:31.000 231 21268.68 341.83 43016.26 47988.24 2019-08-19 20:56:32.000 231 21268.68 341.84 43016.24 47988.25 2019-08-19 20:56:33.000 231 21268.68 341.82 43016.24 47988.25 2019-08-19 20:56:34.000 231 21268.69 341.84 43016.26 47988.25 2019-08-19 20:56:35.000 231 21268.69 341.83 43016.27 47988.24 2019-08-19 20:56:36.000 231 21268.73 341.83 43016.24 47988.26 2019-08-19 20:56:37.000 231 21268.72 341.83 43016.26 47988.25 2019-08-19 20:56:38.000 231 21268.75 341.80 43016.27 47988.29 2019-08-19 20:56:39.000 231 21268.72 341.78 43016.31 47988.29 2019-08-19 20:56:40.000 231 21268.74 341.81 43016.28 47988.29 2019-08-19 20:56:41.000 231 21268.73 341.82 43016.28 47988.32 2019-08-19 20:56:42.000 231 21268.77 341.81 43016.29 47988.31 2019-08-19 20:56:43.000 231 21268.77 341.81 43016.30 47988.31 2019-08-19 20:56:44.000 231 21268.79 341.81 43016.28 47988.31 2019-08-19 20:56:45.000 231 21268.79 341.77 43016.29 47988.31 2019-08-19 20:56:46.000 231 21268.81 341.74 43016.27 47988.33 2019-08-19 20:56:47.000 231 21268.78 341.75 43016.30 47988.33 2019-08-19 20:56:48.000 231 21268.76 341.76 43016.31 47988.36 2019-08-19 20:56:49.000 231 21268.81 341.76 43016.31 47988.34 2019-08-19 20:56:50.000 231 21268.80 341.79 43016.30 47988.36 2019-08-19 20:56:51.000 231 21268.80 341.80 43016.28 47988.34 2019-08-19 20:56:52.000 231 21268.77 341.82 43016.31 47988.37 2019-08-19 20:56:53.000 231 21268.77 341.83 43016.32 47988.33 2019-08-19 20:56:54.000 231 21268.76 341.87 43016.30 47988.33 2019-08-19 20:56:55.000 231 21268.74 341.87 43016.25 47988.31 2019-08-19 20:56:56.000 231 21268.76 341.88 43016.23 47988.28 2019-08-19 20:56:57.000 231 21268.77 341.88 43016.22 47988.28 2019-08-19 20:56:58.000 231 21268.76 341.87 43016.22 47988.26 2019-08-19 20:56:59.000 231 21268.74 341.90 43016.19 47988.23 2019-08-19 20:57:00.000 231 21268.74 341.92 43016.18 47988.21 2019-08-19 20:57:01.000 231 21268.73 341.90 43016.17 47988.21 2019-08-19 20:57:02.000 231 21268.72 341.88 43016.18 47988.24 2019-08-19 20:57:03.000 231 21268.76 341.91 43016.18 47988.23 2019-08-19 20:57:04.000 231 21268.73 341.89 43016.20 47988.21 2019-08-19 20:57:05.000 231 21268.76 341.89 43016.18 47988.25 2019-08-19 20:57:06.000 231 21268.76 341.90 43016.20 47988.24 2019-08-19 20:57:07.000 231 21268.78 341.91 43016.22 47988.26 2019-08-19 20:57:08.000 231 21268.77 341.89 43016.18 47988.24 2019-08-19 20:57:09.000 231 21268.78 341.89 43016.19 47988.27 2019-08-19 20:57:10.000 231 21268.78 341.90 43016.20 47988.25 2019-08-19 20:57:11.000 231 21268.79 341.87 43016.21 47988.21 2019-08-19 20:57:12.000 231 21268.77 341.84 43016.20 47988.24 2019-08-19 20:57:13.000 231 21268.75 341.82 43016.18 47988.23 2019-08-19 20:57:14.000 231 21268.76 341.77 43016.20 47988.22 2019-08-19 20:57:15.000 231 21268.75 341.74 43016.20 47988.24 2019-08-19 20:57:16.000 231 21268.74 341.72 43016.22 47988.25 2019-08-19 20:57:17.000 231 21268.72 341.70 43016.25 47988.24 2019-08-19 20:57:18.000 231 21268.73 341.70 43016.24 47988.26 2019-08-19 20:57:19.000 231 21268.73 341.68 43016.24 47988.25 2019-08-19 20:57:20.000 231 21268.70 341.69 43016.25 47988.25 2019-08-19 20:57:21.000 231 21268.68 341.70 43016.24 47988.26 2019-08-19 20:57:22.000 231 21268.68 341.67 43016.25 47988.22 2019-08-19 20:57:23.000 231 21268.66 341.65 43016.28 47988.24 2019-08-19 20:57:24.000 231 21268.65 341.63 43016.28 47988.25 2019-08-19 20:57:25.000 231 21268.68 341.64 43016.27 47988.25 2019-08-19 20:57:26.000 231 21268.72 341.63 43016.29 47988.26 2019-08-19 20:57:27.000 231 21268.72 341.59 43016.29 47988.27 2019-08-19 20:57:28.000 231 21268.75 341.55 43016.31 47988.30 2019-08-19 20:57:29.000 231 21268.73 341.61 43016.30 47988.31 2019-08-19 20:57:30.000 231 21268.70 341.63 43016.30 47988.30 2019-08-19 20:57:31.000 231 21268.70 341.66 43016.29 47988.31 2019-08-19 20:57:32.000 231 21268.71 341.65 43016.27 47988.29 2019-08-19 20:57:33.000 231 21268.73 341.62 43016.27 47988.26 2019-08-19 20:57:34.000 231 21268.71 341.62 43016.25 47988.27 2019-08-19 20:57:35.000 231 21268.76 341.59 43016.28 47988.31 2019-08-19 20:57:36.000 231 21268.82 341.53 43016.30 47988.32 2019-08-19 20:57:37.000 231 21268.87 341.50 43016.34 47988.35 2019-08-19 20:57:38.000 231 21268.89 341.51 43016.35 47988.39 2019-08-19 20:57:39.000 231 21268.89 341.51 43016.38 47988.44 2019-08-19 20:57:40.000 231 21268.91 341.51 43016.37 47988.45 2019-08-19 20:57:41.000 231 21268.91 341.51 43016.36 47988.44 2019-08-19 20:57:42.000 231 21268.91 341.51 43016.36 47988.46 2019-08-19 20:57:43.000 231 21268.93 341.49 43016.36 47988.49 2019-08-19 20:57:44.000 231 21268.94 341.49 43016.38 47988.48 2019-08-19 20:57:45.000 231 21268.96 341.50 43016.38 47988.49 2019-08-19 20:57:46.000 231 21268.94 341.50 43016.37 47988.50 2019-08-19 20:57:47.000 231 21268.94 341.49 43016.40 47988.51 2019-08-19 20:57:48.000 231 21268.96 341.49 43016.40 47988.51 2019-08-19 20:57:49.000 231 21268.97 341.47 43016.42 47988.49 2019-08-19 20:57:50.000 231 21268.95 341.50 43016.42 47988.52 2019-08-19 20:57:51.000 231 21268.91 341.54 43016.43 47988.52 2019-08-19 20:57:52.000 231 21268.90 341.55 43016.41 47988.48 2019-08-19 20:57:53.000 231 21268.90 341.60 43016.40 47988.50 2019-08-19 20:57:54.000 231 21268.89 341.63 43016.41 47988.48 2019-08-19 20:57:55.000 231 21268.87 341.63 43016.35 47988.45 2019-08-19 20:57:56.000 231 21268.89 341.61 43016.33 47988.44 2019-08-19 20:57:57.000 231 21268.87 341.63 43016.32 47988.40 2019-08-19 20:57:58.000 231 21268.84 341.63 43016.30 47988.37 2019-08-19 20:57:59.000 231 21268.86 341.63 43016.31 47988.43 2019-08-19 20:58:00.000 231 21268.87 341.66 43016.34 47988.42 2019-08-19 20:58:01.000 231 21268.87 341.67 43016.31 47988.40 2019-08-19 20:58:02.000 231 21268.86 341.68 43016.29 47988.41 2019-08-19 20:58:03.000 231 21268.87 341.69 43016.31 47988.39 2019-08-19 20:58:04.000 231 21268.86 341.68 43016.32 47988.41 2019-08-19 20:58:05.000 231 21268.90 341.63 43016.36 47988.41 2019-08-19 20:58:06.000 231 21268.93 341.58 43016.39 47988.44 2019-08-19 20:58:07.000 231 21268.94 341.54 43016.39 47988.47 2019-08-19 20:58:08.000 231 21268.95 341.54 43016.43 47988.47 2019-08-19 20:58:09.000 231 21268.97 341.51 43016.46 47988.53 2019-08-19 20:58:10.000 231 21269.00 341.46 43016.47 47988.55 2019-08-19 20:58:11.000 231 21269.02 341.45 43016.46 47988.57 2019-08-19 20:58:12.000 231 21269.01 341.44 43016.50 47988.59 2019-08-19 20:58:13.000 231 21269.01 341.44 43016.51 47988.58 2019-08-19 20:58:14.000 231 21269.03 341.43 43016.51 47988.62 2019-08-19 20:58:15.000 231 21269.00 341.40 43016.51 47988.59 2019-08-19 20:58:16.000 231 21269.01 341.38 43016.51 47988.60 2019-08-19 20:58:17.000 231 21268.99 341.35 43016.53 47988.61 2019-08-19 20:58:18.000 231 21268.99 341.35 43016.53 47988.59 2019-08-19 20:58:19.000 231 21269.01 341.34 43016.53 47988.62 2019-08-19 20:58:20.000 231 21268.99 341.33 43016.53 47988.62 2019-08-19 20:58:21.000 231 21268.96 341.37 43016.51 47988.62 2019-08-19 20:58:22.000 231 21268.92 341.38 43016.51 47988.59 2019-08-19 20:58:23.000 231 21268.88 341.42 43016.48 47988.55 2019-08-19 20:58:24.000 231 21268.86 341.43 43016.43 47988.55 2019-08-19 20:58:25.000 231 21268.85 341.41 43016.44 47988.51 2019-08-19 20:58:26.000 231 21268.83 341.39 43016.42 47988.50 2019-08-19 20:58:27.000 231 21268.83 341.39 43016.42 47988.49 2019-08-19 20:58:28.000 231 21268.87 341.37 43016.43 47988.50 2019-08-19 20:58:29.000 231 21268.87 341.33 43016.49 47988.50 2019-08-19 20:58:30.000 231 21268.86 341.33 43016.49 47988.52 2019-08-19 20:58:31.000 231 21268.89 341.31 43016.49 47988.52 2019-08-19 20:58:32.000 231 21268.89 341.26 43016.50 47988.53 2019-08-19 20:58:33.000 231 21268.94 341.23 43016.54 47988.58 2019-08-19 20:58:34.000 231 21268.99 341.17 43016.57 47988.61 2019-08-19 20:58:35.000 231 21268.98 341.16 43016.56 47988.64 2019-08-19 20:58:36.000 231 21269.00 341.17 43016.59 47988.67 2019-08-19 20:58:37.000 231 21269.01 341.16 43016.62 47988.68 2019-08-19 20:58:38.000 231 21268.99 341.15 43016.60 47988.69 2019-08-19 20:58:39.000 231 21268.96 341.17 43016.58 47988.72 2019-08-19 20:58:40.000 231 21268.98 341.21 43016.58 47988.70 2019-08-19 20:58:41.000 231 21268.98 341.25 43016.56 47988.69 2019-08-19 20:58:42.000 231 21268.99 341.28 43016.55 47988.67 2019-08-19 20:58:43.000 231 21268.98 341.30 43016.55 47988.64 2019-08-19 20:58:44.000 231 21269.00 341.30 43016.55 47988.62 2019-08-19 20:58:45.000 231 21269.00 341.30 43016.54 47988.63 2019-08-19 20:58:46.000 231 21269.00 341.30 43016.54 47988.62 2019-08-19 20:58:47.000 231 21268.98 341.30 43016.54 47988.60 2019-08-19 20:58:48.000 231 21269.01 341.32 43016.53 47988.60 2019-08-19 20:58:49.000 231 21269.00 341.32 43016.53 47988.63 2019-08-19 20:58:50.000 231 21269.00 341.33 43016.53 47988.60 2019-08-19 20:58:51.000 231 21268.99 341.35 43016.51 47988.58 2019-08-19 20:58:52.000 231 21269.01 341.37 43016.52 47988.61 2019-08-19 20:58:53.000 231 21269.01 341.38 43016.51 47988.60 2019-08-19 20:58:54.000 231 21268.98 341.38 43016.50 47988.60 2019-08-19 20:58:55.000 231 21269.00 341.40 43016.50 47988.58 2019-08-19 20:58:56.000 231 21268.98 341.41 43016.51 47988.60 2019-08-19 20:58:57.000 231 21268.98 341.42 43016.48 47988.60 2019-08-19 20:58:58.000 231 21269.01 341.41 43016.50 47988.60 2019-08-19 20:58:59.000 231 21269.00 341.42 43016.52 47988.62 2019-08-19 20:59:00.000 231 21269.03 341.45 43016.48 47988.60 2019-08-19 20:59:01.000 231 21269.03 341.47 43016.49 47988.62 2019-08-19 20:59:02.000 231 21269.05 341.47 43016.51 47988.63 2019-08-19 20:59:03.000 231 21269.05 341.48 43016.51 47988.64 2019-08-19 20:59:04.000 231 21269.04 341.49 43016.50 47988.62 2019-08-19 20:59:05.000 231 21269.03 341.52 43016.48 47988.62 2019-08-19 20:59:06.000 231 21269.01 341.56 43016.48 47988.63 2019-08-19 20:59:07.000 231 21269.03 341.54 43016.48 47988.62 2019-08-19 20:59:08.000 231 21269.01 341.50 43016.49 47988.61 2019-08-19 20:59:09.000 231 21269.00 341.53 43016.50 47988.61 2019-08-19 20:59:10.000 231 21269.00 341.53 43016.47 47988.58 2019-08-19 20:59:11.000 231 21268.98 341.48 43016.49 47988.59 2019-08-19 20:59:12.000 231 21268.99 341.45 43016.52 47988.61 2019-08-19 20:59:13.000 231 21268.98 341.44 43016.55 47988.62 2019-08-19 20:59:14.000 231 21269.03 341.45 43016.55 47988.63 2019-08-19 20:59:15.000 231 21269.01 341.52 43016.52 47988.65 2019-08-19 20:59:16.000 231 21268.95 341.58 43016.51 47988.65 2019-08-19 20:59:17.000 231 21268.91 341.63 43016.48 47988.62 2019-08-19 20:59:18.000 231 21268.92 341.65 43016.47 47988.57 2019-08-19 20:59:19.000 231 21268.91 341.64 43016.45 47988.55 2019-08-19 20:59:20.000 231 21268.92 341.62 43016.46 47988.54 2019-08-19 20:59:21.000 231 21268.92 341.64 43016.44 47988.51 2019-08-19 20:59:22.000 231 21268.91 341.63 43016.44 47988.54 2019-08-19 20:59:23.000 231 21268.90 341.61 43016.46 47988.51 2019-08-19 20:59:24.000 231 21268.92 341.64 43016.47 47988.53 2019-08-19 20:59:25.000 231 21268.93 341.67 43016.44 47988.54 2019-08-19 20:59:26.000 231 21268.95 341.67 43016.48 47988.55 2019-08-19 20:59:27.000 231 21268.99 341.68 43016.49 47988.59 2019-08-19 20:59:28.000 231 21268.97 341.72 43016.49 47988.53 2019-08-19 20:59:29.000 231 21268.97 341.74 43016.46 47988.55 2019-08-19 20:59:30.000 231 21268.99 341.72 43016.44 47988.55 2019-08-19 20:59:31.000 231 21268.99 341.73 43016.44 47988.55 2019-08-19 20:59:32.000 231 21268.92 341.74 43016.44 47988.53 2019-08-19 20:59:33.000 231 21268.93 341.74 43016.43 47988.54 2019-08-19 20:59:34.000 231 21268.93 341.74 43016.42 47988.53 2019-08-19 20:59:35.000 231 21268.96 341.76 43016.43 47988.53 2019-08-19 20:59:36.000 231 21268.95 341.76 43016.43 47988.54 2019-08-19 20:59:37.000 231 21268.96 341.78 43016.42 47988.53 2019-08-19 20:59:38.000 231 21269.03 341.79 43016.43 47988.57 2019-08-19 20:59:39.000 231 21269.03 341.83 43016.43 47988.55 2019-08-19 20:59:40.000 231 21269.04 341.83 43016.43 47988.54 2019-08-19 20:59:41.000 231 21269.04 341.83 43016.47 47988.56 2019-08-19 20:59:42.000 231 21269.02 341.84 43016.44 47988.55 2019-08-19 20:59:43.000 231 21268.99 341.85 43016.42 47988.57 2019-08-19 20:59:44.000 231 21269.03 341.85 43016.46 47988.57 2019-08-19 20:59:45.000 231 21269.03 341.86 43016.42 47988.55 2019-08-19 20:59:46.000 231 21269.02 341.88 43016.39 47988.58 2019-08-19 20:59:47.000 231 21269.03 341.87 43016.39 47988.56 2019-08-19 20:59:48.000 231 21269.03 341.89 43016.38 47988.53 2019-08-19 20:59:49.000 231 21269.04 341.92 43016.37 47988.57 2019-08-19 20:59:50.000 231 21269.06 341.92 43016.39 47988.55 2019-08-19 20:59:51.000 231 21269.04 341.89 43016.39 47988.56 2019-08-19 20:59:52.000 231 21269.05 341.90 43016.38 47988.55 2019-08-19 20:59:53.000 231 21269.03 341.93 43016.38 47988.54 2019-08-19 20:59:54.000 231 21269.03 341.95 43016.38 47988.54 2019-08-19 20:59:55.000 231 21269.03 341.96 43016.35 47988.55 2019-08-19 20:59:56.000 231 21269.03 341.99 43016.35 47988.53 2019-08-19 20:59:57.000 231 21269.02 341.98 43016.36 47988.50 2019-08-19 20:59:58.000 231 21269.04 341.98 43016.34 47988.50 2019-08-19 20:59:59.000 231 21269.04 341.96 43016.35 47988.50 2019-08-19 21:00:00.000 231 21269.06 341.96 43016.32 47988.49 2019-08-19 21:00:01.000 231 21269.06 341.95 43016.31 47988.48 2019-08-19 21:00:02.000 231 21269.06 341.95 43016.29 47988.49 2019-08-19 21:00:03.000 231 21269.08 341.95 43016.31 47988.48 2019-08-19 21:00:04.000 231 21269.10 341.93 43016.31 47988.47 2019-08-19 21:00:05.000 231 21269.08 341.91 43016.32 47988.48 2019-08-19 21:00:06.000 231 21269.09 341.95 43016.28 47988.52 2019-08-19 21:00:07.000 231 21269.04 341.97 43016.28 47988.48 2019-08-19 21:00:08.000 231 21269.05 342.01 43016.27 47988.49 2019-08-19 21:00:09.000 231 21269.02 342.04 43016.27 47988.48 2019-08-19 21:00:10.000 231 21269.06 342.07 43016.25 47988.46 2019-08-19 21:00:11.000 231 21269.11 342.04 43016.27 47988.47 2019-08-19 21:00:12.000 231 21269.10 342.02 43016.28 47988.48 2019-08-19 21:00:13.000 231 21269.11 342.00 43016.28 47988.49 2019-08-19 21:00:14.000 231 21269.18 342.00 43016.28 47988.49 2019-08-19 21:00:15.000 231 21269.15 341.99 43016.31 47988.51 2019-08-19 21:00:16.000 231 21269.18 341.98 43016.30 47988.54 2019-08-19 21:00:17.000 231 21269.19 341.95 43016.34 47988.53 2019-08-19 21:00:18.000 231 21269.22 341.92 43016.37 47988.59 2019-08-19 21:00:19.000 231 21269.19 341.92 43016.36 47988.59 2019-08-19 21:00:20.000 231 21269.18 341.92 43016.36 47988.59 2019-08-19 21:00:21.000 231 21269.21 341.91 43016.37 47988.63 2019-08-19 21:00:22.000 231 21269.21 341.91 43016.40 47988.65 2019-08-19 21:00:23.000 231 21269.22 341.88 43016.41 47988.63 2019-08-19 21:00:24.000 231 21269.24 341.89 43016.41 47988.67 2019-08-19 21:00:25.000 231 21269.22 341.89 43016.43 47988.67 2019-08-19 21:00:26.000 231 21269.23 341.87 43016.42 47988.69 2019-08-19 21:00:27.000 231 21269.23 341.85 43016.45 47988.69 2019-08-19 21:00:28.000 231 21269.27 341.84 43016.43 47988.71 2019-08-19 21:00:29.000 231 21269.28 341.81 43016.49 47988.71 2019-08-19 21:00:30.000 231 21269.27 341.80 43016.50 47988.73 2019-08-19 21:00:31.000 231 21269.27 341.80 43016.52 47988.76 2019-08-19 21:00:32.000 231 21269.32 341.77 43016.51 47988.75 2019-08-19 21:00:33.000 231 21269.34 341.76 43016.54 47988.79 2019-08-19 21:00:34.000 231 21269.30 341.78 43016.56 47988.76 2019-08-19 21:00:35.000 231 21269.27 341.78 43016.52 47988.76 2019-08-19 21:00:36.000 231 21269.26 341.79 43016.51 47988.76 2019-08-19 21:00:37.000 231 21269.27 341.80 43016.49 47988.74 2019-08-19 21:00:38.000 231 21269.31 341.78 43016.47 47988.73 2019-08-19 21:00:39.000 231 21269.31 341.79 43016.50 47988.78 2019-08-19 21:00:40.000 231 21269.34 341.75 43016.51 47988.76 2019-08-19 21:00:41.000 231 21269.33 341.76 43016.50 47988.75 2019-08-19 21:00:42.000 231 21269.30 341.76 43016.52 47988.76 2019-08-19 21:00:43.000 231 21269.34 341.77 43016.49 47988.74 2019-08-19 21:00:44.000 231 21269.34 341.79 43016.49 47988.76 2019-08-19 21:00:45.000 231 21269.35 341.80 43016.49 47988.76 2019-08-19 21:00:46.000 231 21269.36 341.80 43016.46 47988.75 2019-08-19 21:00:47.000 231 21269.35 341.81 43016.44 47988.76 2019-08-19 21:00:48.000 231 21269.33 341.83 43016.44 47988.75 2019-08-19 21:00:49.000 231 21269.35 341.86 43016.45 47988.71 2019-08-19 21:00:50.000 231 21269.39 341.86 43016.43 47988.73 2019-08-19 21:00:51.000 231 21269.37 341.87 43016.41 47988.75 2019-08-19 21:00:52.000 231 21269.39 341.86 43016.45 47988.72 2019-08-19 21:00:53.000 231 21269.36 341.91 43016.42 47988.71 2019-08-19 21:00:54.000 231 21269.33 341.97 43016.38 47988.71 2019-08-19 21:00:55.000 231 21269.38 341.99 43016.38 47988.71 2019-08-19 21:00:56.000 231 21269.37 342.02 43016.34 47988.68 2019-08-19 21:00:57.000 231 21269.35 342.05 43016.31 47988.62 2019-08-19 21:00:58.000 231 21269.34 342.07 43016.30 47988.63 2019-08-19 21:00:59.000 231 21269.39 342.07 43016.32 47988.64 2019-08-19 21:01:00.000 231 21269.40 342.06 43016.30 47988.61 2019-08-19 21:01:01.000 231 21269.37 342.08 43016.30 47988.61 2019-08-19 21:01:02.000 231 21269.38 342.08 43016.29 47988.63 2019-08-19 21:01:03.000 231 21269.36 342.08 43016.27 47988.58 2019-08-19 21:01:04.000 231 21269.38 342.08 43016.23 47988.57 2019-08-19 21:01:05.000 231 21269.35 342.06 43016.24 47988.58 2019-08-19 21:01:06.000 231 21269.37 342.05 43016.25 47988.57 2019-08-19 21:01:07.000 231 21269.37 342.05 43016.26 47988.58 2019-08-19 21:01:08.000 231 21269.37 342.02 43016.24 47988.58 2019-08-19 21:01:09.000 231 21269.35 342.00 43016.26 47988.58 2019-08-19 21:01:10.000 231 21269.34 342.00 43016.27 47988.58 2019-08-19 21:01:11.000 231 21269.36 341.98 43016.30 47988.59 2019-08-19 21:01:12.000 231 21269.35 341.96 43016.30 47988.57 2019-08-19 21:01:13.000 231 21269.36 341.94 43016.30 47988.60 2019-08-19 21:01:14.000 231 21269.34 341.91 43016.30 47988.57 2019-08-19 21:01:15.000 231 21269.35 341.92 43016.31 47988.60 2019-08-19 21:01:16.000 231 21269.32 341.93 43016.32 47988.61 2019-08-19 21:01:17.000 231 21269.32 341.89 43016.36 47988.61 2019-08-19 21:01:18.000 231 21269.35 341.91 43016.36 47988.63 2019-08-19 21:01:19.000 231 21269.34 341.91 43016.34 47988.63 2019-08-19 21:01:20.000 231 21269.34 341.91 43016.34 47988.62 2019-08-19 21:01:21.000 231 21269.28 341.97 43016.33 47988.62 2019-08-19 21:01:22.000 231 21269.21 342.08 43016.25 47988.59 2019-08-19 21:01:23.000 231 21269.19 342.09 43016.18 47988.54 2019-08-19 21:01:24.000 231 21269.19 342.11 43016.13 47988.46 2019-08-19 21:01:25.000 231 21269.17 342.14 43016.10 47988.37 2019-08-19 21:01:26.000 231 21269.16 342.12 43016.09 47988.37 2019-08-19 21:01:27.000 231 21269.15 342.13 43016.07 47988.33 2019-08-19 21:01:28.000 231 21269.12 342.12 43016.04 47988.31 2019-08-19 21:01:29.000 231 21269.14 342.13 43016.04 47988.33 2019-08-19 21:01:30.000 231 21269.11 342.17 43016.01 47988.30 2019-08-19 21:01:31.000 231 21269.10 342.16 43016.00 47988.29 2019-08-19 21:01:32.000 231 21269.08 342.16 43016.01 47988.25 2019-08-19 21:01:33.000 231 21269.10 342.18 43016.03 47988.26 2019-08-19 21:01:34.000 231 21269.11 342.19 43016.00 47988.26 2019-08-19 21:01:35.000 231 21269.12 342.20 43016.03 47988.25 2019-08-19 21:01:36.000 231 21269.12 342.19 43016.00 47988.25 2019-08-19 21:01:37.000 231 21269.11 342.21 43016.02 47988.26 2019-08-19 21:01:38.000 231 21269.12 342.24 43016.00 47988.23 2019-08-19 21:01:39.000 231 21269.09 342.29 43015.97 47988.25 2019-08-19 21:01:40.000 231 21269.12 342.31 43016.00 47988.24 2019-08-19 21:01:41.000 231 21269.12 342.33 43015.98 47988.26 2019-08-19 21:01:42.000 231 21269.09 342.35 43015.94 47988.21 2019-08-19 21:01:43.000 231 21269.07 342.32 43015.96 47988.22 2019-08-19 21:01:44.000 231 21269.09 342.29 43016.00 47988.19 2019-08-19 21:01:45.000 231 21269.06 342.30 43015.97 47988.19 2019-08-19 21:01:46.000 231 21269.09 342.29 43015.95 47988.19 2019-08-19 21:01:47.000 231 21269.10 342.26 43015.95 47988.20 2019-08-19 21:01:48.000 231 21269.10 342.25 43015.97 47988.22 2019-08-19 21:01:49.000 231 21269.08 342.25 43016.02 47988.25 2019-08-19 21:01:50.000 231 21269.04 342.28 43016.02 47988.26 2019-08-19 21:01:51.000 231 21269.06 342.28 43016.02 47988.26 2019-08-19 21:01:52.000 231 21269.07 342.28 43016.04 47988.25 2019-08-19 21:01:53.000 231 21269.05 342.27 43016.07 47988.30 2019-08-19 21:01:54.000 231 21269.06 342.26 43016.10 47988.26 2019-08-19 21:01:55.000 231 21269.09 342.23 43016.10 47988.31 2019-08-19 21:01:56.000 231 21269.08 342.17 43016.12 47988.30 2019-08-19 21:01:57.000 231 21269.07 342.14 43016.16 47988.35 2019-08-19 21:01:58.000 231 21269.09 342.12 43016.19 47988.38 2019-08-19 21:01:59.000 231 21269.09 342.15 43016.23 47988.42 2019-08-19 21:02:00.000 231 21269.07 342.14 43016.22 47988.43 2019-08-19 21:02:01.000 231 21269.08 342.14 43016.25 47988.46 2019-08-19 21:02:02.000 231 21269.10 342.14 43016.24 47988.45 2019-08-19 21:02:03.000 231 21269.10 342.17 43016.23 47988.46 2019-08-19 21:02:04.000 231 21269.10 342.15 43016.21 47988.45 2019-08-19 21:02:05.000 231 21269.05 342.15 43016.23 47988.46 2019-08-19 21:02:06.000 231 21269.06 342.19 43016.22 47988.43 2019-08-19 21:02:07.000 231 21269.08 342.22 43016.26 47988.46 2019-08-19 21:02:08.000 231 21269.08 342.23 43016.22 47988.43 2019-08-19 21:02:09.000 231 21269.08 342.24 43016.20 47988.43 2019-08-19 21:02:10.000 231 21269.07 342.27 43016.19 47988.45 2019-08-19 21:02:11.000 231 21269.07 342.29 43016.18 47988.44 2019-08-19 21:02:12.000 231 21269.07 342.28 43016.22 47988.39 2019-08-19 21:02:13.000 231 21269.04 342.30 43016.19 47988.41 2019-08-19 21:02:14.000 231 21269.06 342.31 43016.15 47988.40 2019-08-19 21:02:15.000 231 21269.08 342.25 43016.17 47988.41 2019-08-19 21:02:16.000 231 21269.08 342.16 43016.23 47988.42 2019-08-19 21:02:17.000 231 21269.11 342.08 43016.27 47988.50 2019-08-19 21:02:18.000 231 21269.12 342.07 43016.34 47988.55 2019-08-19 21:02:19.000 231 21269.09 342.08 43016.36 47988.54 2019-08-19 21:02:20.000 231 21269.08 342.12 43016.35 47988.58 2019-08-19 21:02:21.000 231 21269.09 342.12 43016.36 47988.56 2019-08-19 21:02:22.000 231 21269.11 342.12 43016.36 47988.58 2019-08-19 21:02:23.000 231 21269.07 342.11 43016.36 47988.53 2019-08-19 21:02:24.000 231 21269.10 342.09 43016.37 47988.57 2019-08-19 21:02:25.000 231 21269.08 342.09 43016.37 47988.57 2019-08-19 21:02:26.000 231 21269.06 342.07 43016.33 47988.56 2019-08-19 21:02:27.000 231 21269.02 342.07 43016.32 47988.58 2019-08-19 21:02:28.000 231 21269.03 342.11 43016.32 47988.56 2019-08-19 21:02:29.000 231 21269.04 342.12 43016.33 47988.55 2019-08-19 21:02:30.000 231 21269.02 342.14 43016.36 47988.54 2019-08-19 21:02:31.000 231 21269.01 342.12 43016.37 47988.55 2019-08-19 21:02:32.000 231 21268.98 342.14 43016.36 47988.53 2019-08-19 21:02:33.000 231 21268.99 342.13 43016.35 47988.51 2019-08-19 21:02:34.000 231 21268.97 342.14 43016.33 47988.49 2019-08-19 21:02:35.000 231 21268.96 342.14 43016.32 47988.50 2019-08-19 21:02:36.000 231 21268.97 342.16 43016.34 47988.50 2019-08-19 21:02:37.000 231 21268.94 342.19 43016.30 47988.50 2019-08-19 21:02:38.000 231 21268.91 342.23 43016.28 47988.45 2019-08-19 21:02:39.000 231 21268.87 342.27 43016.28 47988.45 2019-08-19 21:02:40.000 231 21268.87 342.30 43016.27 47988.42 2019-08-19 21:02:41.000 231 21268.89 342.31 43016.26 47988.39 2019-08-19 21:02:42.000 231 21268.85 342.32 43016.25 47988.37 2019-08-19 21:02:43.000 231 21268.88 342.36 43016.21 47988.34 2019-08-19 21:02:44.000 231 21268.86 342.39 43016.16 47988.35 2019-08-19 21:02:45.000 231 21268.89 342.42 43016.16 47988.35 2019-08-19 21:02:46.000 231 21268.90 342.47 43016.14 47988.34 2019-08-19 21:02:47.000 231 21268.93 342.54 43016.09 47988.33 2019-08-19 21:02:48.000 231 21269.01 342.55 43016.06 47988.29 2019-08-19 21:02:49.000 231 21269.04 342.52 43016.09 47988.31 2019-08-19 21:02:50.000 231 21269.04 342.51 43016.11 47988.29 2019-08-19 21:02:51.000 231 21269.06 342.52 43016.08 47988.33 2019-08-19 21:02:52.000 231 21269.09 342.46 43016.12 47988.35 2019-08-19 21:02:53.000 231 21269.10 342.47 43016.14 47988.34 2019-08-19 21:02:54.000 231 21269.09 342.49 43016.17 47988.37 2019-08-19 21:02:55.000 231 21269.07 342.52 43016.16 47988.35 2019-08-19 21:02:56.000 231 21269.06 342.50 43016.14 47988.37 2019-08-19 21:02:57.000 231 21269.08 342.51 43016.16 47988.39 2019-08-19 21:02:58.000 231 21269.08 342.52 43016.17 47988.40 2019-08-19 21:02:59.000 231 21269.06 342.54 43016.15 47988.39 2019-08-19 21:03:00.000 231 21269.06 342.54 43016.18 47988.41 2019-08-19 21:03:01.000 231 21269.10 342.53 43016.21 47988.41 2019-08-19 21:03:02.000 231 21269.07 342.58 43016.18 47988.37 2019-08-19 21:03:03.000 231 21269.04 342.57 43016.18 47988.40 2019-08-19 21:03:04.000 231 21269.01 342.58 43016.14 47988.34 2019-08-19 21:03:05.000 231 21269.01 342.62 43016.14 47988.36 2019-08-19 21:03:06.000 231 21268.98 342.62 43016.14 47988.32 2019-08-19 21:03:07.000 231 21269.00 342.61 43016.12 47988.29 2019-08-19 21:03:08.000 231 21268.97 342.59 43016.09 47988.29 2019-08-19 21:03:09.000 231 21269.02 342.58 43016.10 47988.26 2019-08-19 21:03:10.000 231 21268.98 342.59 43016.07 47988.29 2019-08-19 21:03:11.000 231 21268.97 342.58 43016.10 47988.31 2019-08-19 21:03:12.000 231 21268.94 342.56 43016.10 47988.27 2019-08-19 21:03:13.000 231 21268.90 342.56 43016.12 47988.31 2019-08-19 21:03:14.000 231 21268.90 342.57 43016.14 47988.29 2019-08-19 21:03:15.000 231 21268.92 342.54 43016.13 47988.26 2019-08-19 21:03:16.000 231 21268.92 342.56 43016.12 47988.28 2019-08-19 21:03:17.000 231 21268.94 342.57 43016.12 47988.30 2019-08-19 21:03:18.000 231 21268.95 342.56 43016.14 47988.29 2019-08-19 21:03:19.000 231 21268.91 342.59 43016.09 47988.23 2019-08-19 21:03:20.000 231 21268.89 342.58 43016.07 47988.24 2019-08-19 21:03:21.000 231 21268.90 342.59 43016.06 47988.24 2019-08-19 21:03:22.000 231 21268.93 342.54 43016.07 47988.23 2019-08-19 21:03:23.000 231 21268.89 342.54 43016.08 47988.24 2019-08-19 21:03:24.000 231 21268.87 342.52 43016.08 47988.22 2019-08-19 21:03:25.000 231 21268.88 342.44 43016.11 47988.25 2019-08-19 21:03:26.000 231 21268.90 342.41 43016.14 47988.25 2019-08-19 21:03:27.000 231 21268.86 342.38 43016.15 47988.30 2019-08-19 21:03:28.000 231 21268.85 342.38 43016.15 47988.32 2019-08-19 21:03:29.000 231 21268.88 342.39 43016.20 47988.29 2019-08-19 21:03:30.000 231 21268.86 342.37 43016.14 47988.31 2019-08-19 21:03:31.000 231 21268.83 342.34 43016.15 47988.28 2019-08-19 21:03:32.000 231 21268.81 342.33 43016.14 47988.26 2019-08-19 21:03:33.000 231 21268.79 342.33 43016.16 47988.25 2019-08-19 21:03:34.000 231 21268.77 342.32 43016.16 47988.22 2019-08-19 21:03:35.000 231 21268.79 342.29 43016.13 47988.22 2019-08-19 21:03:36.000 231 21268.80 342.25 43016.12 47988.22 2019-08-19 21:03:37.000 231 21268.81 342.23 43016.12 47988.20 2019-08-19 21:03:38.000 231 21268.82 342.20 43016.17 47988.22 2019-08-19 21:03:39.000 231 21268.78 342.20 43016.17 47988.23 2019-08-19 21:03:40.000 231 21268.78 342.18 43016.16 47988.22 2019-08-19 21:03:41.000 231 21268.88 342.11 43016.18 47988.24 2019-08-19 21:03:42.000 231 21268.90 342.06 43016.23 47988.29 2019-08-19 21:03:43.000 231 21268.95 341.99 43016.28 47988.34 2019-08-19 21:03:44.000 231 21268.98 342.00 43016.29 47988.40 2019-08-19 21:03:45.000 231 21268.99 341.99 43016.31 47988.43 2019-08-19 21:03:46.000 231 21269.02 341.98 43016.29 47988.47 2019-08-19 21:03:47.000 231 21269.03 341.99 43016.33 47988.47 2019-08-19 21:03:48.000 231 21269.03 341.96 43016.35 47988.49 2019-08-19 21:03:49.000 231 21269.01 341.93 43016.38 47988.50 2019-08-19 21:03:50.000 231 21269.01 341.92 43016.36 47988.50 2019-08-19 21:03:51.000 231 21269.02 341.91 43016.40 47988.54 2019-08-19 21:03:52.000 231 21269.02 341.93 43016.37 47988.56 2019-08-19 21:03:53.000 231 21269.05 341.94 43016.39 47988.59 2019-08-19 21:03:54.000 231 21269.05 341.96 43016.40 47988.54 2019-08-19 21:03:55.000 231 21269.09 341.94 43016.40 47988.58 2019-08-19 21:03:56.000 231 21269.14 341.96 43016.40 47988.59 2019-08-19 21:03:57.000 231 21269.15 341.98 43016.38 47988.58 2019-08-19 21:03:58.000 231 21269.15 341.99 43016.40 47988.64 2019-08-19 21:03:59.000 231 21269.15 342.01 43016.41 47988.60 2019-08-19 21:04:00.000 231 21269.18 341.99 43016.43 47988.61 2019-08-19 21:04:01.000 231 21269.14 342.02 43016.41 47988.61 2019-08-19 21:04:02.000 231 21269.13 342.03 43016.37 47988.58 2019-08-19 21:04:03.000 231 21269.15 342.03 43016.37 47988.60 2019-08-19 21:04:04.000 231 21269.14 342.02 43016.38 47988.58 2019-08-19 21:04:05.000 231 21269.13 342.02 43016.39 47988.59 2019-08-19 21:04:06.000 231 21269.12 342.00 43016.40 47988.57 2019-08-19 21:04:07.000 231 21269.10 342.02 43016.38 47988.58 2019-08-19 21:04:08.000 231 21269.12 342.04 43016.40 47988.56 2019-08-19 21:04:09.000 231 21269.12 342.06 43016.39 47988.58 2019-08-19 21:04:10.000 231 21269.12 342.08 43016.39 47988.57 2019-08-19 21:04:11.000 231 21269.12 342.11 43016.33 47988.53 2019-08-19 21:04:12.000 231 21269.14 342.13 43016.29 47988.49 2019-08-19 21:04:13.000 231 21269.12 342.16 43016.28 47988.50 2019-08-19 21:04:14.000 231 21269.09 342.16 43016.28 47988.51 2019-08-19 21:04:15.000 231 21269.08 342.18 43016.25 47988.46 2019-08-19 21:04:16.000 231 21269.02 342.23 43016.25 47988.42 2019-08-19 21:04:17.000 231 21268.97 342.30 43016.18 47988.39 2019-08-19 21:04:18.000 231 21268.92 342.34 43016.17 47988.34 2019-08-19 21:04:19.000 231 21268.89 342.37 43016.12 47988.30 2019-08-19 21:04:20.000 231 21268.90 342.35 43016.13 47988.26 2019-08-19 21:04:21.000 231 21268.85 342.36 43016.12 47988.24 2019-08-19 21:04:22.000 231 21268.82 342.39 43016.13 47988.20 2019-08-19 21:04:23.000 231 21268.81 342.41 43016.07 47988.22 2019-08-19 21:04:24.000 231 21268.81 342.39 43016.07 47988.14 2019-08-19 21:04:25.000 231 21268.77 342.39 43016.13 47988.16 2019-08-19 21:04:26.000 231 21268.78 342.35 43016.09 47988.15 2019-08-19 21:04:27.000 231 21268.79 342.31 43016.10 47988.15 2019-08-19 21:04:28.000 231 21268.77 342.32 43016.11 47988.16 2019-08-19 21:04:29.000 231 21268.74 342.26 43016.14 47988.19 2019-08-19 21:04:30.000 231 21268.74 342.26 43016.13 47988.16 2019-08-19 21:04:31.000 231 21268.71 342.27 43016.17 47988.19 2019-08-19 21:04:32.000 231 21268.72 342.24 43016.18 47988.18 2019-08-19 21:04:33.000 231 21268.74 342.22 43016.19 47988.23 2019-08-19 21:04:34.000 231 21268.74 342.21 43016.22 47988.23 2019-08-19 21:04:35.000 231 21268.73 342.17 43016.25 47988.27 2019-08-19 21:04:36.000 231 21268.73 342.20 43016.27 47988.25 2019-08-19 21:04:37.000 231 21268.73 342.19 43016.29 47988.32 2019-08-19 21:04:38.000 231 21268.68 342.17 43016.30 47988.30 2019-08-19 21:04:39.000 231 21268.68 342.18 43016.29 47988.32 2019-08-19 21:04:40.000 231 21268.70 342.17 43016.33 47988.31 2019-08-19 21:04:41.000 231 21268.65 342.18 43016.36 47988.32 2019-08-19 21:04:42.000 231 21268.64 342.16 43016.40 47988.36 2019-08-19 21:04:43.000 231 21268.63 342.15 43016.36 47988.35 2019-08-19 21:04:44.000 231 21268.61 342.16 43016.36 47988.35 2019-08-19 21:04:45.000 231 21268.59 342.15 43016.41 47988.38 2019-08-19 21:04:46.000 231 21268.54 342.20 43016.43 47988.38 2019-08-19 21:04:47.000 231 21268.50 342.27 43016.41 47988.36 2019-08-19 21:04:48.000 231 21268.48 342.39 43016.33 47988.34 2019-08-19 21:04:49.000 231 21268.39 342.43 43016.30 47988.26 2019-08-19 21:04:50.000 231 21268.36 342.41 43016.24 47988.18 2019-08-19 21:04:51.000 231 21268.36 342.35 43016.21 47988.10 2019-08-19 21:04:52.000 231 21268.37 342.25 43016.23 47988.11 2019-08-19 21:04:53.000 231 21268.38 342.21 43016.27 47988.13 2019-08-19 21:04:54.000 231 21268.38 342.22 43016.24 47988.16 2019-08-19 21:04:55.000 231 21268.39 342.25 43016.27 47988.13 2019-08-19 21:04:56.000 231 21268.40 342.27 43016.28 47988.14 2019-08-19 21:04:57.000 231 21268.45 342.31 43016.23 47988.16 2019-08-19 21:04:58.000 231 21268.44 342.36 43016.18 47988.11 2019-08-19 21:04:59.000 231 21268.45 342.38 43016.17 47988.11 2019-08-19 21:05:00.000 231 21268.50 342.34 43016.16 47988.12 2019-08-19 21:05:01.000 231 21268.50 342.31 43016.17 47988.12 2019-08-19 21:05:02.000 231 21268.52 342.29 43016.18 47988.12 2019-08-19 21:05:03.000 231 21268.51 342.31 43016.18 47988.15 2019-08-19 21:05:04.000 231 21268.50 342.36 43016.17 47988.14 2019-08-19 21:05:05.000 231 21268.50 342.39 43016.16 47988.12 2019-08-19 21:05:06.000 231 21268.49 342.40 43016.14 47988.12 2019-08-19 21:05:07.000 231 21268.51 342.41 43016.11 47988.10 2019-08-19 21:05:08.000 231 21268.52 342.47 43016.09 47988.08 2019-08-19 21:05:09.000 231 21268.50 342.52 43016.09 47988.06 2019-08-19 21:05:10.000 231 21268.51 342.52 43016.07 47988.01 2019-08-19 21:05:11.000 231 21268.51 342.49 43016.02 47988.03 2019-08-19 21:05:12.000 231 21268.56 342.44 43016.02 47988.01 2019-08-19 21:05:13.000 231 21268.58 342.44 43016.07 47988.02 2019-08-19 21:05:14.000 231 21268.56 342.47 43016.06 47988.04 2019-08-19 21:05:15.000 231 21268.54 342.48 43016.05 47988.02 2019-08-19 21:05:16.000 231 21268.56 342.49 43016.07 47988.04 2019-08-19 21:05:17.000 231 21268.60 342.50 43016.05 47988.01 2019-08-19 21:05:18.000 231 21268.62 342.48 43016.04 47988.02 2019-08-19 21:05:19.000 231 21268.67 342.48 43016.07 47988.02 2019-08-19 21:05:20.000 231 21268.70 342.48 43016.05 47988.05 2019-08-19 21:05:21.000 231 21268.70 342.48 43016.04 47988.05 2019-08-19 21:05:22.000 231 21268.69 342.46 43016.06 47988.08 2019-08-19 21:05:23.000 231 21268.71 342.45 43016.06 47988.09 2019-08-19 21:05:24.000 231 21268.72 342.45 43016.04 47988.09 2019-08-19 21:05:25.000 231 21268.72 342.45 43016.04 47988.13 2019-08-19 21:05:26.000 231 21268.77 342.40 43016.08 47988.15 2019-08-19 21:05:27.000 231 21268.78 342.36 43016.11 47988.14 2019-08-19 21:05:28.000 231 21268.79 342.33 43016.12 47988.19 2019-08-19 21:05:29.000 231 21268.79 342.32 43016.15 47988.22 2019-08-19 21:05:30.000 231 21268.80 342.31 43016.18 47988.26 2019-08-19 21:05:31.000 231 21268.82 342.31 43016.20 47988.27 2019-08-19 21:05:32.000 231 21268.79 342.34 43016.19 47988.27 2019-08-19 21:05:33.000 231 21268.80 342.35 43016.15 47988.25 2019-08-19 21:05:34.000 231 21268.79 342.37 43016.14 47988.23 2019-08-19 21:05:35.000 231 21268.77 342.36 43016.14 47988.21 2019-08-19 21:05:36.000 231 21268.75 342.36 43016.15 47988.20 2019-08-19 21:05:37.000 231 21268.74 342.36 43016.17 47988.19 2019-08-19 21:05:38.000 231 21268.75 342.35 43016.17 47988.21 2019-08-19 21:05:39.000 231 21268.74 342.33 43016.16 47988.20 2019-08-19 21:05:40.000 231 21268.77 342.31 43016.14 47988.19 2019-08-19 21:05:41.000 231 21268.74 342.29 43016.18 47988.20 2019-08-19 21:05:42.000 231 21268.73 342.22 43016.19 47988.18 2019-08-19 21:05:43.000 231 21268.76 342.16 43016.24 47988.23 2019-08-19 21:05:44.000 231 21268.76 342.12 43016.27 47988.25 2019-08-19 21:05:45.000 231 21268.74 342.15 43016.31 47988.36 2019-08-19 21:05:46.000 231 21268.70 342.22 43016.29 47988.32 2019-08-19 21:05:47.000 231 21268.69 342.28 43016.27 47988.31 2019-08-19 21:05:48.000 231 21268.68 342.31 43016.22 47988.27 2019-08-19 21:05:49.000 231 21268.63 342.38 43016.13 47988.23 2019-08-19 21:05:50.000 231 21268.59 342.43 43016.12 47988.16 2019-08-19 21:05:51.000 231 21268.57 342.44 43016.06 47988.11 2019-08-19 21:05:52.000 231 21268.56 342.45 43016.00 47988.04 2019-08-19 21:05:53.000 231 21268.54 342.48 43016.00 47988.01 2019-08-19 21:05:54.000 231 21268.51 342.48 43015.96 47987.96 2019-08-19 21:05:55.000 231 21268.51 342.46 43015.92 47987.87 2019-08-19 21:05:56.000 231 21268.52 342.43 43015.93 47987.88 2019-08-19 21:05:57.000 231 21268.52 342.38 43015.90 47987.91 2019-08-19 21:05:58.000 231 21268.53 342.34 43015.91 47987.89 2019-08-19 21:05:59.000 231 21268.55 342.28 43015.92 47987.90 2019-08-19 21:06:00.000 231 21268.55 342.23 43015.94 47987.93 2019-08-19 21:06:01.000 231 21268.54 342.21 43015.96 47987.93 2019-08-19 21:06:02.000 231 21268.56 342.17 43016.02 47987.98 2019-08-19 21:06:03.000 231 21268.56 342.17 43016.02 47988.01 2019-08-19 21:06:04.000 231 21268.55 342.19 43016.02 47987.99 2019-08-19 21:06:05.000 231 21268.56 342.18 43016.01 47988.00 2019-08-19 21:06:06.000 231 21268.55 342.17 43016.05 47988.00 2019-08-19 21:06:07.000 231 21268.56 342.18 43016.04 47988.00 2019-08-19 21:06:08.000 231 21268.55 342.20 43016.06 47988.00 2019-08-19 21:06:09.000 231 21268.56 342.20 43016.00 47988.00 2019-08-19 21:06:10.000 231 21268.54 342.22 43016.00 47987.99 2019-08-19 21:06:11.000 231 21268.56 342.26 43015.97 47987.94 2019-08-19 21:06:12.000 231 21268.61 342.29 43015.95 47987.96 2019-08-19 21:06:13.000 231 21268.65 342.31 43015.92 47987.95 2019-08-19 21:06:14.000 231 21268.64 342.31 43015.89 47987.91 2019-08-19 21:06:15.000 231 21268.66 342.32 43015.88 47987.96 2019-08-19 21:06:16.000 231 21268.70 342.29 43015.89 47987.93 2019-08-19 21:06:17.000 231 21268.74 342.27 43015.90 47987.96 2019-08-19 21:06:18.000 231 21268.77 342.23 43015.91 47987.96 2019-08-19 21:06:19.000 231 21268.77 342.19 43015.95 47988.04 2019-08-19 21:06:20.000 231 21268.80 342.19 43015.96 47988.02 2019-08-19 21:06:21.000 231 21268.81 342.19 43015.96 47988.05 2019-08-19 21:06:22.000 231 21268.86 342.17 43016.00 47988.08 2019-08-19 21:06:23.000 231 21268.86 342.14 43016.03 47988.11 2019-08-19 21:06:24.000 231 21268.87 342.12 43016.03 47988.13 2019-08-19 21:06:25.000 231 21268.88 342.07 43016.04 47988.17 2019-08-19 21:06:26.000 231 21268.88 342.06 43016.05 47988.17 2019-08-19 21:06:27.000 231 21268.87 342.03 43016.10 47988.19 2019-08-19 21:06:28.000 231 21268.90 341.99 43016.13 47988.21 2019-08-19 21:06:29.000 231 21268.88 341.95 43016.11 47988.24 2019-08-19 21:06:30.000 231 21268.90 341.95 43016.12 47988.23 2019-08-19 21:06:31.000 231 21268.88 341.95 43016.11 47988.26 2019-08-19 21:06:32.000 231 21268.87 341.93 43016.15 47988.25 2019-08-19 21:06:33.000 231 21268.89 341.88 43016.18 47988.25 2019-08-19 21:06:34.000 231 21268.93 341.83 43016.19 47988.30 2019-08-19 21:06:35.000 231 21268.97 341.77 43016.25 47988.30 2019-08-19 21:06:36.000 231 21268.98 341.76 43016.25 47988.37 2019-08-19 21:06:37.000 231 21269.06 341.72 43016.28 47988.43 2019-08-19 21:06:38.000 231 21269.08 341.71 43016.32 47988.44 2019-08-19 21:06:39.000 231 21269.07 341.76 43016.30 47988.46 2019-08-19 21:06:40.000 231 21269.09 341.78 43016.30 47988.50 2019-08-19 21:06:41.000 231 21269.09 341.76 43016.36 47988.50 2019-08-19 21:06:42.000 231 21269.09 341.77 43016.33 47988.48 2019-08-19 21:06:43.000 231 21269.12 341.77 43016.30 47988.49 2019-08-19 21:06:44.000 231 21269.14 341.76 43016.29 47988.52 2019-08-19 21:06:45.000 231 21269.14 341.76 43016.28 47988.49 2019-08-19 21:06:46.000 231 21269.15 341.76 43016.31 47988.49 2019-08-19 21:06:47.000 231 21269.19 341.77 43016.30 47988.50 2019-08-19 21:06:48.000 231 21269.19 341.76 43016.31 47988.52 2019-08-19 21:06:49.000 231 21269.19 341.75 43016.30 47988.52 2019-08-19 21:06:50.000 231 21269.19 341.74 43016.31 47988.50 2019-08-19 21:06:51.000 231 21269.21 341.76 43016.30 47988.51 2019-08-19 21:06:52.000 231 21269.20 341.79 43016.26 47988.51 2019-08-19 21:06:53.000 231 21269.18 341.84 43016.22 47988.47 2019-08-19 21:06:54.000 231 21269.16 341.85 43016.22 47988.46 2019-08-19 21:06:55.000 231 21269.15 341.85 43016.21 47988.43 2019-08-19 21:06:56.000 231 21269.15 341.87 43016.17 47988.42 2019-08-19 21:06:57.000 231 21269.13 341.87 43016.20 47988.39 2019-08-19 21:06:58.000 231 21269.13 341.85 43016.20 47988.39 2019-08-19 21:06:59.000 231 21269.12 341.84 43016.19 47988.41 2019-08-19 21:07:00.000 231 21269.13 341.82 43016.17 47988.40 2019-08-19 21:07:01.000 231 21269.12 341.84 43016.17 47988.40 2019-08-19 21:07:02.000 231 21269.14 341.85 43016.19 47988.41 2019-08-19 21:07:03.000 231 21269.17 341.85 43016.19 47988.37 2019-08-19 21:07:04.000 231 21269.20 341.80 43016.21 47988.43 2019-08-19 21:07:05.000 231 21269.27 341.76 43016.24 47988.44 2019-08-19 21:07:06.000 231 21269.25 341.76 43016.27 47988.47 2019-08-19 21:07:07.000 231 21269.28 341.76 43016.26 47988.50 2019-08-19 21:07:08.000 231 21269.31 341.75 43016.26 47988.52 2019-08-19 21:07:09.000 231 21269.31 341.73 43016.28 47988.56 2019-08-19 21:07:10.000 231 21269.34 341.73 43016.29 47988.53 2019-08-19 21:07:11.000 231 21269.31 341.75 43016.28 47988.56 2019-08-19 21:07:12.000 231 21269.33 341.77 43016.28 47988.55 2019-08-19 21:07:13.000 231 21269.34 341.77 43016.26 47988.54 2019-08-19 21:07:14.000 231 21269.32 341.76 43016.26 47988.57 2019-08-19 21:07:15.000 231 21269.28 341.80 43016.27 47988.53 2019-08-19 21:07:16.000 231 21269.23 341.81 43016.24 47988.50 2019-08-19 21:07:17.000 231 21269.19 341.83 43016.21 47988.47 2019-08-19 21:07:18.000 231 21269.18 341.82 43016.20 47988.43 2019-08-19 21:07:19.000 231 21269.20 341.83 43016.20 47988.45 2019-08-19 21:07:20.000 231 21269.18 341.85 43016.20 47988.43 2019-08-19 21:07:21.000 231 21269.20 341.84 43016.22 47988.44 2019-08-19 21:07:22.000 231 21269.20 341.83 43016.21 47988.43 2019-08-19 21:07:23.000 231 21269.20 341.81 43016.22 47988.44 2019-08-19 21:07:24.000 231 21269.22 341.82 43016.20 47988.44 2019-08-19 21:07:25.000 231 21269.24 341.81 43016.21 47988.44 2019-08-19 21:07:26.000 231 21269.20 341.80 43016.20 47988.44 2019-08-19 21:07:27.000 231 21269.16 341.80 43016.20 47988.41 2019-08-19 21:07:28.000 231 21269.15 341.78 43016.19 47988.40 2019-08-19 21:07:29.000 231 21269.12 341.75 43016.20 47988.39 2019-08-19 21:07:30.000 231 21269.13 341.74 43016.19 47988.41 2019-08-19 21:07:31.000 231 21269.14 341.74 43016.23 47988.42 2019-08-19 21:07:32.000 231 21269.13 341.76 43016.23 47988.41 2019-08-19 21:07:33.000 231 21269.10 341.79 43016.21 47988.42 2019-08-19 21:07:34.000 231 21269.07 341.77 43016.22 47988.41 2019-08-19 21:07:35.000 231 21269.06 341.79 43016.20 47988.38 2019-08-19 21:07:36.000 231 21269.06 341.81 43016.19 47988.36 2019-08-19 21:07:37.000 231 21269.04 341.82 43016.16 47988.38 2019-08-19 21:07:38.000 231 21269.04 341.86 43016.17 47988.36 2019-08-19 21:07:39.000 231 21269.07 341.87 43016.18 47988.36 2019-08-19 21:07:40.000 231 21269.06 341.90 43016.16 47988.33 2019-08-19 21:07:41.000 231 21269.07 341.92 43016.15 47988.33 2019-08-19 21:07:42.000 231 21269.06 341.95 43016.10 47988.33 2019-08-19 21:07:43.000 231 21269.01 341.97 43016.13 47988.29 2019-08-19 21:07:44.000 231 21269.06 342.01 43016.13 47988.30 2019-08-19 21:07:45.000 231 21269.07 342.03 43016.10 47988.31 2019-08-19 21:07:46.000 231 21269.09 341.98 43016.12 47988.31 2019-08-19 21:07:47.000 231 21269.08 341.99 43016.12 47988.31 2019-08-19 21:07:48.000 231 21269.08 341.99 43016.10 47988.30 2019-08-19 21:07:49.000 231 21269.08 342.00 43016.08 47988.32 2019-08-19 21:07:50.000 231 21269.07 342.02 43016.09 47988.28 2019-08-19 21:07:51.000 231 21269.06 342.03 43016.08 47988.30 2019-08-19 21:07:52.000 231 21269.05 342.03 43016.06 47988.29 2019-08-19 21:07:53.000 231 21269.02 342.06 43016.10 47988.28 2019-08-19 21:07:54.000 231 21269.04 342.09 43016.09 47988.27 2019-08-19 21:07:55.000 231 21269.04 342.12 43016.09 47988.24 2019-08-19 21:07:56.000 231 21269.03 342.12 43016.09 47988.25 2019-08-19 21:07:57.000 231 21269.05 342.12 43016.07 47988.27 2019-08-19 21:07:58.000 231 21269.05 342.14 43016.08 47988.23 2019-08-19 21:07:59.000 231 21269.06 342.15 43016.03 47988.19 2019-08-19 21:08:00.000 231 21269.09 342.17 43016.00 47988.22 2019-08-19 21:08:01.000 231 21269.16 342.13 43016.01 47988.20 2019-08-19 21:08:02.000 231 21269.17 342.04 43016.06 47988.25 2019-08-19 21:08:03.000 231 21269.20 341.96 43016.10 47988.31 2019-08-19 21:08:04.000 231 21269.24 341.90 43016.14 47988.35 2019-08-19 21:08:05.000 231 21269.29 341.84 43016.19 47988.43 2019-08-19 21:08:06.000 231 21269.33 341.78 43016.27 47988.48 2019-08-19 21:08:07.000 231 21269.35 341.74 43016.30 47988.54 2019-08-19 21:08:08.000 231 21269.38 341.74 43016.35 47988.58 2019-08-19 21:08:09.000 231 21269.38 341.76 43016.35 47988.66 2019-08-19 21:08:10.000 231 21269.39 341.78 43016.37 47988.66 2019-08-19 21:08:11.000 231 21269.40 341.79 43016.38 47988.70 2019-08-19 21:08:12.000 231 21269.37 341.78 43016.42 47988.71 2019-08-19 21:08:13.000 231 21269.36 341.79 43016.44 47988.71 2019-08-19 21:08:14.000 231 21269.36 341.81 43016.43 47988.73 2019-08-19 21:08:15.000 231 21269.36 341.84 43016.42 47988.71 2019-08-19 21:08:16.000 231 21269.35 341.88 43016.40 47988.71 2019-08-19 21:08:17.000 231 21269.35 341.91 43016.41 47988.75 2019-08-19 21:08:18.000 231 21269.34 341.93 43016.45 47988.72 2019-08-19 21:08:19.000 231 21269.35 341.93 43016.43 47988.73 2019-08-19 21:08:20.000 231 21269.34 341.96 43016.41 47988.74 2019-08-19 21:08:21.000 231 21269.38 341.94 43016.43 47988.72 2019-08-19 21:08:22.000 231 21269.34 341.98 43016.46 47988.74 2019-08-19 21:08:23.000 231 21269.36 342.00 43016.43 47988.74 2019-08-19 21:08:24.000 231 21269.37 342.02 43016.41 47988.72 2019-08-19 21:08:25.000 231 21269.38 342.05 43016.41 47988.72 2019-08-19 21:08:26.000 231 21269.37 342.05 43016.38 47988.69 2019-08-19 21:08:27.000 231 21269.37 342.07 43016.38 47988.70 2019-08-19 21:08:28.000 231 21269.38 342.08 43016.38 47988.70 2019-08-19 21:08:29.000 231 21269.37 342.05 43016.38 47988.70 2019-08-19 21:08:30.000 231 21269.39 342.05 43016.35 47988.69 2019-08-19 21:08:31.000 231 21269.40 342.03 43016.39 47988.70 2019-08-19 21:08:32.000 231 21269.40 342.02 43016.38 47988.72 2019-08-19 21:08:33.000 231 21269.38 342.01 43016.36 47988.69 2019-08-19 21:08:34.000 231 21269.39 342.03 43016.36 47988.70 2019-08-19 21:08:35.000 231 21269.41 342.03 43016.37 47988.69 2019-08-19 21:08:36.000 231 21269.40 342.03 43016.37 47988.68 2019-08-19 21:08:37.000 231 21269.43 342.02 43016.35 47988.71 2019-08-19 21:08:38.000 231 21269.41 342.02 43016.37 47988.71 2019-08-19 21:08:39.000 231 21269.40 341.99 43016.36 47988.70 2019-08-19 21:08:40.000 231 21269.42 341.98 43016.34 47988.70 2019-08-19 21:08:41.000 231 21269.38 342.01 43016.34 47988.70 2019-08-19 21:08:42.000 231 21269.35 342.04 43016.32 47988.69 2019-08-19 21:08:43.000 231 21269.34 342.08 43016.28 47988.65 2019-08-19 21:08:44.000 231 21269.29 342.11 43016.29 47988.66 2019-08-19 21:08:45.000 231 21269.23 342.15 43016.27 47988.57 2019-08-19 21:08:46.000 231 21269.19 342.15 43016.26 47988.54 2019-08-19 21:08:47.000 231 21269.15 342.14 43016.28 47988.53 2019-08-19 21:08:48.000 231 21269.14 342.14 43016.24 47988.53 2019-08-19 21:08:49.000 231 21269.11 342.10 43016.23 47988.46 2019-08-19 21:08:50.000 231 21269.11 342.10 43016.26 47988.45 2019-08-19 21:08:51.000 231 21269.10 342.11 43016.27 47988.44 2019-08-19 21:08:52.000 231 21269.11 342.08 43016.27 47988.46 2019-08-19 21:08:53.000 231 21269.10 342.09 43016.26 47988.47 2019-08-19 21:08:54.000 231 21269.11 342.06 43016.26 47988.45 2019-08-19 21:08:55.000 231 21269.10 342.03 43016.29 47988.47 2019-08-19 21:08:56.000 231 21269.11 342.03 43016.29 47988.46 2019-08-19 21:08:57.000 231 21269.14 342.00 43016.29 47988.46 2019-08-19 21:08:58.000 231 21269.16 341.96 43016.31 47988.50 2019-08-19 21:08:59.000 231 21269.14 341.95 43016.36 47988.55 2019-08-19 21:09:00.000 231 21269.18 341.93 43016.38 47988.57 2019-08-19 21:09:01.000 231 21269.18 341.96 43016.40 47988.60 2019-08-19 21:09:02.000 231 21269.18 341.98 43016.40 47988.60 2019-08-19 21:09:03.000 231 21269.22 342.00 43016.38 47988.61 2019-08-19 21:09:04.000 231 21269.25 341.96 43016.42 47988.64 2019-08-19 21:09:05.000 231 21269.25 341.96 43016.41 47988.64 2019-08-19 21:09:06.000 231 21269.26 341.97 43016.39 47988.64 2019-08-19 21:09:07.000 231 21269.27 341.94 43016.39 47988.64 2019-08-19 21:09:08.000 231 21269.29 341.84 43016.41 47988.62 2019-08-19 21:09:09.000 231 21269.30 341.75 43016.47 47988.72 2019-08-19 21:09:10.000 231 21269.29 341.70 43016.54 47988.74 2019-08-19 21:09:11.000 231 21269.27 341.67 43016.63 47988.79 2019-08-19 21:09:12.000 231 21269.26 341.62 43016.67 47988.83 2019-08-19 21:09:13.000 231 21269.28 341.61 43016.71 47988.86 2019-08-19 21:09:14.000 231 21269.26 341.59 43016.70 47988.88 2019-08-19 21:09:15.000 231 21269.22 341.59 43016.73 47988.89 2019-08-19 21:09:16.000 231 21269.23 341.55 43016.76 47988.89 2019-08-19 21:09:17.000 231 21269.23 341.53 43016.77 47988.92 2019-08-19 21:09:18.000 231 21269.23 341.52 43016.76 47988.92 2019-08-19 21:09:19.000 231 21269.21 341.50 43016.77 47988.95 2019-08-19 21:09:20.000 231 21269.20 341.52 43016.79 47988.94 2019-08-19 21:09:21.000 231 21269.17 341.48 43016.83 47988.93 2019-08-19 21:09:22.000 231 21269.17 341.49 43016.85 47988.96 2019-08-19 21:09:23.000 231 21269.18 341.48 43016.82 47988.93 2019-08-19 21:09:24.000 231 21269.19 341.49 43016.80 47988.96 2019-08-19 21:09:25.000 231 21269.19 341.47 43016.81 47988.97 2019-08-19 21:09:26.000 231 21269.19 341.47 43016.86 47988.99 2019-08-19 21:09:27.000 231 21269.17 341.50 43016.85 47988.95 2019-08-19 21:09:28.000 231 21269.20 341.52 43016.81 47988.99 2019-08-19 21:09:29.000 231 21269.23 341.52 43016.84 47988.97 2019-08-19 21:09:30.000 231 21269.25 341.51 43016.85 47988.99 2019-08-19 21:09:31.000 231 21269.25 341.54 43016.82 47989.00 2019-08-19 21:09:32.000 231 21269.23 341.56 43016.81 47989.00 2019-08-19 21:09:33.000 231 21269.27 341.58 43016.78 47988.97 2019-08-19 21:09:34.000 231 21269.21 341.65 43016.78 47989.00 2019-08-19 21:09:35.000 231 21269.24 341.63 43016.80 47988.94 2019-08-19 21:09:36.000 231 21269.22 341.67 43016.79 47988.97 2019-08-19 21:09:37.000 231 21269.22 341.66 43016.78 47988.94 2019-08-19 21:09:38.000 231 21269.19 341.67 43016.80 47988.96 2019-08-19 21:09:39.000 231 21269.16 341.68 43016.79 47988.95 2019-08-19 21:09:40.000 231 21269.15 341.68 43016.78 47988.93 2019-08-19 21:09:41.000 231 21269.19 341.64 43016.77 47988.91 2019-08-19 21:09:42.000 231 21269.18 341.66 43016.78 47988.93 2019-08-19 21:09:43.000 231 21269.19 341.68 43016.76 47988.94 2019-08-19 21:09:44.000 231 21269.18 341.68 43016.78 47988.92 2019-08-19 21:09:45.000 231 21269.15 341.71 43016.77 47988.92 2019-08-19 21:09:46.000 231 21269.12 341.74 43016.73 47988.94 2019-08-19 21:09:47.000 231 21269.12 341.74 43016.75 47988.91 2019-08-19 21:09:48.000 231 21269.13 341.74 43016.74 47988.87 2019-08-19 21:09:49.000 231 21269.13 341.77 43016.73 47988.90 2019-08-19 21:09:50.000 231 21269.15 341.74 43016.74 47988.88 2019-08-19 21:09:51.000 231 21269.12 341.74 43016.76 47988.88 2019-08-19 21:09:52.000 231 21269.11 341.73 43016.74 47988.88 2019-08-19 21:09:53.000 231 21269.06 341.77 43016.74 47988.88 2019-08-19 21:09:54.000 231 21269.09 341.78 43016.74 47988.88 2019-08-19 21:09:55.000 231 21269.10 341.77 43016.77 47988.88 2019-08-19 21:09:56.000 231 21269.10 341.75 43016.75 47988.85 2019-08-19 21:09:57.000 231 21269.12 341.75 43016.75 47988.88 2019-08-19 21:09:58.000 231 21269.11 341.76 43016.73 47988.86 2019-08-19 21:09:59.000 231 21269.05 341.75 43016.75 47988.88 2019-08-19 21:10:00.000 231 21269.06 341.73 43016.76 47988.88 2019-08-19 21:10:01.000 231 21269.04 341.73 43016.79 47988.88 2019-08-19 21:10:02.000 231 21269.06 341.75 43016.75 47988.86 2019-08-19 21:10:03.000 231 21269.06 341.75 43016.77 47988.87 2019-08-19 21:10:04.000 231 21269.02 341.74 43016.78 47988.89 2019-08-19 21:10:05.000 231 21269.04 341.74 43016.78 47988.87 2019-08-19 21:10:06.000 231 21269.06 341.77 43016.76 47988.85 2019-08-19 21:10:07.000 231 21269.06 341.79 43016.75 47988.87 2019-08-19 21:10:08.000 231 21269.11 341.76 43016.74 47988.90 2019-08-19 21:10:09.000 231 21269.12 341.76 43016.73 47988.87 2019-08-19 21:10:10.000 231 21269.14 341.75 43016.76 47988.90 2019-08-19 21:10:11.000 231 21269.15 341.75 43016.77 47988.92 2019-08-19 21:10:12.000 231 21269.17 341.76 43016.76 47988.91 2019-08-19 21:10:13.000 231 21269.15 341.77 43016.75 47988.95 2019-08-19 21:10:14.000 231 21269.12 341.76 43016.78 47988.94 2019-08-19 21:10:15.000 231 21269.14 341.76 43016.80 47988.96 2019-08-19 21:10:16.000 231 21269.14 341.74 43016.81 47988.94 2019-08-19 21:10:17.000 231 21269.16 341.73 43016.82 47988.97 2019-08-19 21:10:18.000 231 21269.16 341.74 43016.82 47988.98 2019-08-19 21:10:19.000 231 21269.13 341.76 43016.80 47988.99 2019-08-19 21:10:20.000 231 21269.13 341.76 43016.84 47988.99 2019-08-19 21:10:21.000 231 21269.16 341.78 43016.85 47988.99 2019-08-19 21:10:22.000 231 21269.19 341.78 43016.84 47988.99 2019-08-19 21:10:23.000 231 21269.19 341.77 43016.82 47988.97 2019-08-19 21:10:24.000 231 21269.20 341.77 43016.84 47989.00 2019-08-19 21:10:25.000 231 21269.20 341.73 43016.85 47989.01 2019-08-19 21:10:26.000 231 21269.22 341.74 43016.86 47989.02 2019-08-19 21:10:27.000 231 21269.22 341.72 43016.85 47988.99 2019-08-19 21:10:28.000 231 21269.18 341.69 43016.88 47989.03 2019-08-19 21:10:29.000 231 21269.20 341.66 43016.91 47989.05 2019-08-19 21:10:30.000 231 21269.21 341.65 43016.93 47989.06 2019-08-19 21:10:31.000 231 21269.22 341.60 43016.92 47989.10 2019-08-19 21:10:32.000 231 21269.21 341.58 43016.95 47989.09 2019-08-19 21:10:33.000 231 21269.26 341.54 43017.02 47989.12 2019-08-19 21:10:34.000 231 21269.29 341.50 43017.02 47989.13 2019-08-19 21:10:35.000 231 21269.29 341.51 43017.00 47989.19 2019-08-19 21:10:36.000 231 21269.29 341.51 43017.01 47989.21 2019-08-19 21:10:37.000 231 21269.31 341.49 43017.07 47989.18 2019-08-19 21:10:38.000 231 21269.34 341.47 43017.09 47989.21 2019-08-19 21:10:39.000 231 21269.35 341.46 43017.07 47989.23 2019-08-19 21:10:40.000 231 21269.34 341.45 43017.07 47989.24 2019-08-19 21:10:41.000 231 21269.34 341.45 43017.07 47989.26 2019-08-19 21:10:42.000 231 21269.32 341.47 43017.06 47989.25 2019-08-19 21:10:43.000 231 21269.28 341.45 43017.06 47989.26 2019-08-19 21:10:44.000 231 21269.30 341.44 43017.07 47989.23 2019-08-19 21:10:45.000 231 21269.30 341.41 43017.09 47989.29 2019-08-19 21:10:46.000 231 21269.27 341.40 43017.09 47989.26 2019-08-19 21:10:47.000 231 21269.28 341.40 43017.10 47989.28 2019-08-19 21:10:48.000 231 21269.29 341.39 43017.11 47989.25 2019-08-19 21:10:49.000 231 21269.29 341.38 43017.10 47989.25 2019-08-19 21:10:50.000 231 21269.24 341.36 43017.11 47989.27 2019-08-19 21:10:51.000 231 21269.23 341.34 43017.10 47989.25 2019-08-19 21:10:52.000 231 21269.24 341.33 43017.11 47989.28 2019-08-19 21:10:53.000 231 21269.24 341.31 43017.13 47989.25 2019-08-19 21:10:54.000 231 21269.24 341.32 43017.12 47989.25 2019-08-19 21:10:55.000 231 21269.25 341.33 43017.11 47989.26 2019-08-19 21:10:56.000 231 21269.21 341.33 43017.12 47989.23 2019-08-19 21:10:57.000 231 21269.20 341.34 43017.14 47989.24 2019-08-19 21:10:58.000 231 21269.19 341.33 43017.11 47989.23 2019-08-19 21:10:59.000 231 21269.15 341.33 43017.09 47989.20 2019-08-19 21:11:00.000 231 21269.13 341.34 43017.10 47989.18 2019-08-19 21:11:01.000 231 21269.11 341.34 43017.08 47989.20 2019-08-19 21:11:02.000 231 21269.07 341.35 43017.09 47989.14 2019-08-19 21:11:03.000 231 21269.05 341.33 43017.10 47989.16 2019-08-19 21:11:04.000 231 21269.04 341.33 43017.09 47989.12 2019-08-19 21:11:05.000 231 21269.03 341.36 43017.09 47989.13 2019-08-19 21:11:06.000 231 21268.98 341.36 43017.07 47989.10 2019-08-19 21:11:07.000 231 21268.94 341.35 43017.07 47989.06 2019-08-19 21:11:08.000 231 21268.95 341.34 43017.04 47989.09 2019-08-19 21:11:09.000 231 21268.89 341.34 43017.05 47989.05 2019-08-19 21:11:10.000 231 21268.89 341.33 43017.02 47989.06 2019-08-19 21:11:11.000 231 21268.88 341.34 43017.02 47989.04 2019-08-19 21:11:12.000 231 21268.89 341.34 43017.02 47989.05 2019-08-19 21:11:13.000 231 21268.86 341.34 43017.05 47989.02 2019-08-19 21:11:14.000 231 21268.85 341.34 43017.06 47989.02 2019-08-19 21:11:15.000 231 21268.85 341.33 43017.07 47989.01 2019-08-19 21:11:16.000 231 21268.86 341.32 43017.02 47989.03 2019-08-19 21:11:17.000 231 21268.89 341.33 43017.03 47989.03 2019-08-19 21:11:18.000 231 21268.93 341.29 43017.06 47989.02 2019-08-19 21:11:19.000 231 21268.93 341.30 43017.03 47989.05 2019-08-19 21:11:20.000 231 21268.96 341.32 43017.05 47989.01 2019-08-19 21:11:21.000 231 21268.98 341.33 43017.03 47989.06 2019-08-19 21:11:22.000 231 21268.99 341.35 43017.00 47989.03 2019-08-19 21:11:23.000 231 21268.96 341.37 43016.98 47989.06 2019-08-19 21:11:24.000 231 21268.98 341.35 43017.01 47989.05 2019-08-19 21:11:25.000 231 21269.00 341.31 43017.00 47989.05 2019-08-19 21:11:26.000 231 21269.05 341.30 43017.03 47989.09 2019-08-19 21:11:27.000 231 21269.09 341.33 43017.03 47989.12 2019-08-19 21:11:28.000 231 21269.11 341.35 43017.04 47989.15 2019-08-19 21:11:29.000 231 21269.12 341.35 43017.07 47989.16 2019-08-19 21:11:30.000 231 21269.12 341.36 43017.07 47989.15 2019-08-19 21:11:31.000 231 21269.09 341.40 43017.07 47989.18 2019-08-19 21:11:32.000 231 21269.12 341.43 43017.07 47989.16 2019-08-19 21:11:33.000 231 21269.14 341.44 43017.06 47989.16 2019-08-19 21:11:34.000 231 21269.14 341.46 43017.06 47989.13 2019-08-19 21:11:35.000 231 21269.16 341.48 43017.05 47989.15 2019-08-19 21:11:36.000 231 21269.15 341.54 43017.01 47989.16 2019-08-19 21:11:37.000 231 21269.14 341.57 43016.98 47989.16 2019-08-19 21:11:38.000 231 21269.15 341.58 43016.97 47989.16 2019-08-19 21:11:39.000 231 21269.16 341.60 43016.97 47989.13 2019-08-19 21:11:40.000 231 21269.17 341.63 43016.95 47989.12 2019-08-19 21:11:41.000 231 21269.17 341.67 43016.94 47989.12 2019-08-19 21:11:42.000 231 21269.19 341.68 43016.92 47989.10 2019-08-19 21:11:43.000 231 21269.22 341.66 43016.97 47989.13 2019-08-19 21:11:44.000 231 21269.25 341.63 43016.95 47989.14 2019-08-19 21:11:45.000 231 21269.30 341.62 43016.95 47989.16 2019-08-19 21:11:46.000 231 21269.32 341.61 43016.96 47989.19 2019-08-19 21:11:47.000 231 21269.33 341.58 43017.02 47989.18 2019-08-19 21:11:48.000 231 21269.31 341.62 43017.01 47989.21 2019-08-19 21:11:49.000 231 21269.31 341.63 43016.98 47989.20 2019-08-19 21:11:50.000 231 21269.30 341.64 43016.99 47989.21 2019-08-19 21:11:51.000 231 21269.32 341.68 43017.01 47989.22 2019-08-19 21:11:52.000 231 21269.35 341.70 43016.98 47989.17 2019-08-19 21:11:53.000 231 21269.32 341.68 43016.94 47989.22 2019-08-19 21:11:54.000 231 21269.33 341.64 43016.95 47989.16 2019-08-19 21:11:55.000 231 21269.32 341.69 43016.96 47989.24 2019-08-19 21:11:56.000 231 21269.34 341.73 43016.95 47989.21 2019-08-19 21:11:57.000 231 21269.38 341.76 43016.97 47989.23 2019-08-19 21:11:58.000 231 21269.35 341.76 43016.99 47989.22 2019-08-19 21:11:59.000 231 21269.37 341.74 43016.97 47989.21 2019-08-19 21:12:00.000 231 21269.37 341.77 43016.95 47989.21 2019-08-19 21:12:01.000 231 21269.39 341.78 43016.95 47989.20 2019-08-19 21:12:02.000 231 21269.37 341.80 43016.94 47989.21 2019-08-19 21:12:03.000 231 21269.36 341.83 43016.97 47989.20 2019-08-19 21:12:04.000 231 21269.40 341.85 43016.97 47989.19 2019-08-19 21:12:05.000 231 21269.40 341.88 43016.95 47989.20 2019-08-19 21:12:06.000 231 21269.36 341.89 43016.91 47989.20 2019-08-19 21:12:07.000 231 21269.36 341.86 43016.94 47989.17 2019-08-19 21:12:08.000 231 21269.36 341.88 43016.94 47989.16 2019-08-19 21:12:09.000 231 21269.34 341.85 43016.91 47989.16 2019-08-19 21:12:10.000 231 21269.33 341.88 43016.89 47989.15 2019-08-19 21:12:11.000 231 21269.33 341.92 43016.88 47989.15 2019-08-19 21:12:12.000 231 21269.32 341.96 43016.85 47989.13 2019-08-19 21:12:13.000 231 21269.33 341.99 43016.87 47989.11 2019-08-19 21:12:14.000 231 21269.33 342.00 43016.86 47989.11 2019-08-19 21:12:15.000 231 21269.32 342.04 43016.85 47989.07 2019-08-19 21:12:16.000 231 21269.32 342.10 43016.80 47989.09 2019-08-19 21:12:17.000 231 21269.31 342.15 43016.78 47989.05 2019-08-19 21:12:18.000 231 21269.30 342.13 43016.78 47989.03 2019-08-19 21:12:19.000 231 21269.34 342.12 43016.74 47989.03 2019-08-19 21:12:20.000 231 21269.34 342.13 43016.74 47989.03 2019-08-19 21:12:21.000 231 21269.36 342.10 43016.80 47989.03 2019-08-19 21:12:22.000 231 21269.36 342.11 43016.79 47989.01 2019-08-19 21:12:23.000 231 21269.33 342.11 43016.78 47989.04 2019-08-19 21:12:24.000 231 21269.31 342.14 43016.77 47989.03 2019-08-19 21:12:25.000 231 21269.32 342.15 43016.76 47989.06 2019-08-19 21:12:26.000 231 21269.36 342.13 43016.79 47989.06 2019-08-19 21:12:27.000 231 21269.40 342.11 43016.83 47989.07 2019-08-19 21:12:28.000 231 21269.41 342.09 43016.84 47989.10 2019-08-19 21:12:29.000 231 21269.42 342.07 43016.86 47989.12 2019-08-19 21:12:30.000 231 21269.37 342.08 43016.85 47989.10 2019-08-19 21:12:31.000 231 21269.38 342.11 43016.86 47989.14 2019-08-19 21:12:32.000 231 21269.35 342.10 43016.85 47989.11 2019-08-19 21:12:33.000 231 21269.33 342.08 43016.87 47989.08 2019-08-19 21:12:34.000 231 21269.33 342.09 43016.89 47989.09 2019-08-19 21:12:35.000 231 21269.33 342.12 43016.87 47989.10 2019-08-19 21:12:36.000 231 21269.32 342.10 43016.89 47989.12 2019-08-19 21:12:37.000 231 21269.33 342.08 43016.87 47989.10 2019-08-19 21:12:38.000 231 21269.30 342.08 43016.88 47989.11 2019-08-19 21:12:39.000 231 21269.28 342.11 43016.89 47989.09 2019-08-19 21:12:40.000 231 21269.27 342.10 43016.88 47989.09 2019-08-19 21:12:41.000 231 21269.23 342.11 43016.91 47989.11 2019-08-19 21:12:42.000 231 21269.25 342.11 43016.92 47989.11 2019-08-19 21:12:43.000 231 21269.27 342.14 43016.90 47989.10 2019-08-19 21:12:44.000 231 21269.31 342.15 43016.90 47989.12 2019-08-19 21:12:45.000 231 21269.28 342.18 43016.89 47989.13 2019-08-19 21:12:46.000 231 21269.27 342.21 43016.88 47989.11 2019-08-19 21:12:47.000 231 21269.29 342.21 43016.90 47989.10 2019-08-19 21:12:48.000 231 21269.27 342.22 43016.89 47989.10 2019-08-19 21:12:49.000 231 21269.25 342.20 43016.89 47989.08 2019-08-19 21:12:50.000 231 21269.25 342.20 43016.91 47989.10 2019-08-19 21:12:51.000 231 21269.22 342.20 43016.88 47989.08 2019-08-19 21:12:52.000 231 21269.20 342.18 43016.89 47989.07 2019-08-19 21:12:53.000 231 21269.20 342.19 43016.90 47989.06 2019-08-19 21:12:54.000 231 21269.20 342.19 43016.87 47989.09 2019-08-19 21:12:55.000 231 21269.19 342.19 43016.88 47989.06 2019-08-19 21:12:56.000 231 21269.18 342.19 43016.87 47989.09 2019-08-19 21:12:57.000 231 21269.20 342.18 43016.88 47989.06 2019-08-19 21:12:58.000 231 21269.19 342.18 43016.87 47989.05 2019-08-19 21:12:59.000 231 21269.21 342.16 43016.87 47989.08 2019-08-19 21:13:00.000 231 21269.21 342.14 43016.87 47989.06 2019-08-19 21:13:01.000 231 21269.18 342.13 43016.85 47989.08 2019-08-19 21:13:02.000 231 21269.15 342.13 43016.86 47989.06 2019-08-19 21:13:03.000 231 21269.16 342.14 43016.85 47989.05 2019-08-19 21:13:04.000 231 21269.15 342.12 43016.87 47989.07 2019-08-19 21:13:05.000 231 21269.16 342.11 43016.87 47989.05 2019-08-19 21:13:06.000 231 21269.15 342.12 43016.87 47989.02 2019-08-19 21:13:07.000 231 21269.17 342.12 43016.87 47989.05 2019-08-19 21:13:08.000 231 21269.13 342.12 43016.87 47989.03 2019-08-19 21:13:09.000 231 21269.10 342.14 43016.87 47989.02 2019-08-19 21:13:10.000 231 21269.10 342.13 43016.88 47989.01 2019-08-19 21:13:11.000 231 21269.07 342.13 43016.84 47988.98 2019-08-19 21:13:12.000 231 21269.02 342.15 43016.83 47988.98 2019-08-19 21:13:13.000 231 21269.04 342.15 43016.84 47988.97 2019-08-19 21:13:14.000 231 21269.05 342.16 43016.84 47988.96 2019-08-19 21:13:15.000 231 21269.04 342.16 43016.84 47988.96 2019-08-19 21:13:16.000 231 21269.05 342.18 43016.81 47988.95 2019-08-19 21:13:17.000 231 21269.04 342.19 43016.78 47988.98 2019-08-19 21:13:18.000 231 21269.09 342.21 43016.79 47988.94 2019-08-19 21:13:19.000 231 21269.12 342.22 43016.78 47988.95 2019-08-19 21:13:20.000 231 21269.13 342.22 43016.79 47988.95 2019-08-19 21:13:21.000 231 21269.12 342.20 43016.78 47988.97 2019-08-19 21:13:22.000 231 21269.12 342.20 43016.77 47988.93 2019-08-19 21:13:23.000 231 21269.12 342.20 43016.79 47988.99 2019-08-19 21:13:24.000 231 21269.13 342.19 43016.82 47988.98 2019-08-19 21:13:25.000 231 21269.10 342.22 43016.80 47988.97 2019-08-19 21:13:26.000 231 21269.09 342.24 43016.79 47988.97 2019-08-19 21:13:27.000 231 21269.12 342.27 43016.77 47988.93 2019-08-19 21:13:28.000 231 21269.11 342.31 43016.74 47988.93 2019-08-19 21:13:29.000 231 21269.12 342.32 43016.75 47988.93 2019-08-19 21:13:30.000 231 21269.11 342.31 43016.75 47988.90 2019-08-19 21:13:31.000 231 21269.08 342.33 43016.73 47988.88 2019-08-19 21:13:32.000 231 21269.07 342.33 43016.72 47988.88 2019-08-19 21:13:33.000 231 21269.07 342.34 43016.71 47988.86 2019-08-19 21:13:34.000 231 21269.07 342.35 43016.66 47988.88 2019-08-19 21:13:35.000 231 21269.08 342.37 43016.67 47988.85 2019-08-19 21:13:36.000 231 21269.08 342.36 43016.69 47988.87 2019-08-19 21:13:37.000 231 21269.09 342.36 43016.69 47988.87 2019-08-19 21:13:38.000 231 21269.09 342.37 43016.68 47988.86 2019-08-19 21:13:39.000 231 21269.11 342.34 43016.67 47988.85 2019-08-19 21:13:40.000 231 21269.09 342.35 43016.66 47988.86 2019-08-19 21:13:41.000 231 21269.01 342.37 43016.65 47988.85 2019-08-19 21:13:42.000 231 21269.00 342.33 43016.67 47988.83 2019-08-19 21:13:43.000 231 21269.00 342.32 43016.70 47988.83 2019-08-19 21:13:44.000 231 21269.01 342.30 43016.65 47988.84 2019-08-19 21:13:45.000 231 21269.02 342.31 43016.69 47988.80 2019-08-19 21:13:46.000 231 21269.01 342.30 43016.70 47988.82 2019-08-19 21:13:47.000 231 21268.95 342.28 43016.71 47988.84 2019-08-19 21:13:48.000 231 21268.97 342.27 43016.73 47988.85 2019-08-19 21:13:49.000 231 21268.98 342.25 43016.73 47988.83 2019-08-19 21:13:50.000 231 21268.99 342.23 43016.75 47988.84 2019-08-19 21:13:51.000 231 21269.00 342.20 43016.74 47988.85 2019-08-19 21:13:52.000 231 21269.02 342.18 43016.79 47988.86 2019-08-19 21:13:53.000 231 21269.04 342.15 43016.83 47988.91 2019-08-19 21:13:54.000 231 21269.01 342.11 43016.86 47988.93 2019-08-19 21:13:55.000 231 21268.96 342.14 43016.81 47988.93 2019-08-19 21:13:56.000 231 21268.95 342.13 43016.81 47988.96 2019-08-19 21:13:57.000 231 21268.96 342.13 43016.84 47988.97 2019-08-19 21:13:58.000 231 21268.93 342.15 43016.84 47988.95 2019-08-19 21:13:59.000 231 21268.89 342.17 43016.82 47988.93 2019-08-19 21:14:00.000 231 21268.88 342.17 43016.82 47988.90 2019-08-19 21:14:01.000 231 21268.87 342.17 43016.81 47988.88 2019-08-19 21:14:02.000 231 21268.86 342.13 43016.84 47988.86 2019-08-19 21:14:03.000 231 21268.83 342.11 43016.86 47988.89 2019-08-19 21:14:04.000 231 21268.79 342.10 43016.84 47988.87 2019-08-19 21:14:05.000 231 21268.77 342.12 43016.83 47988.86 2019-08-19 21:14:06.000 231 21268.75 342.13 43016.82 47988.87 2019-08-19 21:14:07.000 231 21268.73 342.16 43016.82 47988.83 2019-08-19 21:14:08.000 231 21268.75 342.17 43016.78 47988.81 2019-08-19 21:14:09.000 231 21268.75 342.15 43016.78 47988.77 2019-08-19 21:14:10.000 231 21268.77 342.14 43016.78 47988.76 2019-08-19 21:14:11.000 231 21268.76 342.14 43016.80 47988.77 2019-08-19 21:14:12.000 231 21268.74 342.13 43016.79 47988.77 2019-08-19 21:14:13.000 231 21268.73 342.17 43016.77 47988.77 2019-08-19 21:14:14.000 231 21268.71 342.19 43016.74 47988.75 2019-08-19 21:14:15.000 231 21268.67 342.22 43016.74 47988.71 2019-08-19 21:14:16.000 231 21268.65 342.24 43016.73 47988.72 2019-08-19 21:14:17.000 231 21268.67 342.27 43016.72 47988.67 2019-08-19 21:14:18.000 231 21268.63 342.26 43016.70 47988.65 2019-08-19 21:14:19.000 231 21268.63 342.28 43016.68 47988.62 2019-08-19 21:14:20.000 231 21268.65 342.28 43016.66 47988.62 2019-08-19 21:14:21.000 231 21268.63 342.30 43016.67 47988.58 2019-08-19 21:14:22.000 231 21268.61 342.31 43016.65 47988.56 2019-08-19 21:14:23.000 231 21268.61 342.33 43016.60 47988.56 2019-08-19 21:14:24.000 231 21268.59 342.38 43016.56 47988.55 2019-08-19 21:14:25.000 231 21268.62 342.40 43016.53 47988.54 2019-08-19 21:14:26.000 231 21268.61 342.41 43016.53 47988.51 2019-08-19 21:14:27.000 231 21268.63 342.42 43016.53 47988.50 2019-08-19 21:14:28.000 231 21268.64 342.48 43016.49 47988.48 2019-08-19 21:14:29.000 231 21268.65 342.51 43016.46 47988.50 2019-08-19 21:14:30.000 231 21268.68 342.54 43016.46 47988.45 2019-08-19 21:14:31.000 231 21268.69 342.54 43016.44 47988.44 2019-08-19 21:14:32.000 231 21268.71 342.57 43016.42 47988.45 2019-08-19 21:14:33.000 231 21268.73 342.57 43016.40 47988.44 2019-08-19 21:14:34.000 231 21268.74 342.62 43016.40 47988.44 2019-08-19 21:14:35.000 231 21268.76 342.61 43016.38 47988.42 2019-08-19 21:14:36.000 231 21268.76 342.60 43016.39 47988.40 2019-08-19 21:14:37.000 231 21268.79 342.63 43016.37 47988.44 2019-08-19 21:14:38.000 231 21268.77 342.65 43016.38 47988.44 2019-08-19 21:14:39.000 231 21268.75 342.67 43016.38 47988.42 2019-08-19 21:14:40.000 231 21268.75 342.68 43016.37 47988.41 2019-08-19 21:14:41.000 231 21268.72 342.69 43016.36 47988.40 2019-08-19 21:14:42.000 231 21268.75 342.64 43016.35 47988.42 2019-08-19 21:14:43.000 231 21268.75 342.63 43016.35 47988.39 2019-08-19 21:14:44.000 231 21268.70 342.62 43016.35 47988.42 2019-08-19 21:14:45.000 231 21268.73 342.61 43016.38 47988.41 2019-08-19 21:14:46.000 231 21268.74 342.62 43016.39 47988.41 2019-08-19 21:14:47.000 231 21268.72 342.62 43016.41 47988.40 2019-08-19 21:14:48.000 231 21268.70 342.62 43016.40 47988.39 2019-08-19 21:14:49.000 231 21268.66 342.59 43016.40 47988.39 2019-08-19 21:14:50.000 231 21268.65 342.55 43016.39 47988.38 2019-08-19 21:14:51.000 231 21268.62 342.55 43016.39 47988.37 2019-08-19 21:14:52.000 231 21268.61 342.53 43016.38 47988.37 2019-08-19 21:14:53.000 231 21268.58 342.52 43016.41 47988.37 2019-08-19 21:14:54.000 231 21268.60 342.49 43016.41 47988.38 2019-08-19 21:14:55.000 231 21268.62 342.49 43016.40 47988.37 2019-08-19 21:14:56.000 231 21268.63 342.48 43016.40 47988.38 2019-08-19 21:14:57.000 231 21268.59 342.51 43016.42 47988.41 2019-08-19 21:14:58.000 231 21268.57 342.53 43016.42 47988.38 2019-08-19 21:14:59.000 231 21268.60 342.51 43016.40 47988.41 2019-08-19 21:15:00.000 231 21268.62 342.48 43016.44 47988.37 2019-08-19 21:15:01.000 231 21268.61 342.48 43016.42 47988.38 2019-08-19 21:15:02.000 231 21268.63 342.45 43016.42 47988.43 2019-08-19 21:15:03.000 231 21268.65 342.45 43016.45 47988.42 2019-08-19 21:15:04.000 231 21268.66 342.48 43016.44 47988.41 2019-08-19 21:15:05.000 231 21268.65 342.49 43016.44 47988.42 2019-08-19 21:15:06.000 231 21268.63 342.51 43016.42 47988.43 2019-08-19 21:15:07.000 231 21268.59 342.52 43016.42 47988.40 2019-08-19 21:15:08.000 231 21268.63 342.50 43016.44 47988.42 2019-08-19 21:15:09.000 231 21268.68 342.47 43016.49 47988.43 2019-08-19 21:15:10.000 231 21268.68 342.49 43016.50 47988.45 2019-08-19 21:15:11.000 231 21268.66 342.50 43016.51 47988.51 2019-08-19 21:15:12.000 231 21268.64 342.53 43016.53 47988.48 2019-08-19 21:15:13.000 231 21268.57 342.57 43016.51 47988.50 2019-08-19 21:15:14.000 231 21268.54 342.63 43016.46 47988.43 2019-08-19 21:15:15.000 231 21268.53 342.63 43016.42 47988.45 2019-08-19 21:15:16.000 231 21268.56 342.64 43016.40 47988.40 2019-08-19 21:15:17.000 231 21268.56 342.66 43016.38 47988.37 2019-08-19 21:15:18.000 231 21268.55 342.61 43016.40 47988.38 2019-08-19 21:15:19.000 231 21268.57 342.60 43016.42 47988.40 2019-08-19 21:15:20.000 231 21268.64 342.63 43016.43 47988.37 2019-08-19 21:15:21.000 231 21268.65 342.67 43016.43 47988.41 2019-08-19 21:15:22.000 231 21268.69 342.65 43016.40 47988.43 2019-08-19 21:15:23.000 231 21268.70 342.65 43016.43 47988.43 2019-08-19 21:15:24.000 231 21268.70 342.65 43016.45 47988.44 2019-08-19 21:15:25.000 231 21268.74 342.61 43016.43 47988.43 2019-08-19 21:15:26.000 231 21268.77 342.60 43016.43 47988.47 2019-08-19 21:15:27.000 231 21268.76 342.64 43016.45 47988.50 2019-08-19 21:15:28.000 231 21268.77 342.65 43016.46 47988.52 2019-08-19 21:15:29.000 231 21268.82 342.63 43016.51 47988.57 2019-08-19 21:15:30.000 231 21268.79 342.70 43016.50 47988.58 2019-08-19 21:15:31.000 231 21268.79 342.75 43016.47 47988.56 2019-08-19 21:15:32.000 231 21268.81 342.76 43016.46 47988.55 2019-08-19 21:15:33.000 231 21268.79 342.75 43016.46 47988.54 2019-08-19 21:15:34.000 231 21268.82 342.75 43016.48 47988.51 2019-08-19 21:15:35.000 231 21268.81 342.76 43016.44 47988.52 2019-08-19 21:15:36.000 231 21268.82 342.74 43016.46 47988.55 2019-08-19 21:15:37.000 231 21268.81 342.74 43016.52 47988.52 2019-08-19 21:15:38.000 231 21268.79 342.79 43016.49 47988.53 2019-08-19 21:15:39.000 231 21268.80 342.81 43016.46 47988.54 2019-08-19 21:15:40.000 231 21268.77 342.84 43016.46 47988.54 2019-08-19 21:15:41.000 231 21268.75 342.84 43016.43 47988.51 2019-08-19 21:15:42.000 231 21268.77 342.84 43016.44 47988.50 2019-08-19 21:15:43.000 231 21268.74 342.87 43016.40 47988.48 2019-08-19 21:15:44.000 231 21268.72 342.88 43016.39 47988.44 2019-08-19 21:15:45.000 231 21268.73 342.88 43016.42 47988.44 2019-08-19 21:15:46.000 231 21268.73 342.88 43016.41 47988.42 2019-08-19 21:15:47.000 231 21268.71 342.91 43016.38 47988.43 2019-08-19 21:15:48.000 231 21268.69 342.93 43016.41 47988.40 2019-08-19 21:15:49.000 231 21268.66 342.93 43016.38 47988.41 2019-08-19 21:15:50.000 231 21268.67 342.93 43016.37 47988.41 2019-08-19 21:15:51.000 231 21268.69 342.95 43016.37 47988.38 2019-08-19 21:15:52.000 231 21268.71 342.95 43016.34 47988.37 2019-08-19 21:15:53.000 231 21268.71 342.94 43016.35 47988.37 2019-08-19 21:15:54.000 231 21268.71 342.92 43016.37 47988.37 2019-08-19 21:15:55.000 231 21268.72 342.91 43016.38 47988.39 2019-08-19 21:15:56.000 231 21268.73 342.90 43016.37 47988.39 2019-08-19 21:15:57.000 231 21268.73 342.88 43016.35 47988.39 2019-08-19 21:15:58.000 231 21268.74 342.87 43016.35 47988.41 2019-08-19 21:15:59.000 231 21268.74 342.89 43016.38 47988.40 2019-08-19 21:16:00.000 231 21268.74 342.92 43016.37 47988.43 2019-08-19 21:16:01.000 231 21268.70 342.94 43016.43 47988.42 2019-08-19 21:16:02.000 231 21268.74 342.94 43016.41 47988.42 2019-08-19 21:16:03.000 231 21268.75 342.91 43016.40 47988.44 2019-08-19 21:16:04.000 231 21268.74 342.89 43016.43 47988.41 2019-08-19 21:16:05.000 231 21268.73 342.87 43016.40 47988.46 2019-08-19 21:16:06.000 231 21268.71 342.88 43016.44 47988.46 2019-08-19 21:16:07.000 231 21268.68 342.90 43016.45 47988.47 2019-08-19 21:16:08.000 231 21268.68 342.94 43016.45 47988.48 2019-08-19 21:16:09.000 231 21268.70 342.95 43016.45 47988.49 2019-08-19 21:16:10.000 231 21268.69 342.94 43016.42 47988.44 2019-08-19 21:16:11.000 231 21268.70 342.92 43016.41 47988.48 2019-08-19 21:16:12.000 231 21268.71 342.93 43016.42 47988.45 2019-08-19 21:16:13.000 231 21268.71 342.92 43016.43 47988.49 2019-08-19 21:16:14.000 231 21268.73 342.91 43016.41 47988.47 2019-08-19 21:16:15.000 231 21268.74 342.92 43016.39 47988.45 2019-08-19 21:16:16.000 231 21268.75 342.90 43016.40 47988.49 2019-08-19 21:16:17.000 231 21268.78 342.89 43016.41 47988.47 2019-08-19 21:16:18.000 231 21268.80 342.88 43016.40 47988.47 2019-08-19 21:16:19.000 231 21268.81 342.87 43016.39 47988.52 2019-08-19 21:16:20.000 231 21268.79 342.86 43016.41 47988.49 2019-08-19 21:16:21.000 231 21268.84 342.87 43016.41 47988.50 2019-08-19 21:16:22.000 231 21268.86 342.87 43016.39 47988.52 2019-08-19 21:16:23.000 231 21268.90 342.89 43016.39 47988.51 2019-08-19 21:16:24.000 231 21268.91 342.89 43016.43 47988.54 2019-08-19 21:16:25.000 231 21268.94 342.88 43016.43 47988.57 2019-08-19 21:16:26.000 231 21268.93 342.88 43016.45 47988.55 2019-08-19 21:16:27.000 231 21268.93 342.89 43016.47 47988.56 2019-08-19 21:16:28.000 231 21268.94 342.92 43016.44 47988.59 2019-08-19 21:16:29.000 231 21268.95 342.93 43016.45 47988.56 2019-08-19 21:16:30.000 231 21268.96 342.94 43016.41 47988.60 2019-08-19 21:16:31.000 231 21268.96 342.98 43016.41 47988.59 2019-08-19 21:16:32.000 231 21268.96 343.01 43016.44 47988.60 2019-08-19 21:16:33.000 231 21268.96 343.02 43016.42 47988.59 2019-08-19 21:16:34.000 231 21268.96 343.03 43016.40 47988.56 2019-08-19 21:16:35.000 231 21268.98 343.02 43016.41 47988.59 2019-08-19 21:16:36.000 231 21268.99 343.02 43016.44 47988.56 2019-08-19 21:16:37.000 231 21268.97 343.02 43016.43 47988.55 2019-08-19 21:16:38.000 231 21268.98 343.02 43016.42 47988.56 2019-08-19 21:16:39.000 231 21268.97 343.02 43016.39 47988.58 2019-08-19 21:16:40.000 231 21268.98 343.03 43016.40 47988.55 2019-08-19 21:16:41.000 231 21268.98 343.03 43016.40 47988.55 2019-08-19 21:16:42.000 231 21268.96 343.02 43016.39 47988.56 2019-08-19 21:16:43.000 231 21268.97 343.03 43016.38 47988.55 2019-08-19 21:16:44.000 231 21268.97 343.04 43016.40 47988.55 2019-08-19 21:16:45.000 231 21268.99 343.06 43016.39 47988.55 2019-08-19 21:16:46.000 231 21269.01 343.07 43016.39 47988.54 2019-08-19 21:16:47.000 231 21269.05 343.07 43016.38 47988.58 2019-08-19 21:16:48.000 231 21269.06 343.06 43016.37 47988.55 2019-08-19 21:16:49.000 231 21269.09 343.05 43016.37 47988.59 2019-08-19 21:16:50.000 231 21269.09 343.05 43016.39 47988.59 2019-08-19 21:16:51.000 231 21269.08 343.03 43016.39 47988.61 2019-08-19 21:16:52.000 231 21269.15 342.96 43016.45 47988.63 2019-08-19 21:16:53.000 231 21269.15 343.00 43016.45 47988.63 2019-08-19 21:16:54.000 231 21269.15 343.03 43016.45 47988.66 2019-08-19 21:16:55.000 231 21269.16 343.04 43016.43 47988.66 2019-08-19 21:16:56.000 231 21269.15 343.01 43016.48 47988.65 2019-08-19 21:16:57.000 231 21269.14 343.00 43016.50 47988.68 2019-08-19 21:16:58.000 231 21269.14 342.97 43016.52 47988.70 2019-08-19 21:16:59.000 231 21269.15 342.96 43016.55 47988.72 2019-08-19 21:17:00.000 231 21269.16 342.96 43016.56 47988.70 2019-08-19 21:17:01.000 231 21269.14 342.97 43016.58 47988.73 2019-08-19 21:17:02.000 231 21269.12 342.95 43016.55 47988.73 2019-08-19 21:17:03.000 231 21269.13 342.95 43016.57 47988.77 2019-08-19 21:17:04.000 231 21269.16 342.94 43016.58 47988.75 2019-08-19 21:17:05.000 231 21269.15 342.93 43016.59 47988.76 2019-08-19 21:17:06.000 231 21269.11 342.92 43016.60 47988.79 2019-08-19 21:17:07.000 231 21269.11 342.92 43016.58 47988.79 2019-08-19 21:17:08.000 231 21269.09 342.90 43016.60 47988.79 2019-08-19 21:17:09.000 231 21269.08 342.91 43016.59 47988.80 2019-08-19 21:17:10.000 231 21269.08 342.90 43016.59 47988.80 2019-08-19 21:17:11.000 231 21269.08 342.89 43016.61 47988.79 2019-08-19 21:17:12.000 231 21269.06 342.90 43016.62 47988.79 2019-08-19 21:17:13.000 231 21269.08 342.89 43016.63 47988.80 2019-08-19 21:17:14.000 231 21269.09 342.89 43016.62 47988.77 2019-08-19 21:17:15.000 231 21269.07 342.89 43016.62 47988.78 2019-08-19 21:17:16.000 231 21269.06 342.90 43016.60 47988.79 2019-08-19 21:17:17.000 231 21269.07 342.90 43016.57 47988.77 2019-08-19 21:17:18.000 231 21269.04 342.91 43016.56 47988.75 2019-08-19 21:17:19.000 231 21269.02 342.90 43016.58 47988.73 2019-08-19 21:17:20.000 231 21269.03 342.91 43016.60 47988.74 2019-08-19 21:17:21.000 231 21269.00 342.90 43016.57 47988.74 2019-08-19 21:17:22.000 231 21268.99 342.90 43016.58 47988.70 2019-08-19 21:17:23.000 231 21269.00 342.89 43016.58 47988.72 2019-08-19 21:17:24.000 231 21269.02 342.90 43016.57 47988.70 2019-08-19 21:17:25.000 231 21268.99 342.93 43016.54 47988.72 2019-08-19 21:17:26.000 231 21269.00 342.91 43016.55 47988.70 2019-08-19 21:17:27.000 231 21268.99 342.90 43016.59 47988.69 2019-08-19 21:17:28.000 231 21268.99 342.90 43016.57 47988.69 2019-08-19 21:17:29.000 231 21269.01 342.91 43016.54 47988.73 2019-08-19 21:17:30.000 231 21269.03 342.93 43016.56 47988.69 2019-08-19 21:17:31.000 231 21268.99 342.94 43016.51 47988.72 2019-08-19 21:17:32.000 231 21269.00 342.96 43016.51 47988.68 2019-08-19 21:17:33.000 231 21269.03 342.93 43016.49 47988.68 2019-08-19 21:17:34.000 231 21269.04 342.93 43016.53 47988.68 2019-08-19 21:17:35.000 231 21269.04 342.93 43016.54 47988.69 2019-08-19 21:17:36.000 231 21269.06 342.91 43016.55 47988.69 2019-08-19 21:17:37.000 231 21269.07 342.90 43016.53 47988.71 2019-08-19 21:17:38.000 231 21269.09 342.91 43016.56 47988.70 2019-08-19 21:17:39.000 231 21269.07 342.93 43016.55 47988.69 2019-08-19 21:17:40.000 231 21269.02 342.92 43016.53 47988.70 2019-08-19 21:17:41.000 231 21269.00 342.90 43016.56 47988.68 2019-08-19 21:17:42.000 231 21268.96 342.85 43016.53 47988.67 2019-08-19 21:17:43.000 231 21268.95 342.82 43016.59 47988.67 2019-08-19 21:17:44.000 231 21268.93 342.83 43016.61 47988.66 2019-08-19 21:17:45.000 231 21268.93 342.82 43016.60 47988.65 2019-08-19 21:17:46.000 231 21268.89 342.83 43016.58 47988.67 2019-08-19 21:17:47.000 231 21268.84 342.81 43016.57 47988.66 2019-08-19 21:17:48.000 231 21268.86 342.80 43016.57 47988.65 2019-08-19 21:17:49.000 231 21268.87 342.80 43016.57 47988.64 2019-08-19 21:17:50.000 231 21268.84 342.77 43016.54 47988.65 2019-08-19 21:17:51.000 231 21268.81 342.81 43016.53 47988.64 2019-08-19 21:17:52.000 231 21268.78 342.82 43016.52 47988.63 2019-08-19 21:17:53.000 231 21268.77 342.82 43016.50 47988.58 2019-08-19 21:17:54.000 231 21268.81 342.78 43016.49 47988.56 2019-08-19 21:17:55.000 231 21268.77 342.78 43016.48 47988.56 2019-08-19 21:17:56.000 231 21268.76 342.77 43016.50 47988.54 2019-08-19 21:17:57.000 231 21268.78 342.74 43016.49 47988.53 2019-08-19 21:17:58.000 231 21268.81 342.68 43016.52 47988.55 2019-08-19 21:17:59.000 231 21268.80 342.63 43016.52 47988.58 2019-08-19 21:18:00.000 231 21268.79 342.62 43016.57 47988.58 2019-08-19 21:18:01.000 231 21268.83 342.59 43016.60 47988.62 2019-08-19 21:18:02.000 231 21268.83 342.57 43016.61 47988.62 2019-08-19 21:18:03.000 231 21268.82 342.56 43016.63 47988.67 2019-08-19 21:18:04.000 231 21268.85 342.54 43016.63 47988.67 2019-08-19 21:18:05.000 231 21268.84 342.56 43016.64 47988.70 2019-08-19 21:18:06.000 231 21268.87 342.56 43016.65 47988.68 2019-08-19 21:18:07.000 231 21268.87 342.56 43016.66 47988.69 2019-08-19 21:18:08.000 231 21268.86 342.55 43016.65 47988.72 2019-08-19 21:18:09.000 231 21268.86 342.54 43016.67 47988.70 2019-08-19 21:18:10.000 231 21268.86 342.53 43016.69 47988.71 2019-08-19 21:18:11.000 231 21268.87 342.55 43016.67 47988.71 2019-08-19 21:18:12.000 231 21268.92 342.53 43016.68 47988.73 2019-08-19 21:18:13.000 231 21268.90 342.56 43016.67 47988.73 2019-08-19 21:18:14.000 231 21268.86 342.57 43016.64 47988.73 2019-08-19 21:18:15.000 231 21268.86 342.59 43016.64 47988.71 2019-08-19 21:18:16.000 231 21268.87 342.61 43016.65 47988.72 2019-08-19 21:18:17.000 231 21268.85 342.60 43016.62 47988.67 2019-08-19 21:18:18.000 231 21268.85 342.58 43016.62 47988.65 2019-08-19 21:18:19.000 231 21268.84 342.57 43016.63 47988.69 2019-08-19 21:18:20.000 231 21268.85 342.56 43016.58 47988.67 2019-08-19 21:18:21.000 231 21268.87 342.60 43016.58 47988.66 2019-08-19 21:18:22.000 231 21268.94 342.63 43016.54 47988.64 2019-08-19 21:18:23.000 231 21268.91 342.63 43016.55 47988.64 2019-08-19 21:18:24.000 231 21268.89 342.63 43016.54 47988.62 2019-08-19 21:18:25.000 231 21268.90 342.60 43016.53 47988.62 2019-08-19 21:18:26.000 231 21268.88 342.62 43016.53 47988.57 2019-08-19 21:18:27.000 231 21268.93 342.62 43016.53 47988.61 2019-08-19 21:18:28.000 231 21268.93 342.61 43016.52 47988.61 2019-08-19 21:18:29.000 231 21268.96 342.62 43016.48 47988.63 2019-08-19 21:18:30.000 231 21268.95 342.63 43016.49 47988.60 2019-08-19 21:18:31.000 231 21268.96 342.61 43016.51 47988.61 2019-08-19 21:18:32.000 231 21268.99 342.60 43016.50 47988.61 2019-08-19 21:18:33.000 231 21268.96 342.59 43016.51 47988.61 2019-08-19 21:18:34.000 231 21269.00 342.59 43016.53 47988.63 2019-08-19 21:18:35.000 231 21269.04 342.55 43016.53 47988.66 2019-08-19 21:18:36.000 231 21269.03 342.53 43016.52 47988.69 2019-08-19 21:18:37.000 231 21269.02 342.55 43016.53 47988.67 2019-08-19 21:18:38.000 231 21269.04 342.54 43016.57 47988.71 2019-08-19 21:18:39.000 231 21269.04 342.53 43016.57 47988.70 2019-08-19 21:18:40.000 231 21269.03 342.52 43016.56 47988.71 2019-08-19 21:18:41.000 231 21269.06 342.55 43016.54 47988.71 2019-08-19 21:18:42.000 231 21269.04 342.57 43016.53 47988.72 2019-08-19 21:18:43.000 231 21269.09 342.58 43016.49 47988.68 2019-08-19 21:18:44.000 231 21269.08 342.61 43016.52 47988.67 2019-08-19 21:18:45.000 231 21269.06 342.63 43016.52 47988.67 2019-08-19 21:18:46.000 231 21269.09 342.61 43016.51 47988.68 2019-08-19 21:18:47.000 231 21269.09 342.63 43016.50 47988.69 2019-08-19 21:18:48.000 231 21269.06 342.65 43016.47 47988.67 2019-08-19 21:18:49.000 231 21269.09 342.63 43016.49 47988.67 2019-08-19 21:18:50.000 231 21269.11 342.61 43016.49 47988.68 2019-08-19 21:18:51.000 231 21269.14 342.59 43016.46 47988.69 2019-08-19 21:18:52.000 231 21269.12 342.61 43016.49 47988.68 2019-08-19 21:18:53.000 231 21269.17 342.63 43016.50 47988.68 2019-08-19 21:18:54.000 231 21269.18 342.64 43016.45 47988.71 2019-08-19 21:18:55.000 231 21269.17 342.65 43016.46 47988.69 2019-08-19 21:18:56.000 231 21269.20 342.62 43016.48 47988.68 2019-08-19 21:18:57.000 231 21269.18 342.63 43016.46 47988.70 2019-08-19 21:18:58.000 231 21269.22 342.62 43016.48 47988.74 2019-08-19 21:18:59.000 231 21269.21 342.64 43016.52 47988.73 2019-08-19 21:19:00.000 231 21269.19 342.61 43016.52 47988.73 2019-08-19 21:19:01.000 231 21269.19 342.61 43016.51 47988.75 2019-08-19 21:19:02.000 231 21269.22 342.62 43016.50 47988.73 2019-08-19 21:19:03.000 231 21269.18 342.66 43016.48 47988.73 2019-08-19 21:19:04.000 231 21269.18 342.76 43016.49 47988.74 2019-08-19 21:19:05.000 231 21269.18 342.83 43016.42 47988.69 2019-08-19 21:19:06.000 231 21269.17 342.90 43016.38 47988.64 2019-08-19 21:19:07.000 231 21269.16 342.93 43016.33 47988.57 2019-08-19 21:19:08.000 231 21269.20 342.88 43016.30 47988.53 2019-08-19 21:19:09.000 231 21269.25 342.82 43016.26 47988.52 2019-08-19 21:19:10.000 231 21269.29 342.71 43016.29 47988.55 2019-08-19 21:19:11.000 231 21269.33 342.66 43016.34 47988.57 2019-08-19 21:19:12.000 231 21269.31 342.69 43016.37 47988.63 2019-08-19 21:19:13.000 231 21269.31 342.71 43016.38 47988.68 2019-08-19 21:19:14.000 231 21269.32 342.73 43016.37 47988.69 2019-08-19 21:19:15.000 231 21269.28 342.71 43016.38 47988.67 2019-08-19 21:19:16.000 231 21269.30 342.62 43016.39 47988.63 2019-08-19 21:19:17.000 231 21269.32 342.58 43016.39 47988.66 2019-08-19 21:19:18.000 231 21269.34 342.55 43016.45 47988.70 2019-08-19 21:19:19.000 231 21269.37 342.49 43016.49 47988.75 2019-08-19 21:19:20.000 231 21269.41 342.48 43016.51 47988.79 2019-08-19 21:19:21.000 231 21269.42 342.48 43016.51 47988.82 2019-08-19 21:19:22.000 231 21269.40 342.48 43016.56 47988.86 2019-08-19 21:19:23.000 231 21269.40 342.49 43016.59 47988.87 2019-08-19 21:19:24.000 231 21269.39 342.48 43016.60 47988.88 2019-08-19 21:19:25.000 231 21269.40 342.50 43016.58 47988.90 2019-08-19 21:19:26.000 231 21269.41 342.53 43016.59 47988.92 2019-08-19 21:19:27.000 231 21269.41 342.54 43016.60 47988.90 2019-08-19 21:19:28.000 231 21269.45 342.54 43016.59 47988.88 2019-08-19 21:19:29.000 231 21269.45 342.52 43016.57 47988.89 2019-08-19 21:19:30.000 231 21269.45 342.52 43016.59 47988.92 2019-08-19 21:19:31.000 231 21269.49 342.52 43016.55 47988.90 2019-08-19 21:19:32.000 231 21269.53 342.49 43016.61 47988.90 2019-08-19 21:19:33.000 231 21269.54 342.47 43016.64 47988.95 2019-08-19 21:19:34.000 231 21269.54 342.45 43016.62 47988.95 2019-08-19 21:19:35.000 231 21269.58 342.43 43016.64 47989.00 2019-08-19 21:19:36.000 231 21269.56 342.40 43016.65 47988.99 2019-08-19 21:19:37.000 231 21269.59 342.40 43016.64 47989.02 2019-08-19 21:19:38.000 231 21269.60 342.41 43016.63 47989.02 2019-08-19 21:19:39.000 231 21269.59 342.40 43016.66 47989.07 2019-08-19 21:19:40.000 231 21269.63 342.40 43016.68 47989.06 2019-08-19 21:19:41.000 231 21269.64 342.40 43016.67 47989.10 2019-08-19 21:19:42.000 231 21269.68 342.38 43016.67 47989.09 2019-08-19 21:19:43.000 231 21269.68 342.39 43016.71 47989.07 2019-08-19 21:19:44.000 231 21269.70 342.39 43016.68 47989.11 2019-08-19 21:19:45.000 231 21269.68 342.39 43016.68 47989.13 2019-08-19 21:19:46.000 231 21269.70 342.41 43016.69 47989.12 2019-08-19 21:19:47.000 231 21269.69 342.39 43016.69 47989.14 2019-08-19 21:19:48.000 231 21269.70 342.40 43016.67 47989.13 2019-08-19 21:19:49.000 231 21269.67 342.41 43016.67 47989.11 2019-08-19 21:19:50.000 231 21269.65 342.39 43016.70 47989.14 2019-08-19 21:19:51.000 231 21269.71 342.37 43016.72 47989.14 2019-08-19 21:19:52.000 231 21269.70 342.37 43016.73 47989.16 2019-08-19 21:19:53.000 231 21269.70 342.37 43016.73 47989.14 2019-08-19 21:19:54.000 231 21269.68 342.40 43016.73 47989.13 2019-08-19 21:19:55.000 231 21269.69 342.39 43016.74 47989.15 2019-08-19 21:19:56.000 231 21269.68 342.39 43016.71 47989.16 2019-08-19 21:19:57.000 231 21269.69 342.39 43016.75 47989.14 2019-08-19 21:19:58.000 231 21269.71 342.39 43016.74 47989.13 2019-08-19 21:19:59.000 231 21269.72 342.42 43016.70 47989.15 2019-08-19 21:20:00.000 231 21269.73 342.48 43016.66 47989.12 2019-08-19 21:20:01.000 231 21269.78 342.52 43016.66 47989.14 2019-08-19 21:20:02.000 231 21269.79 342.53 43016.61 47989.13 2019-08-19 21:20:03.000 231 21269.84 342.54 43016.58 47989.11 2019-08-19 21:20:04.000 231 21269.86 342.55 43016.61 47989.13 2019-08-19 21:20:05.000 231 21269.87 342.55 43016.58 47989.10 2019-08-19 21:20:06.000 231 21269.89 342.53 43016.56 47989.12 2019-08-19 21:20:07.000 231 21269.88 342.56 43016.57 47989.12 2019-08-19 21:20:08.000 231 21269.86 342.55 43016.56 47989.09 2019-08-19 21:20:09.000 231 21269.87 342.57 43016.56 47989.10 2019-08-19 21:20:10.000 231 21269.89 342.55 43016.56 47989.08 2019-08-19 21:20:11.000 231 21269.89 342.54 43016.56 47989.11 2019-08-19 21:20:12.000 231 21269.88 342.54 43016.57 47989.11 2019-08-19 21:20:13.000 231 21269.91 342.56 43016.54 47989.12 2019-08-19 21:20:14.000 231 21269.91 342.56 43016.53 47989.12 2019-08-19 21:20:15.000 231 21269.92 342.58 43016.55 47989.10 2019-08-19 21:20:16.000 231 21269.93 342.59 43016.53 47989.11 2019-08-19 21:20:17.000 231 21269.91 342.60 43016.50 47989.07 2019-08-19 21:20:18.000 231 21269.95 342.57 43016.52 47989.07 2019-08-19 21:20:19.000 231 21269.97 342.52 43016.55 47989.08 2019-08-19 21:20:20.000 231 21269.97 342.48 43016.52 47989.08 2019-08-19 21:20:21.000 231 21270.00 342.46 43016.53 47989.10 2019-08-19 21:20:22.000 231 21270.00 342.45 43016.54 47989.14 2019-08-19 21:20:23.000 231 21270.00 342.42 43016.57 47989.17 2019-08-19 21:20:24.000 231 21269.98 342.36 43016.64 47989.18 2019-08-19 21:20:25.000 231 21269.95 342.34 43016.68 47989.23 2019-08-19 21:20:26.000 231 21269.97 342.30 43016.68 47989.25 2019-08-19 21:20:27.000 231 21269.97 342.28 43016.73 47989.27 2019-08-19 21:20:28.000 231 21269.95 342.26 43016.73 47989.29 2019-08-19 21:20:29.000 231 21269.97 342.25 43016.77 47989.33 2019-08-19 21:20:30.000 231 21269.96 342.24 43016.82 47989.31 2019-08-19 21:20:31.000 231 21269.92 342.23 43016.85 47989.36 2019-08-19 21:20:32.000 231 21269.98 342.18 43016.85 47989.38 2019-08-19 21:20:33.000 231 21269.97 342.15 43016.89 47989.40 2019-08-19 21:20:34.000 231 21269.95 342.12 43016.93 47989.41 2019-08-19 21:20:35.000 231 21269.94 342.13 43016.94 47989.43 2019-08-19 21:20:36.000 231 21269.92 342.13 43016.96 47989.43 2019-08-19 21:20:37.000 231 21269.89 342.12 43016.96 47989.41 2019-08-19 21:20:38.000 231 21269.89 342.12 43016.95 47989.45 2019-08-19 21:20:39.000 231 21269.90 342.12 43016.96 47989.47 2019-08-19 21:20:40.000 231 21269.90 342.13 43017.00 47989.47 2019-08-19 21:20:41.000 231 21269.86 342.12 43017.02 47989.49 2019-08-19 21:20:42.000 231 21269.83 342.12 43017.00 47989.46 2019-08-19 21:20:43.000 231 21269.82 342.14 43016.99 47989.47 2019-08-19 21:20:44.000 231 21269.81 342.19 43017.01 47989.44 2019-08-19 21:20:45.000 231 21269.78 342.21 43017.01 47989.44 2019-08-19 21:20:46.000 231 21269.76 342.23 43016.97 47989.41 2019-08-19 21:20:47.000 231 21269.78 342.26 43016.95 47989.40 2019-08-19 21:20:48.000 231 21269.78 342.24 43016.92 47989.43 2019-08-19 21:20:49.000 231 21269.80 342.26 43016.92 47989.35 2019-08-19 21:20:50.000 231 21269.79 342.29 43016.90 47989.39 2019-08-19 21:20:51.000 231 21269.79 342.31 43016.91 47989.38 2019-08-19 21:20:52.000 231 21269.76 342.33 43016.88 47989.33 2019-08-19 21:20:53.000 231 21269.72 342.39 43016.85 47989.31 2019-08-19 21:20:54.000 231 21269.71 342.44 43016.83 47989.27 2019-08-19 21:20:55.000 231 21269.68 342.49 43016.79 47989.27 2019-08-19 21:20:56.000 231 21269.64 342.55 43016.74 47989.19 2019-08-19 21:20:57.000 231 21269.65 342.61 43016.69 47989.16 2019-08-19 21:20:58.000 231 21269.64 342.66 43016.61 47989.08 2019-08-19 21:20:59.000 231 21269.61 342.70 43016.57 47989.05 2019-08-19 21:21:00.000 231 21269.62 342.72 43016.58 47989.00 2019-08-19 21:21:01.000 231 21269.57 342.75 43016.52 47988.94 2019-08-19 21:21:02.000 231 21269.57 342.76 43016.49 47988.95 2019-08-19 21:21:03.000 231 21269.59 342.77 43016.48 47988.92 2019-08-19 21:21:04.000 231 21269.59 342.78 43016.47 47988.87 2019-08-19 21:21:05.000 231 21269.61 342.79 43016.48 47988.89 2019-08-19 21:21:06.000 231 21269.61 342.83 43016.49 47988.86 2019-08-19 21:21:07.000 231 21269.65 342.80 43016.51 47988.88 2019-08-19 21:21:08.000 231 21269.66 342.78 43016.49 47988.91 2019-08-19 21:21:09.000 231 21269.68 342.76 43016.50 47988.94 2019-08-19 21:21:10.000 231 21269.70 342.74 43016.55 47988.95 2019-08-19 21:21:11.000 231 21269.67 342.76 43016.59 47988.99 2019-08-19 21:21:12.000 231 21269.66 342.81 43016.57 47988.98 2019-08-19 21:21:13.000 231 21269.64 342.86 43016.55 47988.95 2019-08-19 21:21:14.000 231 21269.65 342.88 43016.53 47988.95 2019-08-19 21:21:15.000 231 21269.64 342.95 43016.46 47988.95 2019-08-19 21:21:16.000 231 21269.60 343.05 43016.42 47988.92 2019-08-19 21:21:17.000 231 21269.61 343.10 43016.39 47988.86 2019-08-19 21:21:18.000 231 21269.62 343.11 43016.36 47988.78 2019-08-19 21:21:19.000 231 21269.59 343.11 43016.33 47988.76 2019-08-19 21:21:20.000 231 21269.55 343.12 43016.32 47988.76 2019-08-19 21:21:21.000 231 21269.58 343.12 43016.32 47988.74 2019-08-19 21:21:22.000 231 21269.59 343.11 43016.30 47988.69 2019-08-19 21:21:23.000 231 21269.57 343.10 43016.31 47988.71 2019-08-19 21:21:24.000 231 21269.59 343.10 43016.34 47988.72 2019-08-19 21:21:25.000 231 21269.58 343.11 43016.34 47988.72 2019-08-19 21:21:26.000 231 21269.58 343.11 43016.35 47988.70 2019-08-19 21:21:27.000 231 21269.58 343.09 43016.34 47988.70 2019-08-19 21:21:28.000 231 21269.56 343.09 43016.35 47988.71 2019-08-19 21:21:29.000 231 21269.59 343.08 43016.37 47988.74 2019-08-19 21:21:30.000 231 21269.59 343.05 43016.34 47988.74 2019-08-19 21:21:31.000 231 21269.61 343.06 43016.34 47988.75 2019-08-19 21:21:32.000 231 21269.60 343.05 43016.37 47988.73 2019-08-19 21:21:33.000 231 21269.62 343.06 43016.37 47988.75 2019-08-19 21:21:34.000 231 21269.62 343.07 43016.36 47988.75 2019-08-19 21:21:35.000 231 21269.61 343.08 43016.34 47988.77 2019-08-19 21:21:36.000 231 21269.59 343.08 43016.34 47988.73 2019-08-19 21:21:37.000 231 21269.58 343.06 43016.36 47988.75 2019-08-19 21:21:38.000 231 21269.55 343.13 43016.34 47988.76 2019-08-19 21:21:39.000 231 21269.56 343.14 43016.33 47988.72 2019-08-19 21:21:40.000 231 21269.57 343.18 43016.27 47988.71 2019-08-19 21:21:41.000 231 21269.54 343.28 43016.21 47988.73 2019-08-19 21:21:42.000 231 21269.46 343.39 43016.18 47988.65 2019-08-19 21:21:43.000 231 21269.43 343.48 43016.11 47988.57 2019-08-19 21:21:44.000 231 21269.44 343.49 43016.03 47988.49 2019-08-19 21:21:45.000 231 21269.47 343.47 43016.00 47988.44 2019-08-19 21:21:46.000 231 21269.51 343.44 43015.99 47988.39 2019-08-19 21:21:47.000 231 21269.58 343.38 43015.98 47988.42 2019-08-19 21:21:48.000 231 21269.59 343.33 43016.03 47988.46 2019-08-19 21:21:49.000 231 21269.61 343.29 43016.02 47988.46 2019-08-19 21:21:50.000 231 21269.63 343.26 43016.06 47988.50 2019-08-19 21:21:51.000 231 21269.64 343.27 43016.06 47988.53 2019-08-19 21:21:52.000 231 21269.67 343.32 43016.04 47988.53 2019-08-19 21:21:53.000 231 21269.68 343.32 43016.04 47988.56 2019-08-19 21:21:54.000 231 21269.68 343.26 43016.07 47988.56 2019-08-19 21:21:55.000 231 21269.68 343.23 43016.08 47988.55 2019-08-19 21:21:56.000 231 21269.66 343.24 43016.12 47988.60 2019-08-19 21:21:57.000 231 21269.64 343.25 43016.11 47988.60 2019-08-19 21:21:58.000 231 21269.67 343.21 43016.09 47988.57 2019-08-19 21:21:59.000 231 21269.68 343.18 43016.15 47988.58 2019-08-19 21:22:00.000 231 21269.70 343.13 43016.14 47988.63 2019-08-19 21:22:01.000 231 21269.77 343.11 43016.18 47988.67 2019-08-19 21:22:02.000 231 21269.79 343.10 43016.19 47988.71 2019-08-19 21:22:03.000 231 21269.81 343.11 43016.25 47988.77 2019-08-19 21:22:04.000 231 21269.80 343.15 43016.26 47988.75 2019-08-19 21:22:05.000 231 21269.77 343.20 43016.26 47988.77 2019-08-19 21:22:06.000 231 21269.77 343.22 43016.26 47988.76 2019-08-19 21:22:07.000 231 21269.79 343.19 43016.27 47988.75 2019-08-19 21:22:08.000 231 21269.80 343.15 43016.28 47988.77 2019-08-19 21:22:09.000 231 21269.84 343.08 43016.32 47988.82 2019-08-19 21:22:10.000 231 21269.88 343.05 43016.32 47988.85 2019-08-19 21:22:11.000 231 21269.90 343.04 43016.34 47988.92 2019-08-19 21:22:12.000 231 21269.93 343.00 43016.41 47988.92 2019-08-19 21:22:13.000 231 21269.93 342.97 43016.45 47988.98 2019-08-19 21:22:14.000 231 21269.94 342.98 43016.48 47989.01 2019-08-19 21:22:15.000 231 21269.93 342.99 43016.48 47989.02 2019-08-19 21:22:16.000 231 21269.92 342.98 43016.49 47989.05 2019-08-19 21:22:17.000 231 21269.95 342.95 43016.53 47989.07 2019-08-19 21:22:18.000 231 21269.90 342.97 43016.50 47989.03 2019-08-19 21:22:19.000 231 21269.90 342.98 43016.50 47989.04 2019-08-19 21:22:20.000 231 21269.89 343.00 43016.48 47989.05 2019-08-19 21:22:21.000 231 21269.91 343.01 43016.47 47989.05 2019-08-19 21:22:22.000 231 21269.91 342.98 43016.52 47989.04 2019-08-19 21:22:23.000 231 21269.90 343.00 43016.51 47989.06 2019-08-19 21:22:24.000 231 21269.89 342.99 43016.53 47989.05 2019-08-19 21:22:25.000 231 21269.88 343.00 43016.55 47989.05 2019-08-19 21:22:26.000 231 21269.93 342.98 43016.53 47989.07 2019-08-19 21:22:27.000 231 21269.95 342.93 43016.54 47989.11 2019-08-19 21:22:28.000 231 21269.95 342.94 43016.57 47989.07 2019-08-19 21:22:29.000 231 21269.94 342.95 43016.57 47989.14 2019-08-19 21:22:30.000 231 21269.93 342.96 43016.58 47989.15 2019-08-19 21:22:31.000 231 21269.94 342.98 43016.57 47989.12 2019-08-19 21:22:32.000 231 21269.92 343.00 43016.57 47989.12 2019-08-19 21:22:33.000 231 21269.90 342.94 43016.57 47989.14 2019-08-19 21:22:34.000 231 21269.87 342.97 43016.57 47989.06 2019-08-19 21:22:35.000 231 21269.84 343.00 43016.57 47989.12 2019-08-19 21:22:36.000 231 21269.85 343.00 43016.55 47989.08 2019-08-19 21:22:37.000 231 21269.85 342.99 43016.52 47989.08 2019-08-19 21:22:38.000 231 21269.84 342.99 43016.53 47989.05 2019-08-19 21:22:39.000 231 21269.87 342.99 43016.53 47989.05 2019-08-19 21:22:40.000 231 21269.86 342.99 43016.57 47989.07 2019-08-19 21:22:41.000 231 21269.86 342.97 43016.58 47989.09 2019-08-19 21:22:42.000 231 21269.86 342.97 43016.56 47989.09 2019-08-19 21:22:43.000 231 21269.84 342.94 43016.56 47989.10 2019-08-19 21:22:44.000 231 21269.83 342.92 43016.57 47989.06 2019-08-19 21:22:45.000 231 21269.81 342.92 43016.58 47989.07 2019-08-19 21:22:46.000 231 21269.81 342.92 43016.59 47989.08 2019-08-19 21:22:47.000 231 21269.79 342.93 43016.57 47989.08 2019-08-19 21:22:48.000 231 21269.81 342.92 43016.55 47989.06 2019-08-19 21:22:49.000 231 21269.79 342.87 43016.59 47989.06 2019-08-19 21:22:50.000 231 21269.74 342.85 43016.61 47989.06 2019-08-19 21:22:51.000 231 21269.70 342.84 43016.60 47989.04 2019-08-19 21:22:52.000 231 21269.73 342.83 43016.64 47989.04 2019-08-19 21:22:53.000 231 21269.71 342.84 43016.63 47989.06 2019-08-19 21:22:54.000 231 21269.71 342.85 43016.60 47989.10 2019-08-19 21:22:55.000 231 21269.72 342.83 43016.64 47989.06 2019-08-19 21:22:56.000 231 21269.71 342.81 43016.68 47989.07 2019-08-19 21:22:57.000 231 21269.67 342.83 43016.65 47989.09 2019-08-19 21:22:58.000 231 21269.65 342.80 43016.64 47989.06 2019-08-19 21:22:59.000 231 21269.64 342.81 43016.67 47989.05 2019-08-19 21:23:00.000 231 21269.65 342.80 43016.68 47989.04 2019-08-19 21:23:01.000 231 21269.63 342.79 43016.63 47989.04 2019-08-19 21:23:02.000 231 21269.66 342.79 43016.62 47989.06 2019-08-19 21:23:03.000 231 21269.64 342.79 43016.62 47989.05 2019-08-19 21:23:04.000 231 21269.62 342.80 43016.63 47989.04 2019-08-19 21:23:05.000 231 21269.61 342.82 43016.64 47989.04 2019-08-19 21:23:06.000 231 21269.61 342.84 43016.63 47989.05 2019-08-19 21:23:07.000 231 21269.64 342.86 43016.63 47989.05 2019-08-19 21:23:08.000 231 21269.64 342.86 43016.62 47989.04 2019-08-19 21:23:09.000 231 21269.66 342.85 43016.61 47989.03 2019-08-19 21:23:10.000 231 21269.66 342.87 43016.63 47989.06 2019-08-19 21:23:11.000 231 21269.64 342.88 43016.64 47989.02 2019-08-19 21:23:12.000 231 21269.64 342.86 43016.61 47989.07 2019-08-19 21:23:13.000 231 21269.62 342.87 43016.60 47989.01 2019-08-19 21:23:14.000 231 21269.63 342.89 43016.63 47989.08 2019-08-19 21:23:15.000 231 21269.62 342.90 43016.66 47989.04 2019-08-19 21:23:16.000 231 21269.64 342.90 43016.66 47989.07 2019-08-19 21:23:17.000 231 21269.63 342.92 43016.65 47989.01 2019-08-19 21:23:18.000 231 21269.61 342.90 43016.64 47989.04 2019-08-19 21:23:19.000 231 21269.60 342.91 43016.63 47989.02 2019-08-19 21:23:20.000 231 21269.58 342.94 43016.64 47989.00 2019-08-19 21:23:21.000 231 21269.59 342.93 43016.61 47989.04 2019-08-19 21:23:22.000 231 21269.62 342.92 43016.65 47989.01 2019-08-19 21:23:23.000 231 21269.59 342.94 43016.67 47989.03 2019-08-19 21:23:24.000 231 21269.60 342.93 43016.65 47989.01 2019-08-19 21:23:25.000 231 21269.57 342.94 43016.64 47989.03 2019-08-19 21:23:26.000 231 21269.56 342.96 43016.63 47989.01 2019-08-19 21:23:27.000 231 21269.55 342.97 43016.63 47989.02 2019-08-19 21:23:28.000 231 21269.54 342.99 43016.62 47989.02 2019-08-19 21:23:29.000 231 21269.50 343.03 43016.59 47989.01 2019-08-19 21:23:30.000 231 21269.50 343.06 43016.57 47988.98 2019-08-19 21:23:31.000 231 21269.47 343.08 43016.59 47988.95 2019-08-19 21:23:32.000 231 21269.45 343.11 43016.55 47988.91 2019-08-19 21:23:33.000 231 21269.43 343.13 43016.52 47988.85 2019-08-19 21:23:34.000 231 21269.45 343.11 43016.54 47988.87 2019-08-19 21:23:35.000 231 21269.45 343.11 43016.53 47988.85 2019-08-19 21:23:36.000 231 21269.45 343.13 43016.53 47988.84 2019-08-19 21:23:37.000 231 21269.47 343.13 43016.51 47988.83 2019-08-19 21:23:38.000 231 21269.46 343.13 43016.50 47988.84 2019-08-19 21:23:39.000 231 21269.43 343.12 43016.51 47988.83 2019-08-19 21:23:40.000 231 21269.45 343.13 43016.48 47988.85 2019-08-19 21:23:41.000 231 21269.46 343.14 43016.53 47988.83 2019-08-19 21:23:42.000 231 21269.47 343.16 43016.49 47988.84 2019-08-19 21:23:43.000 231 21269.43 343.14 43016.49 47988.82 2019-08-19 21:23:44.000 231 21269.46 343.12 43016.53 47988.83 2019-08-19 21:23:45.000 231 21269.47 343.12 43016.51 47988.88 2019-08-19 21:23:46.000 231 21269.49 343.08 43016.53 47988.86 2019-08-19 21:23:47.000 231 21269.47 343.06 43016.53 47988.90 2019-08-19 21:23:48.000 231 21269.52 343.03 43016.58 47988.90 2019-08-19 21:23:49.000 231 21269.57 342.99 43016.63 47988.96 2019-08-19 21:23:50.000 231 21269.58 342.97 43016.64 47988.98 2019-08-19 21:23:51.000 231 21269.63 342.91 43016.71 47989.04 2019-08-19 21:23:52.000 231 21269.66 342.86 43016.74 47989.10 2019-08-19 21:23:53.000 231 21269.66 342.83 43016.77 47989.12 2019-08-19 21:23:54.000 231 21269.66 342.80 43016.79 47989.22 2019-08-19 21:23:55.000 231 21269.69 342.80 43016.79 47989.23 2019-08-19 21:23:56.000 231 21269.70 342.77 43016.85 47989.26 2019-08-19 21:23:57.000 231 21269.68 342.77 43016.91 47989.29 2019-08-19 21:23:58.000 231 21269.68 342.75 43016.92 47989.33 2019-08-19 21:23:59.000 231 21269.70 342.73 43016.95 47989.33 2019-08-19 21:24:00.000 231 21269.74 342.71 43016.97 47989.34 2019-08-19 21:24:01.000 231 21269.72 342.70 43017.01 47989.38 2019-08-19 21:24:02.000 231 21269.70 342.73 43017.02 47989.41 2019-08-19 21:24:03.000 231 21269.72 342.71 43017.02 47989.42 2019-08-19 21:24:04.000 231 21269.74 342.71 43017.04 47989.42 2019-08-19 21:24:05.000 231 21269.76 342.71 43017.05 47989.43 2019-08-19 21:24:06.000 231 21269.73 342.73 43017.04 47989.44 2019-08-19 21:24:07.000 231 21269.74 342.72 43017.00 47989.40 2019-08-19 21:24:08.000 231 21269.74 342.69 43017.02 47989.43 2019-08-19 21:24:09.000 231 21269.73 342.68 43017.03 47989.45 2019-08-19 21:24:10.000 231 21269.76 342.67 43017.02 47989.42 2019-08-19 21:24:11.000 231 21269.75 342.65 43017.03 47989.46 2019-08-19 21:24:12.000 231 21269.76 342.64 43017.04 47989.48 2019-08-19 21:24:13.000 231 21269.76 342.61 43017.07 47989.47 2019-08-19 21:24:14.000 231 21269.73 342.60 43017.08 47989.50 2019-08-19 21:24:15.000 231 21269.76 342.63 43017.09 47989.50 2019-08-19 21:24:16.000 231 21269.76 342.65 43017.07 47989.50 2019-08-19 21:24:17.000 231 21269.75 342.68 43017.08 47989.49 2019-08-19 21:24:18.000 231 21269.75 342.68 43017.10 47989.52 2019-08-19 21:24:19.000 231 21269.73 342.68 43017.07 47989.50 2019-08-19 21:24:20.000 231 21269.75 342.69 43017.07 47989.50 2019-08-19 21:24:21.000 231 21269.76 342.67 43017.07 47989.48 2019-08-19 21:24:22.000 231 21269.73 342.67 43017.07 47989.49 2019-08-19 21:24:23.000 231 21269.73 342.68 43017.05 47989.48 2019-08-19 21:24:24.000 231 21269.74 342.70 43017.02 47989.50 2019-08-19 21:24:25.000 231 21269.73 342.69 43017.07 47989.47 2019-08-19 21:24:26.000 231 21269.72 342.72 43017.08 47989.48 2019-08-19 21:24:27.000 231 21269.73 342.73 43017.09 47989.48 2019-08-19 21:24:28.000 231 21269.69 342.77 43017.04 47989.46 2019-08-19 21:24:29.000 231 21269.69 342.76 43017.01 47989.46 2019-08-19 21:24:30.000 231 21269.69 342.80 43017.03 47989.42 2019-08-19 21:24:31.000 231 21269.65 342.80 43017.04 47989.43 2019-08-19 21:24:32.000 231 21269.63 342.79 43017.02 47989.38 2019-08-19 21:24:33.000 231 21269.62 342.80 43017.00 47989.40 2019-08-19 21:24:34.000 231 21269.63 342.80 43016.99 47989.37 2019-08-19 21:24:35.000 231 21269.63 342.82 43017.01 47989.38 2019-08-19 21:24:36.000 231 21269.61 342.84 43016.99 47989.35 2019-08-19 21:24:37.000 231 21269.60 342.85 43016.96 47989.38 2019-08-19 21:24:38.000 231 21269.61 342.87 43016.97 47989.33 2019-08-19 21:24:39.000 231 21269.62 342.87 43016.99 47989.39 2019-08-19 21:24:40.000 231 21269.62 342.89 43016.96 47989.34 2019-08-19 21:24:41.000 231 21269.60 342.88 43016.97 47989.33 2019-08-19 21:24:42.000 231 21269.60 342.89 43016.98 47989.31 2019-08-19 21:24:43.000 231 21269.59 342.88 43016.98 47989.31 2019-08-19 21:24:44.000 231 21269.59 342.86 43016.93 47989.33 2019-08-19 21:24:45.000 231 21269.56 342.88 43016.92 47989.30 2019-08-19 21:24:46.000 231 21269.59 342.87 43016.94 47989.30 2019-08-19 21:24:47.000 231 21269.57 342.86 43016.96 47989.30 2019-08-19 21:24:48.000 231 21269.56 342.86 43016.92 47989.27 2019-08-19 21:24:49.000 231 21269.56 342.84 43016.93 47989.30 2019-08-19 21:24:50.000 231 21269.54 342.86 43016.96 47989.29 2019-08-19 21:24:51.000 231 21269.53 342.87 43016.93 47989.26 2019-08-19 21:24:52.000 231 21269.54 342.86 43016.94 47989.26 2019-08-19 21:24:53.000 231 21269.52 342.85 43016.96 47989.30 2019-08-19 21:24:54.000 231 21269.52 342.84 43016.95 47989.26 2019-08-19 21:24:55.000 231 21269.52 342.84 43016.95 47989.28 2019-08-19 21:24:56.000 231 21269.55 342.85 43016.93 47989.25 2019-08-19 21:24:57.000 231 21269.53 342.85 43016.92 47989.27 2019-08-19 21:24:58.000 231 21269.50 342.83 43016.92 47989.25 2019-08-19 21:24:59.000 231 21269.49 342.84 43016.95 47989.25 2019-08-19 21:25:00.000 231 21269.50 342.87 43016.96 47989.26 2019-08-19 21:25:01.000 231 21269.49 342.88 43016.93 47989.25 2019-08-19 21:25:02.000 231 21269.46 342.91 43016.90 47989.23 2019-08-19 21:25:03.000 231 21269.46 342.91 43016.89 47989.24 2019-08-19 21:25:04.000 231 21269.47 342.96 43016.91 47989.19 2019-08-19 21:25:05.000 231 21269.46 343.00 43016.88 47989.21 2019-08-19 21:25:06.000 231 21269.46 343.01 43016.87 47989.18 2019-08-19 21:25:07.000 231 21269.46 343.07 43016.81 47989.16 2019-08-19 21:25:08.000 231 21269.45 343.09 43016.79 47989.13 2019-08-19 21:25:09.000 231 21269.44 343.09 43016.76 47989.12 2019-08-19 21:25:10.000 231 21269.42 343.11 43016.76 47989.09 2019-08-19 21:25:11.000 231 21269.45 343.13 43016.76 47989.09 2019-08-19 21:25:12.000 231 21269.44 343.17 43016.76 47989.05 2019-08-19 21:25:13.000 231 21269.44 343.17 43016.71 47989.04 2019-08-19 21:25:14.000 231 21269.42 343.17 43016.70 47989.01 2019-08-19 21:25:15.000 231 21269.41 343.19 43016.67 47989.01 2019-08-19 21:25:16.000 231 21269.43 343.20 43016.66 47988.95 2019-08-19 21:25:17.000 231 21269.44 343.19 43016.65 47988.98 2019-08-19 21:25:18.000 231 21269.43 343.19 43016.64 47988.97 2019-08-19 21:25:19.000 231 21269.42 343.19 43016.64 47988.98 2019-08-19 21:25:20.000 231 21269.43 343.19 43016.62 47988.98 2019-08-19 21:25:21.000 231 21269.47 343.20 43016.59 47988.95 2019-08-19 21:25:22.000 231 21269.44 343.21 43016.59 47988.98 2019-08-19 21:25:23.000 231 21269.46 343.19 43016.64 47988.97 2019-08-19 21:25:24.000 231 21269.46 343.19 43016.66 47988.97 2019-08-19 21:25:25.000 231 21269.44 343.18 43016.66 47988.97 2019-08-19 21:25:26.000 231 21269.42 343.18 43016.65 47988.94 2019-08-19 21:25:27.000 231 21269.40 343.17 43016.64 47988.96 2019-08-19 21:25:28.000 231 21269.43 343.15 43016.65 47988.99 2019-08-19 21:25:29.000 231 21269.42 343.15 43016.64 47988.96 2019-08-19 21:25:30.000 231 21269.38 343.15 43016.63 47988.97 2019-08-19 21:25:31.000 231 21269.36 343.13 43016.63 47988.95 2019-08-19 21:25:32.000 231 21269.33 343.14 43016.66 47988.93 2019-08-19 21:25:33.000 231 21269.32 343.12 43016.64 47988.92 2019-08-19 21:25:34.000 231 21269.35 343.09 43016.61 47988.89 2019-08-19 21:25:35.000 231 21269.34 343.10 43016.60 47988.88 2019-08-19 21:25:36.000 231 21269.31 343.11 43016.63 47988.90 2019-08-19 21:25:37.000 231 21269.32 343.11 43016.64 47988.90 2019-08-19 21:25:38.000 231 21269.32 343.07 43016.63 47988.90 2019-08-19 21:25:39.000 231 21269.27 343.09 43016.63 47988.89 2019-08-19 21:25:40.000 231 21269.27 343.07 43016.64 47988.90 2019-08-19 21:25:41.000 231 21269.31 343.09 43016.65 47988.89 2019-08-19 21:25:42.000 231 21269.30 343.11 43016.61 47988.88 2019-08-19 21:25:43.000 231 21269.30 343.10 43016.65 47988.88 2019-08-19 21:25:44.000 231 21269.28 343.12 43016.60 47988.88 2019-08-19 21:25:45.000 231 21269.27 343.12 43016.61 47988.86 2019-08-19 21:25:46.000 231 21269.23 343.15 43016.60 47988.84 2019-08-19 21:25:47.000 231 21269.23 343.16 43016.56 47988.86 2019-08-19 21:25:48.000 231 21269.22 343.20 43016.55 47988.80 2019-08-19 21:25:49.000 231 21269.20 343.22 43016.57 47988.84 2019-08-19 21:25:50.000 231 21269.21 343.24 43016.54 47988.82 2019-08-19 21:25:51.000 231 21269.21 343.27 43016.51 47988.80 2019-08-19 21:25:52.000 231 21269.20 343.27 43016.50 47988.79 2019-08-19 21:25:53.000 231 21269.17 343.34 43016.49 47988.76 2019-08-19 21:25:54.000 231 21269.17 343.36 43016.48 47988.74 2019-08-19 21:25:55.000 231 21269.16 343.36 43016.45 47988.73 2019-08-19 21:25:56.000 231 21269.17 343.37 43016.47 47988.70 2019-08-19 21:25:57.000 231 21269.15 343.38 43016.44 47988.70 2019-08-19 21:25:58.000 231 21269.16 343.37 43016.42 47988.69 2019-08-19 21:25:59.000 231 21269.18 343.33 43016.45 47988.67 2019-08-19 21:26:00.000 231 21269.20 343.31 43016.44 47988.69 2019-08-19 21:26:01.000 231 21269.20 343.31 43016.47 47988.69 2019-08-19 21:26:02.000 231 21269.22 343.28 43016.49 47988.73 2019-08-19 21:26:03.000 231 21269.20 343.29 43016.51 47988.72 2019-08-19 21:26:04.000 231 21269.23 343.29 43016.48 47988.74 2019-08-19 21:26:05.000 231 21269.23 343.30 43016.47 47988.75 2019-08-19 21:26:06.000 231 21269.19 343.32 43016.48 47988.74 2019-08-19 21:26:07.000 231 21269.19 343.32 43016.54 47988.74 2019-08-19 21:26:08.000 231 21269.19 343.33 43016.52 47988.77 2019-08-19 21:26:09.000 231 21269.19 343.33 43016.51 47988.75 2019-08-19 21:26:10.000 231 21269.19 343.29 43016.52 47988.77 2019-08-19 21:26:11.000 231 21269.20 343.28 43016.55 47988.77 2019-08-19 21:26:12.000 231 21269.19 343.31 43016.56 47988.76 2019-08-19 21:26:13.000 231 21269.18 343.33 43016.52 47988.76 2019-08-19 21:26:14.000 231 21269.21 343.32 43016.55 47988.80 2019-08-19 21:26:15.000 231 21269.19 343.34 43016.57 47988.78 2019-08-19 21:26:16.000 231 21269.16 343.36 43016.60 47988.81 2019-08-19 21:26:17.000 231 21269.17 343.36 43016.57 47988.78 2019-08-19 21:26:18.000 231 21269.20 343.39 43016.54 47988.77 2019-08-19 21:26:19.000 231 21269.18 343.40 43016.54 47988.78 2019-08-19 21:26:20.000 231 21269.18 343.39 43016.52 47988.76 2019-08-19 21:26:21.000 231 21269.18 343.41 43016.53 47988.75 2019-08-19 21:26:22.000 231 21269.18 343.41 43016.53 47988.77 2019-08-19 21:26:23.000 231 21269.21 343.42 43016.54 47988.77 2019-08-19 21:26:24.000 231 21269.20 343.45 43016.54 47988.79 2019-08-19 21:26:25.000 231 21269.18 343.45 43016.55 47988.75 2019-08-19 21:26:26.000 231 21269.18 343.44 43016.58 47988.80 2019-08-19 21:26:27.000 231 21269.18 343.46 43016.57 47988.78 2019-08-19 21:26:28.000 231 21269.19 343.48 43016.56 47988.81 2019-08-19 21:26:29.000 231 21269.20 343.48 43016.56 47988.77 2019-08-19 21:26:30.000 231 21269.21 343.50 43016.56 47988.78 2019-08-19 21:26:31.000 231 21269.18 343.48 43016.54 47988.79 2019-08-19 21:26:32.000 231 21269.19 343.46 43016.55 47988.80 2019-08-19 21:26:33.000 231 21269.18 343.49 43016.56 47988.83 2019-08-19 21:26:34.000 231 21269.20 343.54 43016.54 47988.77 2019-08-19 21:26:35.000 231 21269.18 343.53 43016.51 47988.77 2019-08-19 21:26:36.000 231 21269.17 343.54 43016.49 47988.76 2019-08-19 21:26:37.000 231 21269.14 343.53 43016.50 47988.75 2019-08-19 21:26:38.000 231 21269.15 343.54 43016.49 47988.76 2019-08-19 21:26:39.000 231 21269.17 343.53 43016.50 47988.75 2019-08-19 21:26:40.000 231 21269.16 343.53 43016.53 47988.78 2019-08-19 21:26:41.000 231 21269.18 343.52 43016.55 47988.79 2019-08-19 21:26:42.000 231 21269.19 343.50 43016.54 47988.75 2019-08-19 21:26:43.000 231 21269.17 343.51 43016.53 47988.74 2019-08-19 21:26:44.000 231 21269.17 343.53 43016.54 47988.74 2019-08-19 21:26:45.000 231 21269.18 343.51 43016.55 47988.79 2019-08-19 21:26:46.000 231 21269.15 343.51 43016.57 47988.76 2019-08-19 21:26:47.000 231 21269.18 343.52 43016.58 47988.73 2019-08-19 21:26:48.000 231 21269.18 343.53 43016.54 47988.78 2019-08-19 21:26:49.000 231 21269.18 343.55 43016.54 47988.77 2019-08-19 21:26:50.000 231 21269.19 343.53 43016.56 47988.78 2019-08-19 21:26:51.000 231 21269.18 343.52 43016.54 47988.76 2019-08-19 21:26:52.000 231 21269.22 343.51 43016.56 47988.76 2019-08-19 21:26:53.000 231 21269.21 343.50 43016.56 47988.81 2019-08-19 21:26:54.000 231 21269.20 343.49 43016.53 47988.78 2019-08-19 21:26:55.000 231 21269.18 343.48 43016.57 47988.80 2019-08-19 21:26:56.000 231 21269.17 343.48 43016.60 47988.81 2019-08-19 21:26:57.000 231 21269.15 343.47 43016.60 47988.79 2019-08-19 21:26:58.000 231 21269.14 343.48 43016.62 47988.80 2019-08-19 21:26:59.000 231 21269.15 343.47 43016.63 47988.82 2019-08-19 21:27:00.000 231 21269.14 343.43 43016.63 47988.80 2019-08-19 21:27:01.000 231 21269.14 343.44 43016.65 47988.83 2019-08-19 21:27:02.000 231 21269.16 343.44 43016.63 47988.79 2019-08-19 21:27:03.000 231 21269.15 343.40 43016.63 47988.83 2019-08-19 21:27:04.000 231 21269.15 343.37 43016.64 47988.81 2019-08-19 21:27:05.000 231 21269.15 343.36 43016.64 47988.82 2019-08-19 21:27:06.000 231 21269.14 343.36 43016.62 47988.85 2019-08-19 21:27:07.000 231 21269.15 343.36 43016.66 47988.86 2019-08-19 21:27:08.000 231 21269.18 343.33 43016.68 47988.86 2019-08-19 21:27:09.000 231 21269.18 343.29 43016.68 47988.89 2019-08-19 21:27:10.000 231 21269.18 343.30 43016.71 47988.91 2019-08-19 21:27:11.000 231 21269.17 343.30 43016.71 47988.91 2019-08-19 21:27:12.000 231 21269.16 343.33 43016.70 47988.92 2019-08-19 21:27:13.000 231 21269.12 343.38 43016.72 47988.94 2019-08-19 21:27:14.000 231 21269.09 343.40 43016.69 47988.89 2019-08-19 21:27:15.000 231 21269.10 343.39 43016.64 47988.86 2019-08-19 21:27:16.000 231 21269.11 343.39 43016.62 47988.83 2019-08-19 21:27:17.000 231 21269.10 343.43 43016.58 47988.83 2019-08-19 21:27:18.000 231 21269.09 343.47 43016.55 47988.81 2019-08-19 21:27:19.000 231 21269.08 343.48 43016.54 47988.78 2019-08-19 21:27:20.000 231 21269.02 343.46 43016.53 47988.81 2019-08-19 21:27:21.000 231 21269.06 343.48 43016.54 47988.77 2019-08-19 21:27:22.000 231 21269.05 343.59 43016.51 47988.74 2019-08-19 21:27:23.000 231 21269.03 343.59 43016.50 47988.72 2019-08-19 21:27:24.000 231 21269.03 343.57 43016.47 47988.67 2019-08-19 21:27:25.000 231 21269.03 343.56 43016.46 47988.67 2019-08-19 21:27:26.000 231 21269.01 343.53 43016.48 47988.65 2019-08-19 21:27:27.000 231 21269.00 343.51 43016.47 47988.68 2019-08-19 21:27:28.000 231 21269.00 343.51 43016.50 47988.69 2019-08-19 21:27:29.000 231 21269.01 343.54 43016.51 47988.69 2019-08-19 21:27:30.000 231 21268.99 343.60 43016.48 47988.65 2019-08-19 21:27:31.000 231 21268.95 343.64 43016.42 47988.62 2019-08-19 21:27:32.000 231 21268.96 343.61 43016.38 47988.55 2019-08-19 21:27:33.000 231 21268.98 343.54 43016.39 47988.58 2019-08-19 21:27:34.000 231 21269.00 343.48 43016.48 47988.57 2019-08-19 21:27:35.000 231 21269.06 343.42 43016.49 47988.64 2019-08-19 21:27:36.000 231 21269.07 343.39 43016.53 47988.66 2019-08-19 21:27:37.000 231 21269.08 343.39 43016.57 47988.69 2019-08-19 21:27:38.000 231 21269.07 343.35 43016.59 47988.76 2019-08-19 21:27:39.000 231 21269.10 343.33 43016.63 47988.79 2019-08-19 21:27:40.000 231 21269.11 343.31 43016.64 47988.84 2019-08-19 21:27:41.000 231 21269.13 343.28 43016.64 47988.83 2019-08-19 21:27:42.000 231 21269.12 343.25 43016.70 47988.87 2019-08-19 21:27:43.000 231 21269.11 343.23 43016.75 47988.90 2019-08-19 21:27:44.000 231 21269.15 343.25 43016.78 47988.92 2019-08-19 21:27:45.000 231 21269.13 343.28 43016.76 47988.93 2019-08-19 21:27:46.000 231 21269.12 343.28 43016.75 47988.91 2019-08-19 21:27:47.000 231 21269.12 343.31 43016.74 47988.93 2019-08-19 21:27:48.000 231 21269.11 343.33 43016.75 47988.89 2019-08-19 21:27:49.000 231 21269.09 343.30 43016.74 47988.92 2019-08-19 21:27:50.000 231 21269.09 343.31 43016.71 47988.86 2019-08-19 21:27:51.000 231 21269.07 343.30 43016.68 47988.88 2019-08-19 21:27:52.000 231 21269.03 343.30 43016.71 47988.84 2019-08-19 21:27:53.000 231 21269.01 343.30 43016.70 47988.86 2019-08-19 21:27:54.000 231 21269.02 343.31 43016.70 47988.85 2019-08-19 21:27:55.000 231 21269.04 343.32 43016.66 47988.83 2019-08-19 21:27:56.000 231 21269.02 343.27 43016.69 47988.83 2019-08-19 21:27:57.000 231 21269.02 343.28 43016.67 47988.83 2019-08-19 21:27:58.000 231 21269.01 343.30 43016.70 47988.81 2019-08-19 21:27:59.000 231 21268.99 343.31 43016.69 47988.82 2019-08-19 21:28:00.000 231 21268.99 343.33 43016.63 47988.80 2019-08-19 21:28:01.000 231 21268.98 343.32 43016.67 47988.78 2019-08-19 21:28:02.000 231 21268.97 343.32 43016.62 47988.78 2019-08-19 21:28:03.000 231 21268.98 343.34 43016.66 47988.78 2019-08-19 21:28:04.000 231 21269.02 343.33 43016.67 47988.79 2019-08-19 21:28:05.000 231 21269.01 343.33 43016.65 47988.80 2019-08-19 21:28:06.000 231 21269.07 343.33 43016.65 47988.82 2019-08-19 21:28:07.000 231 21269.03 343.33 43016.66 47988.82 2019-08-19 21:28:08.000 231 21269.01 343.33 43016.68 47988.80 2019-08-19 21:28:09.000 231 21268.99 343.31 43016.71 47988.81 2019-08-19 21:28:10.000 231 21268.98 343.32 43016.71 47988.81 2019-08-19 21:28:11.000 231 21269.00 343.28 43016.71 47988.83 2019-08-19 21:28:12.000 231 21269.04 343.25 43016.73 47988.87 2019-08-19 21:28:13.000 231 21269.03 343.23 43016.77 47988.87 2019-08-19 21:28:14.000 231 21269.05 343.21 43016.80 47988.89 2019-08-19 21:28:15.000 231 21269.07 343.18 43016.79 47988.89 2019-08-19 21:28:16.000 231 21269.07 343.17 43016.79 47988.94 2019-08-19 21:28:17.000 231 21269.06 343.21 43016.83 47988.93 2019-08-19 21:28:18.000 231 21269.06 343.21 43016.81 47988.97 2019-08-19 21:28:19.000 231 21269.06 343.21 43016.82 47988.94 2019-08-19 21:28:20.000 231 21269.02 343.24 43016.83 47988.96 2019-08-19 21:28:21.000 231 21268.99 343.27 43016.82 47988.96 2019-08-19 21:28:22.000 231 21269.00 343.26 43016.79 47988.95 2019-08-19 21:28:23.000 231 21269.00 343.27 43016.83 47988.94 2019-08-19 21:28:24.000 231 21268.97 343.26 43016.81 47988.94 2019-08-19 21:28:25.000 231 21268.97 343.27 43016.84 47988.92 2019-08-19 21:28:26.000 231 21268.94 343.24 43016.85 47988.92 2019-08-19 21:28:27.000 231 21268.94 343.21 43016.81 47988.94 2019-08-19 21:28:28.000 231 21268.95 343.17 43016.80 47988.92 2019-08-19 21:28:29.000 231 21268.96 343.17 43016.83 47988.93 2019-08-19 21:28:30.000 231 21268.99 343.16 43016.82 47988.96 2019-08-19 21:28:31.000 231 21269.01 343.15 43016.88 47989.01 2019-08-19 21:28:32.000 231 21269.03 343.13 43016.90 47989.00 2019-08-19 21:28:33.000 231 21269.00 343.13 43016.92 47989.02 2019-08-19 21:28:34.000 231 21269.01 343.10 43016.94 47989.04 2019-08-19 21:28:35.000 231 21269.02 343.13 43016.93 47989.03 2019-08-19 21:28:36.000 231 21269.01 343.14 43016.92 47989.06 2019-08-19 21:28:37.000 231 21268.97 343.16 43016.90 47989.06 2019-08-19 21:28:38.000 231 21268.97 343.16 43016.89 47989.02 2019-08-19 21:28:39.000 231 21268.98 343.13 43016.93 47989.03 2019-08-19 21:28:40.000 231 21268.97 343.11 43016.98 47989.02 2019-08-19 21:28:41.000 231 21268.97 343.12 43016.93 47989.02 2019-08-19 21:28:42.000 231 21268.98 343.07 43016.94 47989.01 2019-08-19 21:28:43.000 231 21268.98 343.06 43016.91 47989.03 2019-08-19 21:28:44.000 231 21269.02 343.06 43016.92 47989.04 2019-08-19 21:28:45.000 231 21269.01 343.04 43016.93 47989.06 2019-08-19 21:28:46.000 231 21269.00 343.02 43016.98 47989.05 2019-08-19 21:28:47.000 231 21269.00 343.06 43016.94 47989.08 2019-08-19 21:28:48.000 231 21268.98 343.07 43016.93 47989.06 2019-08-19 21:28:49.000 231 21268.99 343.08 43016.96 47989.04 2019-08-19 21:28:50.000 231 21268.97 343.11 43016.91 47989.00 2019-08-19 21:28:51.000 231 21268.92 343.17 43016.85 47989.00 2019-08-19 21:28:52.000 231 21268.86 343.25 43016.82 47988.98 2019-08-19 21:28:53.000 231 21268.86 343.35 43016.79 47988.89 2019-08-19 21:28:54.000 231 21268.81 343.42 43016.72 47988.82 2019-08-19 21:28:55.000 231 21268.76 343.46 43016.64 47988.74 2019-08-19 21:28:56.000 231 21268.73 343.45 43016.62 47988.68 2019-08-19 21:28:57.000 231 21268.75 343.43 43016.56 47988.65 2019-08-19 21:28:58.000 231 21268.73 343.45 43016.53 47988.62 2019-08-19 21:28:59.000 231 21268.75 343.43 43016.52 47988.58 2019-08-19 21:29:00.000 231 21268.74 343.45 43016.50 47988.59 2019-08-19 21:29:01.000 231 21268.77 343.43 43016.56 47988.57 2019-08-19 21:29:02.000 231 21268.77 343.43 43016.55 47988.57 2019-08-19 21:29:03.000 231 21268.77 343.46 43016.52 47988.58 2019-08-19 21:29:04.000 231 21268.76 343.46 43016.53 47988.60 2019-08-19 21:29:05.000 231 21268.73 343.46 43016.51 47988.57 2019-08-19 21:29:06.000 231 21268.75 343.43 43016.55 47988.60 2019-08-19 21:29:07.000 231 21268.77 343.41 43016.57 47988.58 2019-08-19 21:29:08.000 231 21268.81 343.39 43016.58 47988.59 2019-08-19 21:29:09.000 231 21268.83 343.37 43016.59 47988.62 2019-08-19 21:29:10.000 231 21268.81 343.38 43016.61 47988.64 2019-08-19 21:29:11.000 231 21268.81 343.40 43016.62 47988.65 2019-08-19 21:29:12.000 231 21268.79 343.41 43016.61 47988.67 2019-08-19 21:29:13.000 231 21268.80 343.39 43016.64 47988.66 2019-08-19 21:29:14.000 231 21268.80 343.36 43016.62 47988.66 2019-08-19 21:29:15.000 231 21268.79 343.37 43016.63 47988.70 2019-08-19 21:29:16.000 231 21268.81 343.37 43016.64 47988.68 2019-08-19 21:29:17.000 231 21268.81 343.35 43016.69 47988.72 2019-08-19 21:29:18.000 231 21268.81 343.36 43016.72 47988.73 2019-08-19 21:29:19.000 231 21268.78 343.36 43016.74 47988.77 2019-08-19 21:29:20.000 231 21268.81 343.31 43016.76 47988.74 2019-08-19 21:29:21.000 231 21268.81 343.31 43016.77 47988.79 2019-08-19 21:29:22.000 231 21268.81 343.33 43016.77 47988.81 2019-08-19 21:29:23.000 231 21268.82 343.33 43016.75 47988.83 2019-08-19 21:29:24.000 231 21268.83 343.28 43016.77 47988.84 2019-08-19 21:29:25.000 231 21268.84 343.22 43016.84 47988.89 2019-08-19 21:29:26.000 231 21268.84 343.23 43016.89 47988.87 2019-08-19 21:29:27.000 231 21268.81 343.21 43016.92 47988.92 2019-08-19 21:29:28.000 231 21268.85 343.20 43016.95 47988.96 2019-08-19 21:29:29.000 231 21268.85 343.22 43016.98 47988.97 2019-08-19 21:29:30.000 231 21268.84 343.20 43016.98 47988.99 2019-08-19 21:29:31.000 231 21268.82 343.19 43016.95 47988.99 2019-08-19 21:29:32.000 231 21268.84 343.17 43016.99 47988.98 2019-08-19 21:29:33.000 231 21268.78 343.23 43017.03 47989.03 2019-08-19 21:29:34.000 231 21268.78 343.32 43016.99 47989.00 2019-08-19 21:29:35.000 231 21268.75 343.38 43016.93 47988.96 2019-08-19 21:29:36.000 231 21268.73 343.38 43016.86 47988.94 2019-08-19 21:29:37.000 231 21268.77 343.35 43016.85 47988.89 2019-08-19 21:29:38.000 231 21268.76 343.30 43016.84 47988.88 2019-08-19 21:29:39.000 231 21268.76 343.27 43016.86 47988.87 2019-08-19 21:29:40.000 231 21268.79 343.25 43016.89 47988.86 2019-08-19 21:29:41.000 231 21268.71 343.28 43016.88 47988.88 2019-08-19 21:29:42.000 231 21268.66 343.34 43016.84 47988.88 2019-08-19 21:29:43.000 231 21268.63 343.34 43016.84 47988.82 2019-08-19 21:29:44.000 231 21268.62 343.36 43016.85 47988.78 2019-08-19 21:29:45.000 231 21268.57 343.38 43016.82 47988.76 2019-08-19 21:29:46.000 231 21268.54 343.39 43016.78 47988.69 2019-08-19 21:29:47.000 231 21268.52 343.39 43016.72 47988.70 2019-08-19 21:29:48.000 231 21268.51 343.39 43016.71 47988.65 2019-08-19 21:29:49.000 231 21268.51 343.35 43016.74 47988.60 2019-08-19 21:29:50.000 231 21268.55 343.32 43016.72 47988.61 2019-08-19 21:29:51.000 231 21268.60 343.30 43016.74 47988.64 2019-08-19 21:29:52.000 231 21268.63 343.30 43016.77 47988.67 2019-08-19 21:29:53.000 231 21268.63 343.30 43016.73 47988.67 2019-08-19 21:29:54.000 231 21268.64 343.31 43016.74 47988.70 2019-08-19 21:29:55.000 231 21268.65 343.31 43016.76 47988.66 2019-08-19 21:29:56.000 231 21268.62 343.28 43016.75 47988.71 2019-08-19 21:29:57.000 231 21268.61 343.29 43016.74 47988.70 2019-08-19 21:29:58.000 231 21268.57 343.30 43016.74 47988.70 2019-08-19 21:29:59.000 231 21268.57 343.29 43016.74 47988.67 2019-08-19 21:30:00.000 231 21268.52 343.32 43016.73 47988.66 2019-08-19 21:30:01.000 231 21268.49 343.34 43016.72 47988.62 2019-08-19 21:30:02.000 231 21268.48 343.32 43016.72 47988.59 2019-08-19 21:30:03.000 231 21268.46 343.30 43016.71 47988.62 2019-08-19 21:30:04.000 231 21268.44 343.29 43016.69 47988.55 2019-08-19 21:30:05.000 231 21268.46 343.26 43016.71 47988.57 2019-08-19 21:30:06.000 231 21268.47 343.27 43016.73 47988.58 2019-08-19 21:30:07.000 231 21268.45 343.27 43016.74 47988.62 2019-08-19 21:30:08.000 231 21268.45 343.26 43016.73 47988.61 2019-08-19 21:30:09.000 231 21268.43 343.28 43016.72 47988.64 2019-08-19 21:30:10.000 231 21268.43 343.29 43016.73 47988.63 2019-08-19 21:30:11.000 231 21268.45 343.28 43016.72 47988.64 2019-08-19 21:30:12.000 231 21268.48 343.28 43016.75 47988.62 2019-08-19 21:30:13.000 231 21268.48 343.29 43016.73 47988.64 2019-08-19 21:30:14.000 231 21268.49 343.28 43016.75 47988.62 2019-08-19 21:30:15.000 231 21268.44 343.30 43016.72 47988.66 2019-08-19 21:30:16.000 231 21268.42 343.29 43016.73 47988.65 2019-08-19 21:30:17.000 231 21268.41 343.28 43016.76 47988.64 2019-08-19 21:30:18.000 231 21268.39 343.27 43016.75 47988.62 2019-08-19 21:30:19.000 231 21268.42 343.30 43016.73 47988.63 2019-08-19 21:30:20.000 231 21268.42 343.28 43016.72 47988.61 2019-08-19 21:30:21.000 231 21268.43 343.32 43016.74 47988.60 2019-08-19 21:30:22.000 231 21268.42 343.31 43016.75 47988.60 2019-08-19 21:30:23.000 231 21268.40 343.31 43016.73 47988.58 2019-08-19 21:30:24.000 231 21268.43 343.31 43016.67 47988.60 2019-08-19 21:30:25.000 231 21268.41 343.31 43016.67 47988.60 2019-08-19 21:30:26.000 231 21268.44 343.28 43016.69 47988.57 2019-08-19 21:30:27.000 231 21268.47 343.29 43016.69 47988.60 2019-08-19 21:30:28.000 231 21268.46 343.28 43016.68 47988.58 2019-08-19 21:30:29.000 231 21268.45 343.29 43016.70 47988.56 2019-08-19 21:30:30.000 231 21268.45 343.32 43016.69 47988.58 2019-08-19 21:30:31.000 231 21268.45 343.30 43016.67 47988.57 2019-08-19 21:30:32.000 231 21268.43 343.31 43016.67 47988.58 2019-08-19 21:30:33.000 231 21268.44 343.31 43016.69 47988.56 2019-08-19 21:30:34.000 231 21268.47 343.28 43016.66 47988.58 2019-08-19 21:30:35.000 231 21268.48 343.23 43016.68 47988.57 2019-08-19 21:30:36.000 231 21268.50 343.23 43016.74 47988.59 2019-08-19 21:30:37.000 231 21268.49 343.24 43016.74 47988.62 2019-08-19 21:30:38.000 231 21268.50 343.24 43016.75 47988.62 2019-08-19 21:30:39.000 231 21268.55 343.20 43016.74 47988.66 2019-08-19 21:30:40.000 231 21268.59 343.17 43016.78 47988.67 2019-08-19 21:30:41.000 231 21268.59 343.17 43016.78 47988.70 2019-08-19 21:30:42.000 231 21268.65 343.17 43016.80 47988.70 2019-08-19 21:30:43.000 231 21268.64 343.18 43016.80 47988.74 2019-08-19 21:30:44.000 231 21268.62 343.17 43016.81 47988.72 2019-08-19 21:30:45.000 231 21268.62 343.14 43016.81 47988.75 2019-08-19 21:30:46.000 231 21268.63 343.11 43016.84 47988.74 2019-08-19 21:30:47.000 231 21268.65 343.10 43016.83 47988.76 2019-08-19 21:30:48.000 231 21268.68 343.10 43016.83 47988.77 2019-08-19 21:30:49.000 231 21268.68 343.11 43016.80 47988.76 2019-08-19 21:30:50.000 231 21268.63 343.12 43016.81 47988.78 2019-08-19 21:30:51.000 231 21268.65 343.12 43016.83 47988.78 2019-08-19 21:30:52.000 231 21268.64 343.12 43016.82 47988.74 2019-08-19 21:30:53.000 231 21268.63 343.14 43016.78 47988.74 2019-08-19 21:30:54.000 231 21268.60 343.12 43016.75 47988.73 2019-08-19 21:30:55.000 231 21268.57 343.14 43016.76 47988.76 2019-08-19 21:30:56.000 231 21268.57 343.14 43016.79 47988.70 2019-08-19 21:30:57.000 231 21268.56 343.13 43016.80 47988.73 2019-08-19 21:30:58.000 231 21268.53 343.16 43016.75 47988.67 2019-08-19 21:30:59.000 231 21268.50 343.17 43016.78 47988.67 2019-08-19 21:31:00.000 231 21268.50 343.15 43016.80 47988.64 2019-08-19 21:31:01.000 231 21268.48 343.16 43016.77 47988.62 2019-08-19 21:31:02.000 231 21268.46 343.15 43016.74 47988.63 2019-08-19 21:31:03.000 231 21268.46 343.13 43016.72 47988.62 2019-08-19 21:31:04.000 231 21268.46 343.12 43016.72 47988.61 2019-08-19 21:31:05.000 231 21268.45 343.14 43016.70 47988.63 2019-08-19 21:31:06.000 231 21268.45 343.14 43016.73 47988.58 2019-08-19 21:31:07.000 231 21268.43 343.16 43016.72 47988.58 2019-08-19 21:31:08.000 231 21268.44 343.16 43016.68 47988.59 2019-08-19 21:31:09.000 231 21268.43 343.16 43016.70 47988.55 2019-08-19 21:31:10.000 231 21268.40 343.17 43016.72 47988.59 2019-08-19 21:31:11.000 231 21268.39 343.22 43016.69 47988.56 2019-08-19 21:31:12.000 231 21268.38 343.28 43016.67 47988.52 2019-08-19 21:31:13.000 231 21268.35 343.30 43016.66 47988.50 2019-08-19 21:31:14.000 231 21268.34 343.29 43016.64 47988.48 2019-08-19 21:31:15.000 231 21268.36 343.28 43016.65 47988.50 2019-08-19 21:31:16.000 231 21268.36 343.23 43016.64 47988.46 2019-08-19 21:31:17.000 231 21268.34 343.24 43016.64 47988.51 2019-08-19 21:31:18.000 231 21268.34 343.25 43016.65 47988.50 2019-08-19 21:31:19.000 231 21268.35 343.24 43016.65 47988.50 2019-08-19 21:31:20.000 231 21268.37 343.24 43016.64 47988.55 2019-08-19 21:31:21.000 231 21268.37 343.23 43016.63 47988.52 2019-08-19 21:31:22.000 231 21268.33 343.23 43016.63 47988.48 2019-08-19 21:31:23.000 231 21268.33 343.21 43016.64 47988.51 2019-08-19 21:31:24.000 231 21268.32 343.25 43016.64 47988.48 2019-08-19 21:31:25.000 231 21268.32 343.25 43016.63 47988.46 2019-08-19 21:31:26.000 231 21268.27 343.25 43016.63 47988.46 2019-08-19 21:31:27.000 231 21268.27 343.25 43016.62 47988.46 2019-08-19 21:31:28.000 231 21268.29 343.24 43016.62 47988.43 2019-08-19 21:31:29.000 231 21268.27 343.26 43016.61 47988.46 2019-08-19 21:31:30.000 231 21268.29 343.25 43016.63 47988.44 2019-08-19 21:31:31.000 231 21268.28 343.23 43016.64 47988.43 2019-08-19 21:31:32.000 231 21268.25 343.23 43016.63 47988.44 2019-08-19 21:31:33.000 231 21268.26 343.22 43016.62 47988.43 2019-08-19 21:31:34.000 231 21268.28 343.20 43016.62 47988.44 2019-08-19 21:31:35.000 231 21268.28 343.18 43016.65 47988.47 2019-08-19 21:31:36.000 231 21268.25 343.16 43016.64 47988.46 2019-08-19 21:31:37.000 231 21268.23 343.20 43016.62 47988.47 2019-08-19 21:31:38.000 231 21268.20 343.22 43016.64 47988.48 2019-08-19 21:31:39.000 231 21268.21 343.24 43016.65 47988.46 2019-08-19 21:31:40.000 231 21268.20 343.22 43016.68 47988.44 2019-08-19 21:31:41.000 231 21268.19 343.21 43016.69 47988.44 2019-08-19 21:31:42.000 231 21268.18 343.22 43016.64 47988.44 2019-08-19 21:31:43.000 231 21268.20 343.23 43016.61 47988.44 2019-08-19 21:31:44.000 231 21268.23 343.24 43016.62 47988.46 2019-08-19 21:31:45.000 231 21268.20 343.28 43016.60 47988.40 2019-08-19 21:31:46.000 231 21268.20 343.35 43016.60 47988.41 2019-08-19 21:31:47.000 231 21268.19 343.35 43016.63 47988.40 2019-08-19 21:31:48.000 231 21268.20 343.37 43016.61 47988.39 2019-08-19 21:31:49.000 231 21268.20 343.38 43016.59 47988.36 2019-08-19 21:31:50.000 231 21268.22 343.37 43016.58 47988.35 2019-08-19 21:31:51.000 231 21268.27 343.39 43016.57 47988.37 2019-08-19 21:31:52.000 231 21268.26 343.37 43016.60 47988.41 2019-08-19 21:31:53.000 231 21268.27 343.37 43016.58 47988.40 2019-08-19 21:31:54.000 231 21268.27 343.37 43016.61 47988.41 2019-08-19 21:31:55.000 231 21268.26 343.38 43016.58 47988.40 2019-08-19 21:31:56.000 231 21268.27 343.39 43016.57 47988.41 2019-08-19 21:31:57.000 231 21268.27 343.41 43016.58 47988.38 2019-08-19 21:31:58.000 231 21268.27 343.40 43016.54 47988.38 2019-08-19 21:31:59.000 231 21268.25 343.42 43016.58 47988.37 2019-08-19 21:32:00.000 231 21268.20 343.45 43016.55 47988.37 2019-08-19 21:32:01.000 231 21268.21 343.45 43016.54 47988.36 2019-08-19 21:32:02.000 231 21268.23 343.46 43016.56 47988.35 2019-08-19 21:32:03.000 231 21268.21 343.45 43016.54 47988.32 2019-08-19 21:32:04.000 231 21268.20 343.46 43016.51 47988.32 2019-08-19 21:32:05.000 231 21268.21 343.49 43016.51 47988.32 2019-08-19 21:32:06.000 231 21268.18 343.51 43016.53 47988.36 2019-08-19 21:32:07.000 231 21268.17 343.51 43016.54 47988.28 2019-08-19 21:32:08.000 231 21268.15 343.53 43016.49 47988.32 2019-08-19 21:32:09.000 231 21268.19 343.53 43016.49 47988.29 2019-08-19 21:32:10.000 231 21268.20 343.53 43016.52 47988.28 2019-08-19 21:32:11.000 231 21268.19 343.56 43016.50 47988.33 2019-08-19 21:32:12.000 231 21268.17 343.58 43016.50 47988.26 2019-08-19 21:32:13.000 231 21268.21 343.59 43016.53 47988.31 2019-08-19 21:32:14.000 231 21268.20 343.60 43016.53 47988.30 2019-08-19 21:32:15.000 231 21268.20 343.61 43016.52 47988.29 2019-08-19 21:32:16.000 231 21268.21 343.59 43016.50 47988.32 2019-08-19 21:32:17.000 231 21268.20 343.62 43016.53 47988.32 2019-08-19 21:32:18.000 231 21268.21 343.65 43016.52 47988.32 2019-08-19 21:32:19.000 231 21268.22 343.63 43016.52 47988.34 2019-08-19 21:32:20.000 231 21268.23 343.65 43016.52 47988.36 2019-08-19 21:32:21.000 231 21268.25 343.64 43016.53 47988.35 2019-08-19 21:32:22.000 231 21268.30 343.63 43016.51 47988.36 2019-08-19 21:32:23.000 231 21268.34 343.60 43016.51 47988.35 2019-08-19 21:32:24.000 231 21268.37 343.58 43016.55 47988.39 2019-08-19 21:32:25.000 231 21268.40 343.59 43016.57 47988.40 2019-08-19 21:32:26.000 231 21268.42 343.60 43016.56 47988.42 2019-08-19 21:32:27.000 231 21268.42 343.56 43016.58 47988.45 2019-08-19 21:32:28.000 231 21268.44 343.58 43016.57 47988.45 2019-08-19 21:32:29.000 231 21268.46 343.60 43016.52 47988.46 2019-08-19 21:32:30.000 231 21268.48 343.58 43016.53 47988.47 2019-08-19 21:32:31.000 231 21268.50 343.54 43016.55 47988.47 2019-08-19 21:32:32.000 231 21268.49 343.53 43016.54 47988.46 2019-08-19 21:32:33.000 231 21268.51 343.51 43016.57 47988.48 2019-08-19 21:32:34.000 231 21268.53 343.49 43016.56 47988.48 2019-08-19 21:32:35.000 231 21268.53 343.47 43016.57 47988.52 2019-08-19 21:32:36.000 231 21268.58 343.46 43016.61 47988.53 2019-08-19 21:32:37.000 231 21268.55 343.46 43016.65 47988.55 2019-08-19 21:32:38.000 231 21268.56 343.43 43016.67 47988.59 2019-08-19 21:32:39.000 231 21268.57 343.44 43016.65 47988.58 2019-08-19 21:32:40.000 231 21268.58 343.44 43016.68 47988.57 2019-08-19 21:32:41.000 231 21268.57 343.42 43016.65 47988.60 2019-08-19 21:32:42.000 231 21268.58 343.41 43016.64 47988.60 2019-08-19 21:32:43.000 231 21268.59 343.43 43016.65 47988.61 2019-08-19 21:32:44.000 231 21268.56 343.45 43016.65 47988.60 2019-08-19 21:32:45.000 231 21268.51 343.47 43016.62 47988.58 2019-08-19 21:32:46.000 231 21268.50 343.48 43016.62 47988.52 2019-08-19 21:32:47.000 231 21268.50 343.50 43016.63 47988.54 2019-08-19 21:32:48.000 231 21268.49 343.49 43016.61 47988.52 2019-08-19 21:32:49.000 231 21268.48 343.47 43016.58 47988.53 2019-08-19 21:32:50.000 231 21268.44 343.47 43016.60 47988.48 2019-08-19 21:32:51.000 231 21268.44 343.45 43016.59 47988.50 2019-08-19 21:32:52.000 231 21268.47 343.42 43016.62 47988.49 2019-08-19 21:32:53.000 231 21268.47 343.41 43016.65 47988.48 2019-08-19 21:32:54.000 231 21268.48 343.42 43016.63 47988.52 2019-08-19 21:32:55.000 231 21268.49 343.41 43016.59 47988.50 2019-08-19 21:32:56.000 231 21268.51 343.37 43016.61 47988.51 2019-08-19 21:32:57.000 231 21268.49 343.35 43016.62 47988.52 2019-08-19 21:32:58.000 231 21268.47 343.31 43016.67 47988.56 2019-08-19 21:32:59.000 231 21268.47 343.30 43016.65 47988.59 2019-08-19 21:33:00.000 231 21268.48 343.26 43016.69 47988.58 2019-08-19 21:33:01.000 231 21268.50 343.28 43016.71 47988.60 2019-08-19 21:33:02.000 231 21268.49 343.26 43016.74 47988.62 2019-08-19 21:33:03.000 231 21268.51 343.24 43016.80 47988.62 2019-08-19 21:33:04.000 231 21268.51 343.22 43016.79 47988.67 2019-08-19 21:33:05.000 231 21268.47 343.25 43016.81 47988.66 2019-08-19 21:33:06.000 231 21268.51 343.26 43016.80 47988.67 2019-08-19 21:33:07.000 231 21268.51 343.25 43016.80 47988.65 2019-08-19 21:33:08.000 231 21268.48 343.24 43016.79 47988.66 2019-08-19 21:33:09.000 231 21268.53 343.22 43016.82 47988.69 2019-08-19 21:33:10.000 231 21268.51 343.20 43016.82 47988.68 2019-08-19 21:33:11.000 231 21268.50 343.21 43016.82 47988.71 2019-08-19 21:33:12.000 231 21268.50 343.20 43016.84 47988.73 2019-08-19 21:33:13.000 231 21268.51 343.18 43016.82 47988.71 2019-08-19 21:33:14.000 231 21268.48 343.17 43016.88 47988.71 2019-08-19 21:33:15.000 231 21268.51 343.16 43016.88 47988.74 2019-08-19 21:33:16.000 231 21268.50 343.16 43016.88 47988.74 2019-08-19 21:33:17.000 231 21268.49 343.17 43016.87 47988.73 2019-08-19 21:33:18.000 231 21268.49 343.18 43016.87 47988.75 2019-08-19 21:33:19.000 231 21268.50 343.16 43016.87 47988.75 2019-08-19 21:33:20.000 231 21268.49 343.14 43016.86 47988.74 2019-08-19 21:33:21.000 231 21268.49 343.18 43016.88 47988.76 2019-08-19 21:33:22.000 231 21268.46 343.29 43016.82 47988.74 2019-08-19 21:33:23.000 231 21268.43 343.38 43016.81 47988.71 2019-08-19 21:33:24.000 231 21268.47 343.40 43016.77 47988.64 2019-08-19 21:33:25.000 231 21268.43 343.43 43016.73 47988.64 2019-08-19 21:33:26.000 231 21268.42 343.46 43016.68 47988.58 2019-08-19 21:33:27.000 231 21268.42 343.47 43016.63 47988.52 2019-08-19 21:33:28.000 231 21268.43 343.44 43016.68 47988.52 2019-08-19 21:33:29.000 231 21268.45 343.42 43016.65 47988.52 2019-08-19 21:33:30.000 231 21268.49 343.40 43016.66 47988.56 2019-08-19 21:33:31.000 231 21268.52 343.39 43016.68 47988.58 2019-08-19 21:33:32.000 231 21268.52 343.37 43016.72 47988.59 2019-08-19 21:33:33.000 231 21268.55 343.37 43016.74 47988.68 2019-08-19 21:33:34.000 231 21268.60 343.37 43016.73 47988.65 2019-08-19 21:33:35.000 231 21268.64 343.35 43016.73 47988.65 2019-08-19 21:33:36.000 231 21268.74 343.33 43016.73 47988.71 2019-08-19 21:33:37.000 231 21268.80 343.35 43016.71 47988.71 2019-08-19 21:33:38.000 231 21268.77 343.34 43016.76 47988.75 2019-08-19 21:33:39.000 231 21268.77 343.36 43016.72 47988.73 2019-08-19 21:33:40.000 231 21268.74 343.40 43016.71 47988.73 2019-08-19 21:33:41.000 231 21268.72 343.46 43016.69 47988.69 2019-08-19 21:33:42.000 231 21268.69 343.52 43016.64 47988.70 2019-08-19 21:33:43.000 231 21268.67 343.56 43016.59 47988.63 2019-08-19 21:33:44.000 231 21268.63 343.58 43016.56 47988.60 2019-08-19 21:33:45.000 231 21268.59 343.57 43016.59 47988.56 2019-08-19 21:33:46.000 231 21268.62 343.55 43016.61 47988.56 2019-08-19 21:33:47.000 231 21268.64 343.54 43016.64 47988.59 2019-08-19 21:33:48.000 231 21268.65 343.55 43016.62 47988.56 2019-08-19 21:33:49.000 231 21268.64 343.52 43016.59 47988.59 2019-08-19 21:33:50.000 231 21268.62 343.51 43016.60 47988.61 2019-08-19 21:33:51.000 231 21268.62 343.50 43016.65 47988.59 2019-08-19 21:33:52.000 231 21268.59 343.52 43016.65 47988.60 2019-08-19 21:33:53.000 231 21268.60 343.51 43016.65 47988.60 2019-08-19 21:33:54.000 231 21268.63 343.52 43016.67 47988.60 2019-08-19 21:33:55.000 231 21268.65 343.50 43016.69 47988.60 2019-08-19 21:33:56.000 231 21268.62 343.50 43016.67 47988.63 2019-08-19 21:33:57.000 231 21268.60 343.53 43016.64 47988.58 2019-08-19 21:33:58.000 231 21268.62 343.53 43016.66 47988.59 2019-08-19 21:33:59.000 231 21268.62 343.50 43016.67 47988.61 2019-08-19 21:34:00.000 231 21268.59 343.54 43016.63 47988.61 2019-08-19 21:34:01.000 231 21268.60 343.54 43016.64 47988.61 2019-08-19 21:34:02.000 231 21268.60 343.54 43016.63 47988.61 2019-08-19 21:34:03.000 231 21268.60 343.54 43016.63 47988.61 2019-08-19 21:34:04.000 231 21268.62 343.54 43016.65 47988.61 2019-08-19 21:34:05.000 231 21268.64 343.50 43016.63 47988.63 2019-08-19 21:34:06.000 231 21268.64 343.48 43016.62 47988.60 2019-08-19 21:34:07.000 231 21268.62 343.46 43016.61 47988.61 2019-08-19 21:34:08.000 231 21268.62 343.44 43016.65 47988.62 2019-08-19 21:34:09.000 231 21268.65 343.39 43016.68 47988.64 2019-08-19 21:34:10.000 231 21268.66 343.39 43016.70 47988.68 2019-08-19 21:34:11.000 231 21268.67 343.37 43016.72 47988.67 2019-08-19 21:34:12.000 231 21268.71 343.30 43016.74 47988.72 2019-08-19 21:34:13.000 231 21268.75 343.27 43016.81 47988.73 2019-08-19 21:34:14.000 231 21268.75 343.23 43016.87 47988.79 2019-08-19 21:34:15.000 231 21268.77 343.21 43016.90 47988.85 2019-08-19 21:34:16.000 231 21268.80 343.19 43016.91 47988.88 2019-08-19 21:34:17.000 231 21268.79 343.17 43016.95 47988.94 2019-08-19 21:34:18.000 231 21268.80 343.14 43016.99 47988.94 2019-08-19 21:34:19.000 231 21268.81 343.10 43017.04 47989.02 2019-08-19 21:34:20.000 231 21268.82 343.08 43017.03 47989.02 2019-08-19 21:34:21.000 231 21268.81 343.08 43017.07 47989.06 2019-08-19 21:34:22.000 231 21268.86 343.07 43017.11 47989.07 2019-08-19 21:34:23.000 231 21268.85 343.08 43017.09 47989.08 2019-08-19 21:34:24.000 231 21268.84 343.07 43017.11 47989.11 2019-08-19 21:34:25.000 231 21268.83 343.07 43017.11 47989.12 2019-08-19 21:34:26.000 231 21268.83 343.10 43017.10 47989.11 2019-08-19 21:34:27.000 231 21268.86 343.08 43017.10 47989.12 2019-08-19 21:34:28.000 231 21268.81 343.12 43017.12 47989.14 2019-08-19 21:34:29.000 231 21268.81 343.13 43017.14 47989.17 2019-08-19 21:34:30.000 231 21268.83 343.13 43017.13 47989.13 2019-08-19 21:34:31.000 231 21268.84 343.10 43017.11 47989.16 2019-08-19 21:34:32.000 231 21268.84 343.11 43017.15 47989.17 2019-08-19 21:34:33.000 231 21268.83 343.09 43017.16 47989.18 2019-08-19 21:34:34.000 231 21268.84 343.08 43017.21 47989.15 2019-08-19 21:34:35.000 231 21268.86 343.07 43017.21 47989.18 2019-08-19 21:34:36.000 231 21268.86 343.06 43017.20 47989.19 2019-08-19 21:34:37.000 231 21268.88 343.05 43017.18 47989.20 2019-08-19 21:34:38.000 231 21268.88 343.03 43017.20 47989.20 2019-08-19 21:34:39.000 231 21268.89 343.01 43017.21 47989.23 2019-08-19 21:34:40.000 231 21268.89 343.02 43017.22 47989.22 2019-08-19 21:34:41.000 231 21268.91 343.02 43017.24 47989.27 2019-08-19 21:34:42.000 231 21268.89 343.00 43017.27 47989.22 2019-08-19 21:34:43.000 231 21268.89 343.04 43017.27 47989.24 2019-08-19 21:34:44.000 231 21268.90 343.03 43017.24 47989.25 2019-08-19 21:34:45.000 231 21268.90 343.02 43017.23 47989.23 2019-08-19 21:34:46.000 231 21268.91 343.03 43017.26 47989.24 2019-08-19 21:34:47.000 231 21268.87 343.04 43017.22 47989.25 2019-08-19 21:34:48.000 231 21268.87 343.03 43017.23 47989.25 2019-08-19 21:34:49.000 231 21268.86 343.02 43017.24 47989.24 2019-08-19 21:34:50.000 231 21268.88 343.04 43017.25 47989.23 2019-08-19 21:34:51.000 231 21268.86 343.03 43017.23 47989.24 2019-08-19 21:34:52.000 231 21268.85 343.04 43017.23 47989.25 2019-08-19 21:34:53.000 231 21268.86 343.03 43017.24 47989.28 2019-08-19 21:34:54.000 231 21268.86 343.03 43017.26 47989.23 2019-08-19 21:34:55.000 231 21268.84 343.03 43017.27 47989.21 2019-08-19 21:34:56.000 231 21268.84 343.02 43017.21 47989.23 2019-08-19 21:34:57.000 231 21268.87 342.99 43017.24 47989.24 2019-08-19 21:34:58.000 231 21268.89 342.98 43017.26 47989.23 2019-08-19 21:34:59.000 231 21268.86 342.98 43017.26 47989.24 2019-08-19 21:35:00.000 231 21268.86 342.95 43017.25 47989.25 2019-08-19 21:35:01.000 231 21268.89 342.91 43017.29 47989.24 2019-08-19 21:35:02.000 231 21268.91 342.89 43017.31 47989.29 2019-08-19 21:35:03.000 231 21268.89 342.90 43017.28 47989.27 2019-08-19 21:35:04.000 231 21268.90 342.88 43017.27 47989.30 2019-08-19 21:35:05.000 231 21268.90 342.84 43017.30 47989.34 2019-08-19 21:35:06.000 231 21268.91 342.82 43017.34 47989.31 2019-08-19 21:35:07.000 231 21268.92 342.78 43017.35 47989.37 2019-08-19 21:35:08.000 231 21268.91 342.78 43017.36 47989.36 2019-08-19 21:35:09.000 231 21268.92 342.74 43017.35 47989.36 2019-08-19 21:35:10.000 231 21268.97 342.70 43017.36 47989.36 2019-08-19 21:35:11.000 231 21268.93 342.68 43017.36 47989.40 2019-08-19 21:35:12.000 231 21268.94 342.67 43017.40 47989.40 2019-08-19 21:35:13.000 231 21268.94 342.68 43017.40 47989.44 2019-08-19 21:35:14.000 231 21268.98 342.64 43017.40 47989.43 2019-08-19 21:35:15.000 231 21268.97 342.63 43017.42 47989.44 2019-08-19 21:35:16.000 231 21268.96 342.61 43017.43 47989.47 2019-08-19 21:35:17.000 231 21268.88 342.70 43017.42 47989.47 2019-08-19 21:35:18.000 231 21268.78 342.79 43017.39 47989.43 2019-08-19 21:35:19.000 231 21268.73 342.81 43017.32 47989.35 2019-08-19 21:35:20.000 231 21268.72 342.83 43017.26 47989.27 2019-08-19 21:35:21.000 231 21268.69 342.84 43017.19 47989.24 2019-08-19 21:35:22.000 231 21268.70 342.81 43017.19 47989.17 2019-08-19 21:35:23.000 231 21268.72 342.77 43017.20 47989.16 2019-08-19 21:35:24.000 231 21268.70 342.74 43017.19 47989.16 2019-08-19 21:35:25.000 231 21268.72 342.75 43017.19 47989.16 2019-08-19 21:35:26.000 231 21268.72 342.75 43017.19 47989.14 2019-08-19 21:35:27.000 231 21268.71 342.70 43017.17 47989.17 2019-08-19 21:35:28.000 231 21268.71 342.65 43017.18 47989.15 2019-08-19 21:35:29.000 231 21268.73 342.62 43017.22 47989.17 2019-08-19 21:35:30.000 231 21268.74 342.55 43017.27 47989.19 2019-08-19 21:35:31.000 231 21268.80 342.51 43017.31 47989.23 2019-08-19 21:35:32.000 231 21268.83 342.49 43017.36 47989.28 2019-08-19 21:35:33.000 231 21268.80 342.43 43017.39 47989.32 2019-08-19 21:35:34.000 231 21268.84 342.37 43017.43 47989.35 2019-08-19 21:35:35.000 231 21268.86 342.34 43017.42 47989.40 2019-08-19 21:35:36.000 231 21268.90 342.32 43017.45 47989.43 2019-08-19 21:35:37.000 231 21268.89 342.31 43017.50 47989.51 2019-08-19 21:35:38.000 231 21268.88 342.32 43017.51 47989.51 2019-08-19 21:35:39.000 231 21268.91 342.34 43017.53 47989.53 2019-08-19 21:35:40.000 231 21268.90 342.33 43017.54 47989.53 2019-08-19 21:35:41.000 231 21268.91 342.33 43017.53 47989.52 2019-08-19 21:35:42.000 231 21268.90 342.34 43017.56 47989.53 2019-08-19 21:35:43.000 231 21268.91 342.32 43017.56 47989.56 2019-08-19 21:35:44.000 231 21268.90 342.32 43017.57 47989.55 2019-08-19 21:35:45.000 231 21268.90 342.32 43017.59 47989.58 2019-08-19 21:35:46.000 231 21268.89 342.33 43017.57 47989.61 2019-08-19 21:35:47.000 231 21268.88 342.34 43017.56 47989.59 2019-08-19 21:35:48.000 231 21268.87 342.35 43017.60 47989.57 2019-08-19 21:35:49.000 231 21268.88 342.34 43017.60 47989.57 2019-08-19 21:35:50.000 231 21268.91 342.34 43017.60 47989.57 2019-08-19 21:35:51.000 231 21268.90 342.33 43017.61 47989.59 2019-08-19 21:35:52.000 231 21268.91 342.31 43017.61 47989.58 2019-08-19 21:35:53.000 231 21268.89 342.34 43017.63 47989.58 2019-08-19 21:35:54.000 231 21268.90 342.35 43017.60 47989.59 2019-08-19 21:35:55.000 231 21268.90 342.35 43017.56 47989.56 2019-08-19 21:35:56.000 231 21268.89 342.33 43017.57 47989.57 2019-08-19 21:35:57.000 231 21268.90 342.33 43017.62 47989.57 2019-08-19 21:35:58.000 231 21268.82 342.29 43017.64 47989.58 2019-08-19 21:35:59.000 231 21268.78 342.32 43017.62 47989.57 2019-08-19 21:36:00.000 231 21268.78 342.32 43017.65 47989.58 2019-08-19 21:36:01.000 231 21268.73 342.34 43017.62 47989.57 2019-08-19 21:36:02.000 231 21268.68 342.43 43017.62 47989.58 2019-08-19 21:36:03.000 231 21268.68 342.49 43017.58 47989.53 2019-08-19 21:36:04.000 231 21268.67 342.54 43017.53 47989.47 2019-08-19 21:36:05.000 231 21268.63 342.59 43017.49 47989.43 2019-08-19 21:36:06.000 231 21268.63 342.59 43017.45 47989.34 2019-08-19 21:36:07.000 231 21268.63 342.59 43017.43 47989.36 2019-08-19 21:36:08.000 231 21268.63 342.59 43017.41 47989.31 2019-08-19 21:36:09.000 231 21268.65 342.57 43017.42 47989.31 2019-08-19 21:36:10.000 231 21268.68 342.53 43017.45 47989.32 2019-08-19 21:36:11.000 231 21268.69 342.50 43017.47 47989.36 2019-08-19 21:36:12.000 231 21268.67 342.53 43017.52 47989.37 2019-08-19 21:36:13.000 231 21268.70 342.55 43017.53 47989.40 2019-08-19 21:36:14.000 231 21268.73 342.56 43017.50 47989.42 2019-08-19 21:36:15.000 231 21268.72 342.58 43017.52 47989.43 2019-08-19 21:36:16.000 231 21268.68 342.66 43017.49 47989.43 2019-08-19 21:36:17.000 231 21268.64 342.72 43017.46 47989.37 2019-08-19 21:36:18.000 231 21268.62 342.76 43017.43 47989.35 2019-08-19 21:36:19.000 231 21268.59 342.81 43017.38 47989.33 2019-08-19 21:36:20.000 231 21268.61 342.86 43017.34 47989.29 2019-08-19 21:36:21.000 231 21268.59 342.88 43017.29 47989.24 2019-08-19 21:36:22.000 231 21268.61 342.93 43017.27 47989.23 2019-08-19 21:36:23.000 231 21268.65 342.95 43017.24 47989.17 2019-08-19 21:36:24.000 231 21268.65 342.95 43017.24 47989.17 2019-08-19 21:36:25.000 231 21268.62 342.97 43017.23 47989.17 2019-08-19 21:36:26.000 231 21268.64 342.96 43017.23 47989.16 2019-08-19 21:36:27.000 231 21268.65 342.94 43017.24 47989.14 2019-08-19 21:36:28.000 231 21268.61 342.95 43017.19 47989.13 2019-08-19 21:36:29.000 231 21268.58 342.95 43017.21 47989.12 2019-08-19 21:36:30.000 231 21268.63 342.94 43017.18 47989.12 2019-08-19 21:36:31.000 231 21268.65 342.91 43017.17 47989.11 2019-08-19 21:36:32.000 231 21268.63 342.89 43017.15 47989.10 2019-08-19 21:36:33.000 231 21268.65 342.87 43017.14 47989.12 2019-08-19 21:36:34.000 231 21268.72 342.88 43017.17 47989.11 2019-08-19 21:36:35.000 231 21268.79 342.87 43017.20 47989.15 2019-08-19 21:36:36.000 231 21268.81 342.85 43017.20 47989.18 2019-08-19 21:36:37.000 231 21268.83 342.83 43017.20 47989.20 2019-08-19 21:36:38.000 231 21268.85 342.82 43017.23 47989.20 2019-08-19 21:36:39.000 231 21268.90 342.85 43017.25 47989.23 2019-08-19 21:36:40.000 231 21269.01 342.84 43017.25 47989.27 2019-08-19 21:36:41.000 231 21269.08 342.84 43017.24 47989.30 2019-08-19 21:36:42.000 231 21269.12 342.85 43017.24 47989.32 2019-08-19 21:36:43.000 231 21269.17 342.84 43017.24 47989.36 2019-08-19 21:36:44.000 231 21269.20 342.87 43017.23 47989.38 2019-08-19 21:36:45.000 231 21269.19 342.87 43017.24 47989.38 2019-08-19 21:36:46.000 231 21269.17 342.87 43017.20 47989.38 2019-08-19 21:36:47.000 231 21269.13 342.89 43017.22 47989.37 2019-08-19 21:36:48.000 231 21269.13 342.92 43017.21 47989.38 2019-08-19 21:36:49.000 231 21269.13 342.96 43017.20 47989.36 2019-08-19 21:36:50.000 231 21269.12 342.99 43017.16 47989.32 2019-08-19 21:36:51.000 231 21269.12 342.99 43017.17 47989.33 2019-08-19 21:36:52.000 231 21269.09 343.01 43017.16 47989.33 2019-08-19 21:36:53.000 231 21269.08 343.02 43017.14 47989.28 2019-08-19 21:36:54.000 231 21269.05 343.02 43017.15 47989.25 2019-08-19 21:36:55.000 231 21269.07 342.99 43017.13 47989.25 2019-08-19 21:36:56.000 231 21269.05 342.97 43017.10 47989.21 2019-08-19 21:36:57.000 231 21269.02 342.97 43017.07 47989.19 2019-08-19 21:36:58.000 231 21269.02 342.95 43017.10 47989.22 2019-08-19 21:36:59.000 231 21269.00 342.92 43017.11 47989.19 2019-08-19 21:37:00.000 231 21268.99 342.91 43017.08 47989.20 2019-08-19 21:37:01.000 231 21269.01 342.86 43017.12 47989.21 2019-08-19 21:37:02.000 231 21269.03 342.82 43017.13 47989.20 2019-08-19 21:37:03.000 231 21269.02 342.82 43017.13 47989.23 2019-08-19 21:37:04.000 231 21269.01 342.81 43017.13 47989.20 2019-08-19 21:37:05.000 231 21268.97 342.78 43017.15 47989.21 2019-08-19 21:37:06.000 231 21268.93 342.77 43017.16 47989.23 2019-08-19 21:37:07.000 231 21268.92 342.78 43017.16 47989.21 2019-08-19 21:37:08.000 231 21268.95 342.77 43017.16 47989.20 2019-08-19 21:37:09.000 231 21268.92 342.75 43017.15 47989.18 2019-08-19 21:37:10.000 231 21268.91 342.77 43017.17 47989.21 2019-08-19 21:37:11.000 231 21268.91 342.76 43017.21 47989.20 2019-08-19 21:37:12.000 231 21268.89 342.77 43017.20 47989.21 2019-08-19 21:37:13.000 231 21268.87 342.80 43017.21 47989.22 2019-08-19 21:37:14.000 231 21268.86 342.80 43017.17 47989.20 2019-08-19 21:37:15.000 231 21268.91 342.80 43017.18 47989.23 2019-08-19 21:37:16.000 231 21268.93 342.79 43017.18 47989.21 2019-08-19 21:37:17.000 231 21268.92 342.74 43017.18 47989.24 2019-08-19 21:37:18.000 231 21268.94 342.72 43017.20 47989.27 2019-08-19 21:37:19.000 231 21268.99 342.73 43017.22 47989.28 2019-08-19 21:37:20.000 231 21268.98 342.75 43017.23 47989.31 2019-08-19 21:37:21.000 231 21268.96 342.76 43017.22 47989.29 2019-08-19 21:37:22.000 231 21268.95 342.77 43017.22 47989.29 2019-08-19 21:37:23.000 231 21268.89 342.79 43017.24 47989.29 2019-08-19 21:37:24.000 231 21268.90 342.79 43017.24 47989.28 2019-08-19 21:37:25.000 231 21268.86 342.79 43017.20 47989.25 2019-08-19 21:37:26.000 231 21268.83 342.75 43017.22 47989.26 2019-08-19 21:37:27.000 231 21268.82 342.74 43017.21 47989.23 2019-08-19 21:37:28.000 231 21268.82 342.76 43017.22 47989.21 2019-08-19 21:37:29.000 231 21268.82 342.75 43017.24 47989.24 2019-08-19 21:37:30.000 231 21268.77 342.76 43017.23 47989.23 2019-08-19 21:37:31.000 231 21268.79 342.77 43017.23 47989.20 2019-08-19 21:37:32.000 231 21268.77 342.75 43017.23 47989.21 2019-08-19 21:37:33.000 231 21268.75 342.73 43017.26 47989.21 2019-08-19 21:37:34.000 231 21268.75 342.71 43017.26 47989.19 2019-08-19 21:37:35.000 231 21268.71 342.71 43017.28 47989.20 2019-08-19 21:37:36.000 231 21268.68 342.69 43017.28 47989.19 2019-08-19 21:37:37.000 231 21268.65 342.70 43017.25 47989.18 2019-08-19 21:37:38.000 231 21268.69 342.69 43017.26 47989.18 2019-08-19 21:37:39.000 231 21268.71 342.69 43017.28 47989.18 2019-08-19 21:37:40.000 231 21268.71 342.68 43017.24 47989.22 2019-08-19 21:37:41.000 231 21268.69 342.68 43017.23 47989.20 2019-08-19 21:37:42.000 231 21268.70 342.67 43017.27 47989.21 2019-08-19 21:37:43.000 231 21268.70 342.69 43017.27 47989.21 2019-08-19 21:37:44.000 231 21268.70 342.76 43017.24 47989.22 2019-08-19 21:37:45.000 231 21268.67 342.82 43017.20 47989.16 2019-08-19 21:37:46.000 231 21268.65 342.80 43017.15 47989.16 2019-08-19 21:37:47.000 231 21268.63 342.80 43017.14 47989.11 2019-08-19 21:37:48.000 231 21268.62 342.80 43017.12 47989.08 2019-08-19 21:37:49.000 231 21268.63 342.76 43017.13 47989.05 2019-08-19 21:37:50.000 231 21268.61 342.73 43017.17 47989.04 2019-08-19 21:37:51.000 231 21268.55 342.71 43017.18 47989.04 2019-08-19 21:37:52.000 231 21268.50 342.71 43017.16 47989.03 2019-08-19 21:37:53.000 231 21268.39 342.70 43017.16 47989.02 2019-08-19 21:37:54.000 231 21268.35 342.76 43017.11 47988.95 2019-08-19 21:37:55.000 231 21268.33 342.80 43017.07 47988.93 2019-08-19 21:37:56.000 231 21268.29 342.80 43017.04 47988.85 2019-08-19 21:37:57.000 231 21268.24 342.77 43017.04 47988.84 2019-08-19 21:37:58.000 231 21268.25 342.79 43017.00 47988.83 2019-08-19 21:37:59.000 231 21268.27 342.76 43017.00 47988.78 2019-08-19 21:38:00.000 231 21268.29 342.71 43017.00 47988.80 2019-08-19 21:38:01.000 231 21268.31 342.70 43017.02 47988.82 2019-08-19 21:38:02.000 231 21268.29 342.69 43017.04 47988.82 2019-08-19 21:38:03.000 231 21268.31 342.65 43017.04 47988.86 2019-08-19 21:38:04.000 231 21268.33 342.60 43017.03 47988.86 2019-08-19 21:38:05.000 231 21268.31 342.59 43017.07 47988.85 2019-08-19 21:38:06.000 231 21268.30 342.59 43017.10 47988.88 2019-08-19 21:38:07.000 231 21268.31 342.57 43017.11 47988.91 2019-08-19 21:38:08.000 231 21268.34 342.54 43017.11 47988.90 2019-08-19 21:38:09.000 231 21268.33 342.54 43017.15 47988.92 2019-08-19 21:38:10.000 231 21268.31 342.53 43017.14 47988.91 2019-08-19 21:38:11.000 231 21268.32 342.51 43017.19 47988.92 2019-08-19 21:38:12.000 231 21268.36 342.49 43017.16 47988.93 2019-08-19 21:38:13.000 231 21268.31 342.48 43017.16 47988.96 2019-08-19 21:38:14.000 231 21268.31 342.47 43017.18 47988.94 2019-08-19 21:38:15.000 231 21268.31 342.44 43017.21 47988.97 2019-08-19 21:38:16.000 231 21268.36 342.42 43017.23 47989.00 2019-08-19 21:38:17.000 231 21268.39 342.40 43017.26 47988.99 2019-08-19 21:38:18.000 231 21268.39 342.44 43017.23 47989.04 2019-08-19 21:38:19.000 231 21268.42 342.44 43017.24 47989.05 2019-08-19 21:38:20.000 231 21268.41 342.44 43017.27 47989.04 2019-08-19 21:38:21.000 231 21268.40 342.44 43017.27 47989.05 2019-08-19 21:38:22.000 231 21268.37 342.46 43017.26 47989.05 2019-08-19 21:38:23.000 231 21268.41 342.43 43017.27 47989.08 2019-08-19 21:38:24.000 231 21268.43 342.43 43017.24 47989.06 2019-08-19 21:38:25.000 231 21268.39 342.45 43017.24 47989.08 2019-08-19 21:38:26.000 231 21268.42 342.45 43017.28 47989.06 2019-08-19 21:38:27.000 231 21268.40 342.46 43017.28 47989.09 2019-08-19 21:38:28.000 231 21268.40 342.45 43017.28 47989.09 2019-08-19 21:38:29.000 231 21268.42 342.46 43017.24 47989.08 2019-08-19 21:38:30.000 231 21268.40 342.47 43017.25 47989.08 2019-08-19 21:38:31.000 231 21268.42 342.51 43017.24 47989.07 2019-08-19 21:38:32.000 231 21268.38 342.56 43017.24 47989.06 2019-08-19 21:38:33.000 231 21268.36 342.64 43017.20 47989.05 2019-08-19 21:38:34.000 231 21268.35 342.68 43017.17 47989.02 2019-08-19 21:38:35.000 231 21268.32 342.72 43017.12 47988.96 2019-08-19 21:38:36.000 231 21268.30 342.72 43017.09 47988.92 2019-08-19 21:38:37.000 231 21268.33 342.74 43017.09 47988.89 2019-08-19 21:38:38.000 231 21268.31 342.75 43017.06 47988.87 2019-08-19 21:38:39.000 231 21268.31 342.72 43017.06 47988.84 2019-08-19 21:38:40.000 231 21268.33 342.76 43017.04 47988.85 2019-08-19 21:38:41.000 231 21268.34 342.79 43017.02 47988.82 2019-08-19 21:38:42.000 231 21268.32 342.79 43017.03 47988.83 2019-08-19 21:38:43.000 231 21268.29 342.79 43017.04 47988.78 2019-08-19 21:38:44.000 231 21268.30 342.81 43017.03 47988.79 2019-08-19 21:38:45.000 231 21268.33 342.81 43017.00 47988.79 2019-08-19 21:38:46.000 231 21268.29 342.82 43016.99 47988.77 2019-08-19 21:38:47.000 231 21268.26 342.86 43016.98 47988.77 2019-08-19 21:38:48.000 231 21268.25 342.87 43016.96 47988.75 2019-08-19 21:38:49.000 231 21268.27 342.89 43016.94 47988.74 2019-08-19 21:38:50.000 231 21268.27 342.89 43016.94 47988.70 2019-08-19 21:38:51.000 231 21268.27 342.87 43016.94 47988.69 2019-08-19 21:38:52.000 231 21268.28 342.85 43016.98 47988.71 2019-08-19 21:38:53.000 231 21268.23 342.89 43016.98 47988.72 2019-08-19 21:38:54.000 231 21268.20 342.92 43016.95 47988.72 2019-08-19 21:38:55.000 231 21268.20 342.92 43016.96 47988.69 2019-08-19 21:38:56.000 231 21268.20 342.95 43016.94 47988.70 2019-08-19 21:38:57.000 231 21268.23 342.96 43016.92 47988.69 2019-08-19 21:38:58.000 231 21268.23 343.01 43016.88 47988.67 2019-08-19 21:38:59.000 231 21268.20 343.05 43016.89 47988.65 2019-08-19 21:39:00.000 231 21268.20 343.08 43016.87 47988.66 2019-08-19 21:39:01.000 231 21268.18 343.10 43016.86 47988.62 2019-08-19 21:39:02.000 231 21268.20 343.11 43016.84 47988.62 2019-08-19 21:39:03.000 231 21268.19 343.12 43016.85 47988.60 2019-08-19 21:39:04.000 231 21268.18 343.12 43016.84 47988.60 2019-08-19 21:39:05.000 231 21268.21 343.11 43016.81 47988.57 2019-08-19 21:39:06.000 231 21268.19 343.12 43016.83 47988.59 2019-08-19 21:39:07.000 231 21268.20 343.11 43016.85 47988.61 2019-08-19 21:39:08.000 231 21268.21 343.12 43016.83 47988.59 2019-08-19 21:39:09.000 231 21268.26 343.11 43016.85 47988.60 2019-08-19 21:39:10.000 231 21268.21 343.14 43016.82 47988.61 2019-08-19 21:39:11.000 231 21268.16 343.15 43016.80 47988.58 2019-08-19 21:39:12.000 231 21268.13 343.19 43016.81 47988.55 2019-08-19 21:39:13.000 231 21268.11 343.22 43016.80 47988.55 2019-08-19 21:39:14.000 231 21268.12 343.22 43016.78 47988.50 2019-08-19 21:39:15.000 231 21268.10 343.23 43016.81 47988.51 2019-08-19 21:39:16.000 231 21268.10 343.21 43016.81 47988.49 2019-08-19 21:39:17.000 231 21268.06 343.21 43016.81 47988.52 2019-08-19 21:39:18.000 231 21268.04 343.22 43016.81 47988.49 2019-08-19 21:39:19.000 231 21268.00 343.25 43016.77 47988.50 2019-08-19 21:39:20.000 231 21267.97 343.29 43016.75 47988.47 2019-08-19 21:39:21.000 231 21267.96 343.30 43016.72 47988.42 2019-08-19 21:39:22.000 231 21267.96 343.29 43016.72 47988.41 2019-08-19 21:39:23.000 231 21267.93 343.27 43016.71 47988.38 2019-08-19 21:39:24.000 231 21267.94 343.25 43016.69 47988.37 2019-08-19 21:39:25.000 231 21267.94 343.27 43016.74 47988.33 2019-08-19 21:39:26.000 231 21267.92 343.27 43016.72 47988.38 2019-08-19 21:39:27.000 231 21267.93 343.24 43016.69 47988.37 2019-08-19 21:39:28.000 231 21267.93 343.22 43016.71 47988.37 2019-08-19 21:39:29.000 231 21267.90 343.23 43016.71 47988.37 2019-08-19 21:39:30.000 231 21267.92 343.26 43016.71 47988.39 2019-08-19 21:39:31.000 231 21267.95 343.26 43016.73 47988.42 2019-08-19 21:39:32.000 231 21267.99 343.27 43016.70 47988.40 2019-08-19 21:39:33.000 231 21268.01 343.31 43016.66 47988.40 2019-08-19 21:39:34.000 231 21268.08 343.32 43016.71 47988.43 2019-08-19 21:39:35.000 231 21268.11 343.32 43016.69 47988.42 2019-08-19 21:39:36.000 231 21268.14 343.29 43016.68 47988.44 2019-08-19 21:39:37.000 231 21268.13 343.29 43016.69 47988.44 2019-08-19 21:39:38.000 231 21268.16 343.30 43016.70 47988.44 2019-08-19 21:39:39.000 231 21268.14 343.30 43016.67 47988.46 2019-08-19 21:39:40.000 231 21268.18 343.33 43016.65 47988.46 2019-08-19 21:39:41.000 231 21268.17 343.32 43016.67 47988.46 2019-08-19 21:39:42.000 231 21268.19 343.35 43016.67 47988.48 2019-08-19 21:39:43.000 231 21268.17 343.34 43016.69 47988.50 2019-08-19 21:39:44.000 231 21268.16 343.33 43016.70 47988.48 2019-08-19 21:39:45.000 231 21268.18 343.31 43016.68 47988.47 2019-08-19 21:39:46.000 231 21268.19 343.25 43016.74 47988.51 2019-08-19 21:39:47.000 231 21268.22 343.22 43016.77 47988.53 2019-08-19 21:39:48.000 231 21268.23 343.19 43016.80 47988.55 2019-08-19 21:39:49.000 231 21268.19 343.20 43016.78 47988.58 2019-08-19 21:39:50.000 231 21268.23 343.20 43016.80 47988.62 2019-08-19 21:39:51.000 231 21268.25 343.18 43016.82 47988.60 2019-08-19 21:39:52.000 231 21268.24 343.16 43016.82 47988.64 2019-08-19 21:39:53.000 231 21268.24 343.17 43016.80 47988.63 2019-08-19 21:39:54.000 231 21268.25 343.18 43016.82 47988.63 2019-08-19 21:39:55.000 231 21268.21 343.19 43016.81 47988.63 2019-08-19 21:39:56.000 231 21268.21 343.19 43016.83 47988.63 2019-08-19 21:39:57.000 231 21268.23 343.17 43016.84 47988.61 2019-08-19 21:39:58.000 231 21268.22 343.18 43016.85 47988.62 2019-08-19 21:39:59.000 231 21268.20 343.18 43016.80 47988.62 2019-08-19 21:40:00.000 231 21268.18 343.19 43016.82 47988.65 2019-08-19 21:40:01.000 231 21268.20 343.20 43016.85 47988.58 2019-08-19 21:40:02.000 231 21268.19 343.20 43016.84 47988.63 2019-08-19 21:40:03.000 231 21268.22 343.20 43016.83 47988.64 2019-08-19 21:40:04.000 231 21268.25 343.17 43016.83 47988.62 2019-08-19 21:40:05.000 231 21268.25 343.15 43016.82 47988.61 2019-08-19 21:40:06.000 231 21268.23 343.17 43016.82 47988.63 2019-08-19 21:40:07.000 231 21268.23 343.14 43016.81 47988.63 2019-08-19 21:40:08.000 231 21268.22 343.15 43016.81 47988.62 2019-08-19 21:40:09.000 231 21268.21 343.15 43016.85 47988.64 2019-08-19 21:40:10.000 231 21268.25 343.12 43016.87 47988.63 2019-08-19 21:40:11.000 231 21268.28 343.13 43016.85 47988.66 2019-08-19 21:40:12.000 231 21268.25 343.14 43016.83 47988.65 2019-08-19 21:40:13.000 231 21268.25 343.14 43016.84 47988.62 2019-08-19 21:40:14.000 231 21268.25 343.13 43016.84 47988.66 2019-08-19 21:40:15.000 231 21268.26 343.16 43016.83 47988.63 2019-08-19 21:40:16.000 231 21268.29 343.17 43016.81 47988.65 2019-08-19 21:40:17.000 231 21268.26 343.26 43016.79 47988.63 2019-08-19 21:40:18.000 231 21268.26 343.32 43016.76 47988.59 2019-08-19 21:40:19.000 231 21268.24 343.36 43016.71 47988.57 2019-08-19 21:40:20.000 231 21268.26 343.40 43016.64 47988.53 2019-08-19 21:40:21.000 231 21268.27 343.42 43016.63 47988.52 2019-08-19 21:40:22.000 231 21268.27 343.44 43016.59 47988.50 2019-08-19 21:40:23.000 231 21268.24 343.46 43016.60 47988.45 2019-08-19 21:40:24.000 231 21268.28 343.45 43016.59 47988.46 2019-08-19 21:40:25.000 231 21268.34 343.44 43016.58 47988.46 2019-08-19 21:40:26.000 231 21268.36 343.45 43016.54 47988.45 2019-08-19 21:40:27.000 231 21268.39 343.42 43016.57 47988.47 2019-08-19 21:40:28.000 231 21268.41 343.43 43016.56 47988.51 2019-08-19 21:40:29.000 231 21268.42 343.43 43016.57 47988.46 2019-08-19 21:40:30.000 231 21268.43 343.42 43016.59 47988.50 2019-08-19 21:40:31.000 231 21268.41 343.40 43016.58 47988.49 2019-08-19 21:40:32.000 231 21268.39 343.37 43016.64 47988.49 2019-08-19 21:40:33.000 231 21268.33 343.35 43016.64 47988.54 2019-08-19 21:40:34.000 231 21268.31 343.33 43016.64 47988.50 2019-08-19 21:40:35.000 231 21268.28 343.33 43016.67 47988.53 2019-08-19 21:40:36.000 231 21268.28 343.33 43016.70 47988.52 2019-08-19 21:40:37.000 231 21268.26 343.34 43016.71 47988.54 2019-08-19 21:40:38.000 231 21268.27 343.34 43016.71 47988.51 2019-08-19 21:40:39.000 231 21268.24 343.32 43016.71 47988.52 2019-08-19 21:40:40.000 231 21268.20 343.32 43016.73 47988.53 2019-08-19 21:40:41.000 231 21268.20 343.31 43016.72 47988.52 2019-08-19 21:40:42.000 231 21268.18 343.32 43016.76 47988.50 2019-08-19 21:40:43.000 231 21268.18 343.26 43016.75 47988.54 2019-08-19 21:40:44.000 231 21268.25 343.23 43016.74 47988.56 2019-08-19 21:40:45.000 231 21268.30 343.23 43016.77 47988.56 2019-08-19 21:40:46.000 231 21268.32 343.22 43016.79 47988.59 2019-08-19 21:40:47.000 231 21268.34 343.21 43016.79 47988.62 2019-08-19 21:40:48.000 231 21268.35 343.22 43016.79 47988.63 2019-08-19 21:40:49.000 231 21268.36 343.21 43016.79 47988.66 2019-08-19 21:40:50.000 231 21268.36 343.22 43016.79 47988.64 2019-08-19 21:40:51.000 231 21268.36 343.19 43016.82 47988.67 2019-08-19 21:40:52.000 231 21268.35 343.17 43016.83 47988.63 2019-08-19 21:40:53.000 231 21268.35 343.19 43016.82 47988.65 2019-08-19 21:40:54.000 231 21268.33 343.20 43016.79 47988.62 2019-08-19 21:40:55.000 231 21268.35 343.21 43016.80 47988.61 2019-08-19 21:40:56.000 231 21268.36 343.24 43016.75 47988.62 2019-08-19 21:40:57.000 231 21268.36 343.29 43016.74 47988.58 2019-08-19 21:40:58.000 231 21268.38 343.30 43016.74 47988.60 2019-08-19 21:40:59.000 231 21268.40 343.29 43016.70 47988.59 2019-08-19 21:41:00.000 231 21268.36 343.32 43016.71 47988.56 2019-08-19 21:41:01.000 231 21268.35 343.33 43016.66 47988.56 2019-08-19 21:41:02.000 231 21268.40 343.34 43016.66 47988.57 2019-08-19 21:41:03.000 231 21268.43 343.34 43016.64 47988.60 2019-08-19 21:41:04.000 231 21268.44 343.34 43016.67 47988.57 2019-08-19 21:41:05.000 231 21268.43 343.35 43016.66 47988.58 2019-08-19 21:41:06.000 231 21268.40 343.37 43016.64 47988.58 2019-08-19 21:41:07.000 231 21268.41 343.41 43016.68 47988.59 2019-08-19 21:41:08.000 231 21268.47 343.45 43016.66 47988.57 2019-08-19 21:41:09.000 231 21268.49 343.42 43016.64 47988.56 2019-08-19 21:41:10.000 231 21268.47 343.45 43016.59 47988.58 2019-08-19 21:41:11.000 231 21268.47 343.45 43016.62 47988.57 2019-08-19 21:41:12.000 231 21268.46 343.45 43016.60 47988.55 2019-08-19 21:41:13.000 231 21268.47 343.46 43016.61 47988.56 2019-08-19 21:41:14.000 231 21268.47 343.48 43016.60 47988.57 2019-08-19 21:41:15.000 231 21268.45 343.46 43016.61 47988.57 2019-08-19 21:41:16.000 231 21268.46 343.46 43016.62 47988.54 2019-08-19 21:41:17.000 231 21268.41 343.50 43016.60 47988.54 2019-08-19 21:41:18.000 231 21268.40 343.53 43016.60 47988.51 2019-08-19 21:41:19.000 231 21268.38 343.56 43016.56 47988.47 2019-08-19 21:41:20.000 231 21268.35 343.60 43016.53 47988.43 2019-08-19 21:41:21.000 231 21268.31 343.61 43016.48 47988.44 2019-08-19 21:41:22.000 231 21268.27 343.64 43016.50 47988.39 2019-08-19 21:41:23.000 231 21268.32 343.65 43016.48 47988.36 2019-08-19 21:41:24.000 231 21268.32 343.66 43016.47 47988.36 2019-08-19 21:41:25.000 231 21268.32 343.67 43016.42 47988.33 2019-08-19 21:41:26.000 231 21268.32 343.66 43016.40 47988.32 2019-08-19 21:41:27.000 231 21268.29 343.70 43016.40 47988.32 2019-08-19 21:41:28.000 231 21268.28 343.72 43016.40 47988.31 2019-08-19 21:41:29.000 231 21268.24 343.75 43016.38 47988.25 2019-08-19 21:41:30.000 231 21268.20 343.78 43016.33 47988.23 2019-08-19 21:41:31.000 231 21268.18 343.81 43016.29 47988.18 2019-08-19 21:41:32.000 231 21268.17 343.85 43016.25 47988.16 2019-08-19 21:41:33.000 231 21268.17 343.86 43016.25 47988.13 2019-08-19 21:41:34.000 231 21268.19 343.89 43016.24 47988.09 2019-08-19 21:41:35.000 231 21268.19 343.90 43016.20 47988.05 2019-08-19 21:41:36.000 231 21268.17 343.89 43016.18 47988.07 2019-08-19 21:41:37.000 231 21268.16 343.84 43016.18 47988.01 2019-08-19 21:41:38.000 231 21268.13 343.83 43016.21 47988.03 2019-08-19 21:41:39.000 231 21268.14 343.82 43016.22 47988.05 2019-08-19 21:41:40.000 231 21268.11 343.80 43016.21 47988.04 2019-08-19 21:41:41.000 231 21268.08 343.83 43016.23 47988.04 2019-08-19 21:41:42.000 231 21268.10 343.85 43016.21 47988.05 2019-08-19 21:41:43.000 231 21268.11 343.81 43016.21 47988.05 2019-08-19 21:41:44.000 231 21268.15 343.70 43016.26 47988.07 2019-08-19 21:41:45.000 231 21268.18 343.62 43016.30 47988.12 2019-08-19 21:41:46.000 231 21268.20 343.58 43016.38 47988.15 2019-08-19 21:41:47.000 231 21268.21 343.53 43016.40 47988.21 2019-08-19 21:41:48.000 231 21268.19 343.47 43016.44 47988.20 2019-08-19 21:41:49.000 231 21268.20 343.45 43016.47 47988.25 2019-08-19 21:41:50.000 231 21268.18 343.44 43016.49 47988.30 2019-08-19 21:41:51.000 231 21268.15 343.43 43016.51 47988.31 2019-08-19 21:41:52.000 231 21268.17 343.42 43016.56 47988.34 2019-08-19 21:41:53.000 231 21268.16 343.40 43016.60 47988.34 2019-08-19 21:41:54.000 231 21268.16 343.41 43016.59 47988.38 2019-08-19 21:41:55.000 231 21268.19 343.40 43016.59 47988.39 2019-08-19 21:41:56.000 231 21268.18 343.40 43016.62 47988.39 2019-08-19 21:41:57.000 231 21268.21 343.39 43016.62 47988.41 2019-08-19 21:41:58.000 231 21268.22 343.38 43016.64 47988.41 2019-08-19 21:41:59.000 231 21268.26 343.35 43016.62 47988.47 2019-08-19 21:42:00.000 231 21268.28 343.35 43016.64 47988.44 2019-08-19 21:42:01.000 231 21268.27 343.36 43016.64 47988.48 2019-08-19 21:42:02.000 231 21268.26 343.39 43016.61 47988.48 2019-08-19 21:42:03.000 231 21268.26 343.33 43016.68 47988.48 2019-08-19 21:42:04.000 231 21268.26 343.29 43016.67 47988.49 2019-08-19 21:42:05.000 231 21268.22 343.30 43016.68 47988.49 2019-08-19 21:42:06.000 231 21268.24 343.29 43016.66 47988.51 2019-08-19 21:42:07.000 231 21268.26 343.30 43016.68 47988.53 2019-08-19 21:42:08.000 231 21268.27 343.28 43016.71 47988.50 2019-08-19 21:42:09.000 231 21268.25 343.23 43016.73 47988.54 2019-08-19 21:42:10.000 231 21268.17 343.19 43016.74 47988.53 2019-08-19 21:42:11.000 231 21268.15 343.19 43016.80 47988.50 2019-08-19 21:42:12.000 231 21268.16 343.16 43016.78 47988.51 2019-08-19 21:42:13.000 231 21268.14 343.16 43016.73 47988.54 2019-08-19 21:42:14.000 231 21268.11 343.18 43016.75 47988.51 2019-08-19 21:42:15.000 231 21268.11 343.17 43016.77 47988.53 2019-08-19 21:42:16.000 231 21268.08 343.18 43016.77 47988.52 2019-08-19 21:42:17.000 231 21268.10 343.16 43016.80 47988.52 2019-08-19 21:42:18.000 231 21268.08 343.17 43016.82 47988.53 2019-08-19 21:42:19.000 231 21268.10 343.16 43016.84 47988.55 2019-08-19 21:42:20.000 231 21268.12 343.16 43016.85 47988.57 2019-08-19 21:42:21.000 231 21268.10 343.18 43016.87 47988.59 2019-08-19 21:42:22.000 231 21268.11 343.19 43016.85 47988.59 2019-08-19 21:42:23.000 231 21268.17 343.20 43016.85 47988.62 2019-08-19 21:42:24.000 231 21268.18 343.23 43016.85 47988.61 2019-08-19 21:42:25.000 231 21268.16 343.25 43016.82 47988.62 2019-08-19 21:42:26.000 231 21268.12 343.28 43016.81 47988.58 2019-08-19 21:42:27.000 231 21268.10 343.30 43016.78 47988.55 2019-08-19 21:42:28.000 231 21268.14 343.31 43016.78 47988.58 2019-08-19 21:42:29.000 231 21268.12 343.29 43016.78 47988.53 2019-08-19 21:42:30.000 231 21268.14 343.29 43016.75 47988.56 2019-08-19 21:42:31.000 231 21268.14 343.29 43016.75 47988.56 2019-08-19 21:42:32.000 231 21268.16 343.29 43016.75 47988.55 2019-08-19 21:42:33.000 231 21268.17 343.27 43016.79 47988.56 2019-08-19 21:42:34.000 231 21268.18 343.28 43016.80 47988.54 2019-08-19 21:42:35.000 231 21268.19 343.28 43016.81 47988.57 2019-08-19 21:42:36.000 231 21268.21 343.28 43016.84 47988.56 2019-08-19 21:42:37.000 231 21268.24 343.29 43016.81 47988.57 2019-08-19 21:42:38.000 231 21268.26 343.27 43016.78 47988.58 2019-08-19 21:42:39.000 231 21268.28 343.19 43016.82 47988.62 2019-08-19 21:42:40.000 231 21268.31 343.12 43016.84 47988.62 2019-08-19 21:42:41.000 231 21268.33 343.02 43016.90 47988.68 2019-08-19 21:42:42.000 231 21268.39 342.92 43016.99 47988.76 2019-08-19 21:42:43.000 231 21268.42 342.87 43017.04 47988.85 2019-08-19 21:42:44.000 231 21268.41 342.89 43017.14 47988.91 2019-08-19 21:42:45.000 231 21268.42 342.84 43017.17 47988.99 2019-08-19 21:42:46.000 231 21268.43 342.84 43017.21 47989.03 2019-08-19 21:42:47.000 231 21268.43 342.86 43017.22 47989.08 2019-08-19 21:42:48.000 231 21268.42 342.88 43017.24 47989.07 2019-08-19 21:42:49.000 231 21268.43 342.88 43017.28 47989.09 2019-08-19 21:42:50.000 231 21268.41 342.82 43017.28 47989.10 2019-08-19 21:42:51.000 231 21268.35 342.78 43017.29 47989.12 2019-08-19 21:42:52.000 231 21268.32 342.73 43017.33 47989.08 2019-08-19 21:42:53.000 231 21268.31 342.71 43017.35 47989.09 2019-08-19 21:42:54.000 231 21268.33 342.72 43017.39 47989.10 2019-08-19 21:42:55.000 231 21268.29 342.72 43017.39 47989.09 2019-08-19 21:42:56.000 231 21268.27 342.71 43017.36 47989.10 2019-08-19 21:42:57.000 231 21268.27 342.70 43017.37 47989.13 2019-08-19 21:42:58.000 231 21268.26 342.70 43017.35 47989.08 2019-08-19 21:42:59.000 231 21268.21 342.66 43017.38 47989.09 2019-08-19 21:43:00.000 231 21268.13 342.61 43017.39 47989.11 2019-08-19 21:43:01.000 231 21268.09 342.58 43017.45 47989.07 2019-08-19 21:43:02.000 231 21268.08 342.60 43017.46 47989.11 2019-08-19 21:43:03.000 231 21268.04 342.59 43017.43 47989.10 2019-08-19 21:43:04.000 231 21268.04 342.62 43017.47 47989.08 2019-08-19 21:43:05.000 231 21268.01 342.60 43017.47 47989.10 2019-08-19 21:43:06.000 231 21268.00 342.60 43017.46 47989.11 2019-08-19 21:43:07.000 231 21268.00 342.59 43017.47 47989.07 2019-08-19 21:43:08.000 231 21268.02 342.60 43017.49 47989.12 2019-08-19 21:43:09.000 231 21268.03 342.63 43017.54 47989.10 2019-08-19 21:43:10.000 231 21268.03 342.61 43017.51 47989.10 2019-08-19 21:43:11.000 231 21268.06 342.62 43017.51 47989.13 2019-08-19 21:43:12.000 231 21268.17 342.68 43017.50 47989.12 2019-08-19 21:43:13.000 231 21268.22 342.70 43017.48 47989.12 2019-08-19 21:43:14.000 231 21268.23 342.71 43017.49 47989.16 2019-08-19 21:43:15.000 231 21268.25 342.73 43017.45 47989.17 2019-08-19 21:43:16.000 231 21268.30 342.72 43017.49 47989.16 2019-08-19 21:43:17.000 231 21268.36 342.74 43017.48 47989.17 2019-08-19 21:43:18.000 231 21268.38 342.77 43017.49 47989.21 2019-08-19 21:43:19.000 231 21268.45 342.75 43017.50 47989.21 2019-08-19 21:43:20.000 231 21268.45 342.77 43017.48 47989.22 2019-08-19 21:43:21.000 231 21268.48 342.76 43017.48 47989.23 2019-08-19 21:43:22.000 231 21268.53 342.78 43017.47 47989.25 2019-08-19 21:43:23.000 231 21268.48 342.78 43017.44 47989.24 2019-08-19 21:43:24.000 231 21268.47 342.79 43017.42 47989.27 2019-08-19 21:43:25.000 231 21268.45 342.81 43017.42 47989.22 2019-08-19 21:43:26.000 231 21268.46 342.83 43017.42 47989.24 2019-08-19 21:43:27.000 231 21268.46 342.84 43017.42 47989.22 2019-08-19 21:43:28.000 231 21268.43 342.83 43017.42 47989.22 2019-08-19 21:43:29.000 231 21268.41 342.78 43017.45 47989.20 2019-08-19 21:43:30.000 231 21268.34 342.75 43017.49 47989.21 2019-08-19 21:43:31.000 231 21268.25 342.79 43017.49 47989.20 2019-08-19 21:43:32.000 231 21268.20 342.88 43017.48 47989.15 2019-08-19 21:43:33.000 231 21268.18 342.92 43017.42 47989.12 2019-08-19 21:43:34.000 231 21268.17 342.90 43017.38 47989.09 2019-08-19 21:43:35.000 231 21268.16 342.88 43017.39 47989.07 2019-08-19 21:43:36.000 231 21268.18 342.88 43017.36 47989.07 2019-08-19 21:43:37.000 231 21268.19 342.86 43017.36 47989.04 2019-08-19 21:43:38.000 231 21268.18 342.88 43017.36 47989.06 2019-08-19 21:43:39.000 231 21268.17 342.88 43017.35 47989.04 2019-08-19 21:43:40.000 231 21268.18 342.89 43017.38 47989.04 2019-08-19 21:43:41.000 231 21268.20 342.88 43017.41 47989.07 2019-08-19 21:43:42.000 231 21268.18 342.86 43017.41 47989.03 2019-08-19 21:43:43.000 231 21268.15 342.82 43017.39 47989.05 2019-08-19 21:43:44.000 231 21268.13 342.83 43017.40 47989.01 2019-08-19 21:43:45.000 231 21268.10 342.86 43017.41 47989.00 2019-08-19 21:43:46.000 231 21268.15 342.87 43017.40 47989.01 2019-08-19 21:43:47.000 231 21268.14 342.88 43017.39 47989.03 2019-08-19 21:43:48.000 231 21268.15 342.89 43017.40 47989.01 2019-08-19 21:43:49.000 231 21268.16 342.91 43017.36 47988.99 2019-08-19 21:43:50.000 231 21268.12 342.90 43017.29 47989.00 2019-08-19 21:43:51.000 231 21268.13 342.92 43017.30 47988.98 2019-08-19 21:43:52.000 231 21268.12 342.98 43017.32 47988.97 2019-08-19 21:43:53.000 231 21268.11 343.03 43017.29 47988.97 2019-08-19 21:43:54.000 231 21268.15 343.08 43017.24 47988.97 2019-08-19 21:43:55.000 231 21268.18 343.08 43017.18 47988.94 2019-08-19 21:43:56.000 231 21268.18 343.10 43017.18 47988.91 2019-08-19 21:43:57.000 231 21268.20 343.11 43017.16 47988.89 2019-08-19 21:43:58.000 231 21268.19 343.12 43017.15 47988.91 2019-08-19 21:43:59.000 231 21268.20 343.13 43017.13 47988.86 2019-08-19 21:44:00.000 231 21268.23 343.13 43017.10 47988.86 2019-08-19 21:44:01.000 231 21268.27 343.15 43017.10 47988.88 2019-08-19 21:44:02.000 231 21268.33 343.17 43017.06 47988.90 2019-08-19 21:44:03.000 231 21268.35 343.22 43017.06 47988.87 2019-08-19 21:44:04.000 231 21268.41 343.24 43017.03 47988.90 2019-08-19 21:44:05.000 231 21268.45 343.20 43017.01 47988.89 2019-08-19 21:44:06.000 231 21268.45 343.20 43017.02 47988.88 2019-08-19 21:44:07.000 231 21268.45 343.25 43016.99 47988.88 2019-08-19 21:44:08.000 231 21268.42 343.29 43016.95 47988.85 2019-08-19 21:44:09.000 231 21268.45 343.30 43016.95 47988.82 2019-08-19 21:44:10.000 231 21268.47 343.30 43016.93 47988.83 2019-08-19 21:44:11.000 231 21268.48 343.26 43016.96 47988.80 2019-08-19 21:44:12.000 231 21268.44 343.25 43016.93 47988.81 2019-08-19 21:44:13.000 231 21268.45 343.22 43016.94 47988.81 2019-08-19 21:44:14.000 231 21268.47 343.21 43016.92 47988.80 2019-08-19 21:44:15.000 231 21268.50 343.21 43016.91 47988.84 2019-08-19 21:44:16.000 231 21268.51 343.17 43016.96 47988.88 2019-08-19 21:44:17.000 231 21268.48 343.13 43016.99 47988.86 2019-08-19 21:44:18.000 231 21268.48 343.11 43016.99 47988.85 2019-08-19 21:44:19.000 231 21268.44 343.10 43017.01 47988.88 2019-08-19 21:44:20.000 231 21268.36 343.08 43017.03 47988.87 2019-08-19 21:44:21.000 231 21268.30 343.07 43017.03 47988.84 2019-08-19 21:44:22.000 231 21268.28 343.05 43017.06 47988.83 2019-08-19 21:44:23.000 231 21268.25 343.06 43017.04 47988.83 2019-08-19 21:44:24.000 231 21268.24 343.03 43017.05 47988.84 2019-08-19 21:44:25.000 231 21268.21 343.07 43017.06 47988.81 2019-08-19 21:44:26.000 231 21268.22 343.09 43017.07 47988.79 2019-08-19 21:44:27.000 231 21268.18 343.07 43017.04 47988.77 2019-08-19 21:44:28.000 231 21268.16 343.05 43017.02 47988.76 2019-08-19 21:44:29.000 231 21268.18 343.06 43017.02 47988.75 2019-08-19 21:44:30.000 231 21268.19 343.08 43017.02 47988.75 2019-08-19 21:44:31.000 231 21268.18 343.08 43016.99 47988.78 2019-08-19 21:44:32.000 231 21268.20 343.10 43017.01 47988.75 2019-08-19 21:44:33.000 231 21268.21 343.14 43016.98 47988.76 2019-08-19 21:44:34.000 231 21268.22 343.17 43016.93 47988.71 2019-08-19 21:44:35.000 231 21268.25 343.20 43016.90 47988.71 2019-08-19 21:44:36.000 231 21268.35 343.24 43016.87 47988.70 2019-08-19 21:44:37.000 231 21268.44 343.27 43016.89 47988.72 2019-08-19 21:44:38.000 231 21268.49 343.31 43016.86 47988.75 2019-08-19 21:44:39.000 231 21268.50 343.35 43016.83 47988.71 2019-08-19 21:44:40.000 231 21268.53 343.39 43016.82 47988.74 2019-08-19 21:44:41.000 231 21268.53 343.36 43016.79 47988.71 2019-08-19 21:44:42.000 231 21268.52 343.34 43016.77 47988.71 2019-08-19 21:44:43.000 231 21268.54 343.37 43016.77 47988.72 2019-08-19 21:44:44.000 231 21268.55 343.37 43016.78 47988.70 2019-08-19 21:44:45.000 231 21268.54 343.36 43016.79 47988.71 2019-08-19 21:44:46.000 231 21268.56 343.37 43016.77 47988.71 2019-08-19 21:44:47.000 231 21268.53 343.38 43016.78 47988.72 2019-08-19 21:44:48.000 231 21268.54 343.34 43016.78 47988.68 2019-08-19 21:44:49.000 231 21268.53 343.31 43016.78 47988.74 2019-08-19 21:44:50.000 231 21268.55 343.28 43016.81 47988.69 2019-08-19 21:44:51.000 231 21268.60 343.22 43016.82 47988.76 2019-08-19 21:44:52.000 231 21268.63 343.17 43016.88 47988.78 2019-08-19 21:44:53.000 231 21268.61 343.17 43016.90 47988.83 2019-08-19 21:44:54.000 231 21268.60 343.18 43016.91 47988.83 2019-08-19 21:44:55.000 231 21268.62 343.18 43016.91 47988.85 2019-08-19 21:44:56.000 231 21268.61 343.22 43016.91 47988.85 2019-08-19 21:44:57.000 231 21268.54 343.23 43016.89 47988.81 2019-08-19 21:44:58.000 231 21268.47 343.23 43016.92 47988.78 2019-08-19 21:44:59.000 231 21268.49 343.19 43016.90 47988.79 2019-08-19 21:45:00.000 231 21268.47 343.18 43016.92 47988.77 2019-08-19 21:45:01.000 231 21268.44 343.19 43016.96 47988.76 2019-08-19 21:45:02.000 231 21268.44 343.16 43016.96 47988.78 2019-08-19 21:45:03.000 231 21268.46 343.09 43016.96 47988.79 2019-08-19 21:45:04.000 231 21268.49 343.07 43016.98 47988.83 2019-08-19 21:45:05.000 231 21268.56 343.03 43016.99 47988.87 2019-08-19 21:45:06.000 231 21268.60 343.00 43017.04 47988.90 2019-08-19 21:45:07.000 231 21268.61 342.98 43017.08 47988.92 2019-08-19 21:45:08.000 231 21268.61 342.98 43017.11 47988.97 2019-08-19 21:45:09.000 231 21268.64 342.95 43017.11 47989.01 2019-08-19 21:45:10.000 231 21268.65 342.92 43017.15 47989.02 2019-08-19 21:45:11.000 231 21268.66 342.92 43017.18 47989.08 2019-08-19 21:45:12.000 231 21268.68 342.93 43017.16 47989.11 2019-08-19 21:45:13.000 231 21268.70 342.90 43017.17 47989.10 2019-08-19 21:45:14.000 231 21268.71 342.90 43017.17 47989.11 2019-08-19 21:45:15.000 231 21268.70 342.88 43017.18 47989.14 2019-08-19 21:45:16.000 231 21268.70 342.88 43017.18 47989.16 2019-08-19 21:45:17.000 231 21268.71 342.89 43017.20 47989.15 2019-08-19 21:45:18.000 231 21268.72 342.90 43017.23 47989.16 2019-08-19 21:45:19.000 231 21268.73 342.87 43017.21 47989.15 2019-08-19 21:45:20.000 231 21268.76 342.88 43017.19 47989.19 2019-08-19 21:45:21.000 231 21268.76 342.96 43017.17 47989.20 2019-08-19 21:45:22.000 231 21268.75 343.06 43017.13 47989.14 2019-08-19 21:45:23.000 231 21268.74 343.12 43017.06 47989.11 2019-08-19 21:45:24.000 231 21268.76 343.13 43017.00 47989.03 2019-08-19 21:45:25.000 231 21268.76 343.12 43016.95 47988.98 2019-08-19 21:45:26.000 231 21268.79 343.06 43016.97 47988.98 2019-08-19 21:45:27.000 231 21268.81 343.01 43016.99 47989.00 2019-08-19 21:45:28.000 231 21268.82 342.96 43017.02 47989.00 2019-08-19 21:45:29.000 231 21268.85 342.91 43017.02 47989.04 2019-08-19 21:45:30.000 231 21268.91 342.90 43017.04 47989.09 2019-08-19 21:45:31.000 231 21268.92 342.90 43017.07 47989.10 2019-08-19 21:45:32.000 231 21268.97 342.86 43017.08 47989.15 2019-08-19 21:45:33.000 231 21268.99 342.84 43017.15 47989.21 2019-08-19 21:45:34.000 231 21269.03 342.83 43017.10 47989.22 2019-08-19 21:45:35.000 231 21269.05 342.82 43017.14 47989.24 2019-08-19 21:45:36.000 231 21269.07 342.77 43017.21 47989.28 2019-08-19 21:45:37.000 231 21269.07 342.76 43017.21 47989.31 2019-08-19 21:45:38.000 231 21269.10 342.71 43017.27 47989.34 2019-08-19 21:45:39.000 231 21269.10 342.66 43017.31 47989.34 2019-08-19 21:45:40.000 231 21269.10 342.65 43017.34 47989.38 2019-08-19 21:45:41.000 231 21269.07 342.60 43017.38 47989.40 2019-08-19 21:45:42.000 231 21269.06 342.57 43017.41 47989.41 2019-08-19 21:45:43.000 231 21269.07 342.55 43017.44 47989.50 2019-08-19 21:45:44.000 231 21269.07 342.56 43017.49 47989.50 2019-08-19 21:45:45.000 231 21269.10 342.57 43017.49 47989.51 2019-08-19 21:45:46.000 231 21269.14 342.56 43017.49 47989.55 2019-08-19 21:45:47.000 231 21269.14 342.54 43017.49 47989.56 2019-08-19 21:45:48.000 231 21269.14 342.56 43017.50 47989.58 2019-08-19 21:45:49.000 231 21269.12 342.57 43017.49 47989.53 2019-08-19 21:45:50.000 231 21269.13 342.56 43017.49 47989.60 2019-08-19 21:45:51.000 231 21269.15 342.58 43017.47 47989.57 2019-08-19 21:45:52.000 231 21269.18 342.58 43017.47 47989.60 2019-08-19 21:45:53.000 231 21269.19 342.58 43017.46 47989.58 2019-08-19 21:45:54.000 231 21269.20 342.58 43017.45 47989.62 2019-08-19 21:45:55.000 231 21269.21 342.54 43017.50 47989.60 2019-08-19 21:45:56.000 231 21269.20 342.58 43017.49 47989.62 2019-08-19 21:45:57.000 231 21269.21 342.61 43017.50 47989.64 2019-08-19 21:45:58.000 231 21269.21 342.61 43017.49 47989.62 2019-08-19 21:45:59.000 231 21269.21 342.59 43017.49 47989.63 2019-08-19 21:46:00.000 231 21269.19 342.61 43017.50 47989.64 2019-08-19 21:46:01.000 231 21269.21 342.61 43017.49 47989.64 2019-08-19 21:46:02.000 231 21269.26 342.62 43017.49 47989.63 2019-08-19 21:46:03.000 231 21269.26 342.61 43017.49 47989.66 2019-08-19 21:46:04.000 231 21269.29 342.63 43017.48 47989.68 2019-08-19 21:46:05.000 231 21269.31 342.59 43017.49 47989.65 2019-08-19 21:46:06.000 231 21269.31 342.57 43017.51 47989.65 2019-08-19 21:46:07.000 231 21269.30 342.59 43017.49 47989.68 2019-08-19 21:46:08.000 231 21269.29 342.60 43017.51 47989.64 2019-08-19 21:46:09.000 231 21269.29 342.59 43017.50 47989.65 2019-08-19 21:46:10.000 231 21269.29 342.60 43017.49 47989.66 2019-08-19 21:46:11.000 231 21269.27 342.62 43017.47 47989.67 2019-08-19 21:46:12.000 231 21269.28 342.58 43017.48 47989.67 2019-08-19 21:46:13.000 231 21269.26 342.54 43017.53 47989.67 2019-08-19 21:46:14.000 231 21269.31 342.51 43017.55 47989.68 2019-08-19 21:46:15.000 231 21269.28 342.52 43017.53 47989.70 2019-08-19 21:46:16.000 231 21269.29 342.51 43017.59 47989.70 2019-08-19 21:46:17.000 231 21269.31 342.47 43017.62 47989.75 2019-08-19 21:46:18.000 231 21269.29 342.48 43017.60 47989.75 2019-08-19 21:46:19.000 231 21269.27 342.51 43017.60 47989.74 2019-08-19 21:46:20.000 231 21269.27 342.48 43017.61 47989.75 2019-08-19 21:46:21.000 231 21269.26 342.47 43017.61 47989.74 2019-08-19 21:46:22.000 231 21269.28 342.46 43017.60 47989.77 2019-08-19 21:46:23.000 231 21269.27 342.47 43017.65 47989.75 2019-08-19 21:46:24.000 231 21269.25 342.49 43017.63 47989.76 2019-08-19 21:46:25.000 231 21269.27 342.49 43017.62 47989.78 2019-08-19 21:46:26.000 231 21269.24 342.49 43017.61 47989.74 2019-08-19 21:46:27.000 231 21269.22 342.55 43017.58 47989.75 2019-08-19 21:46:28.000 231 21269.19 342.57 43017.56 47989.70 2019-08-19 21:46:29.000 231 21269.16 342.62 43017.52 47989.73 2019-08-19 21:46:30.000 231 21269.13 342.64 43017.52 47989.64 2019-08-19 21:46:31.000 231 21269.11 342.74 43017.48 47989.63 2019-08-19 21:46:32.000 231 21269.04 342.92 43017.39 47989.57 2019-08-19 21:46:33.000 231 21268.99 343.02 43017.29 47989.48 2019-08-19 21:46:34.000 231 21269.00 343.11 43017.17 47989.33 2019-08-19 21:46:35.000 231 21269.01 343.13 43017.08 47989.28 2019-08-19 21:46:36.000 231 21269.03 343.11 43017.03 47989.19 2019-08-19 21:46:37.000 231 21269.04 343.12 43017.00 47989.16 2019-08-19 21:46:38.000 231 21269.02 343.11 43016.96 47989.11 2019-08-19 21:46:39.000 231 21269.01 343.12 43016.95 47989.06 2019-08-19 21:46:40.000 231 21269.05 343.11 43016.91 47989.06 2019-08-19 21:46:41.000 231 21269.07 343.12 43016.86 47989.03 2019-08-19 21:46:42.000 231 21269.17 343.11 43016.84 47989.01 2019-08-19 21:46:43.000 231 21269.21 343.11 43016.85 47989.05 2019-08-19 21:46:44.000 231 21269.23 343.20 43016.80 47989.03 2019-08-19 21:46:45.000 231 21269.23 343.25 43016.75 47989.03 2019-08-19 21:46:46.000 231 21269.24 343.25 43016.74 47988.99 2019-08-19 21:46:47.000 231 21269.21 343.28 43016.67 47988.95 2019-08-19 21:46:48.000 231 21269.20 343.34 43016.65 47988.94 2019-08-19 21:46:49.000 231 21269.24 343.38 43016.63 47988.90 2019-08-19 21:46:50.000 231 21269.26 343.39 43016.60 47988.89 2019-08-19 21:46:51.000 231 21269.25 343.40 43016.58 47988.87 2019-08-19 21:46:52.000 231 21269.22 343.43 43016.56 47988.86 2019-08-19 21:46:53.000 231 21269.17 343.44 43016.57 47988.81 2019-08-19 21:46:54.000 231 21269.16 343.45 43016.58 47988.85 2019-08-19 21:46:55.000 231 21269.16 343.46 43016.56 47988.79 2019-08-19 21:46:56.000 231 21269.15 343.43 43016.57 47988.80 2019-08-19 21:46:57.000 231 21269.12 343.43 43016.58 47988.80 2019-08-19 21:46:58.000 231 21269.10 343.44 43016.56 47988.77 2019-08-19 21:46:59.000 231 21269.06 343.48 43016.56 47988.76 2019-08-19 21:47:00.000 231 21269.09 343.49 43016.56 47988.77 2019-08-19 21:47:01.000 231 21269.07 343.51 43016.56 47988.75 2019-08-19 21:47:02.000 231 21269.08 343.52 43016.53 47988.75 2019-08-19 21:47:03.000 231 21269.05 343.52 43016.50 47988.68 2019-08-19 21:47:04.000 231 21269.06 343.51 43016.52 47988.71 2019-08-19 21:47:05.000 231 21269.05 343.49 43016.54 47988.69 2019-08-19 21:47:06.000 231 21269.03 343.52 43016.50 47988.69 2019-08-19 21:47:07.000 231 21269.03 343.55 43016.50 47988.69 2019-08-19 21:47:08.000 231 21269.07 343.60 43016.50 47988.69 2019-08-19 21:47:09.000 231 21269.05 343.62 43016.45 47988.70 2019-08-19 21:47:10.000 231 21269.03 343.64 43016.45 47988.64 2019-08-19 21:47:11.000 231 21269.04 343.61 43016.44 47988.63 2019-08-19 21:47:12.000 231 21269.06 343.58 43016.46 47988.64 2019-08-19 21:47:13.000 231 21269.08 343.53 43016.46 47988.64 2019-08-19 21:47:14.000 231 21269.14 343.53 43016.50 47988.72 2019-08-19 21:47:15.000 231 21269.15 343.55 43016.50 47988.72 2019-08-19 21:47:16.000 231 21269.14 343.58 43016.53 47988.73 2019-08-19 21:47:17.000 231 21269.17 343.61 43016.48 47988.71 2019-08-19 21:47:18.000 231 21269.20 343.64 43016.46 47988.76 2019-08-19 21:47:19.000 231 21269.17 343.66 43016.43 47988.71 2019-08-19 21:47:20.000 231 21269.15 343.68 43016.41 47988.68 2019-08-19 21:47:21.000 231 21269.16 343.69 43016.38 47988.66 2019-08-19 21:47:22.000 231 21269.16 343.70 43016.38 47988.60 2019-08-19 21:47:23.000 231 21269.12 343.75 43016.35 47988.61 2019-08-19 21:47:24.000 231 21269.10 343.80 43016.33 47988.58 2019-08-19 21:47:25.000 231 21269.05 343.79 43016.28 47988.57 2019-08-19 21:47:26.000 231 21269.05 343.82 43016.26 47988.53 2019-08-19 21:47:27.000 231 21268.99 343.88 43016.22 47988.46 2019-08-19 21:47:28.000 231 21268.97 343.90 43016.25 47988.44 2019-08-19 21:47:29.000 231 21268.92 343.91 43016.21 47988.41 2019-08-19 21:47:30.000 231 21268.92 343.90 43016.18 47988.35 2019-08-19 21:47:31.000 231 21268.93 343.91 43016.19 47988.36 2019-08-19 21:47:32.000 231 21268.95 343.92 43016.16 47988.38 2019-08-19 21:47:33.000 231 21268.94 343.89 43016.18 47988.33 2019-08-19 21:47:34.000 231 21268.99 343.91 43016.22 47988.37 2019-08-19 21:47:35.000 231 21269.01 343.90 43016.22 47988.36 2019-08-19 21:47:36.000 231 21268.99 343.88 43016.18 47988.35 2019-08-19 21:47:37.000 231 21269.00 343.86 43016.19 47988.39 2019-08-19 21:47:38.000 231 21269.00 343.85 43016.22 47988.36 2019-08-19 21:47:39.000 231 21269.00 343.83 43016.23 47988.37 2019-08-19 21:47:40.000 231 21268.98 343.81 43016.22 47988.39 2019-08-19 21:47:41.000 231 21268.99 343.83 43016.24 47988.42 2019-08-19 21:47:42.000 231 21269.05 343.77 43016.24 47988.42 2019-08-19 21:47:43.000 231 21269.07 343.70 43016.29 47988.45 2019-08-19 21:47:44.000 231 21269.11 343.62 43016.36 47988.52 2019-08-19 21:47:45.000 231 21269.17 343.56 43016.43 47988.60 2019-08-19 21:47:46.000 231 21269.18 343.48 43016.50 47988.65 2019-08-19 21:47:47.000 231 21269.18 343.47 43016.55 47988.73 2019-08-19 21:47:48.000 231 21269.18 343.44 43016.61 47988.78 2019-08-19 21:47:49.000 231 21269.21 343.42 43016.63 47988.84 2019-08-19 21:47:50.000 231 21269.22 343.43 43016.71 47988.87 2019-08-19 21:47:51.000 231 21269.21 343.41 43016.73 47988.89 2019-08-19 21:47:52.000 231 21269.20 343.40 43016.74 47988.95 2019-08-19 21:47:53.000 231 21269.21 343.41 43016.75 47988.95 2019-08-19 21:47:54.000 231 21269.25 343.43 43016.77 47988.98 2019-08-19 21:47:55.000 231 21269.23 343.46 43016.78 47988.99 2019-08-19 21:47:56.000 231 21269.21 343.50 43016.78 47988.99 2019-08-19 21:47:57.000 231 21269.21 343.55 43016.76 47989.01 2019-08-19 21:47:58.000 231 21269.21 343.60 43016.74 47988.98 2019-08-19 21:47:59.000 231 21269.19 343.63 43016.73 47988.94 2019-08-19 21:48:00.000 231 21269.19 343.64 43016.74 47988.95 2019-08-19 21:48:01.000 231 21269.21 343.62 43016.70 47988.93 2019-08-19 21:48:02.000 231 21269.23 343.62 43016.68 47988.93 2019-08-19 21:48:03.000 231 21269.25 343.64 43016.67 47988.95 2019-08-19 21:48:04.000 231 21269.26 343.65 43016.69 47988.91 2019-08-19 21:48:05.000 231 21269.25 343.62 43016.73 47988.97 2019-08-19 21:48:06.000 231 21269.27 343.58 43016.76 47988.98 2019-08-19 21:48:07.000 231 21269.25 343.61 43016.76 47988.98 2019-08-19 21:48:08.000 231 21269.29 343.59 43016.74 47988.97 2019-08-19 21:48:09.000 231 21269.31 343.59 43016.77 47989.03 2019-08-19 21:48:10.000 231 21269.31 343.62 43016.77 47989.02 2019-08-19 21:48:11.000 231 21269.32 343.61 43016.76 47989.05 2019-08-19 21:48:12.000 231 21269.34 343.61 43016.78 47989.04 2019-08-19 21:48:13.000 231 21269.37 343.62 43016.79 47989.05 2019-08-19 21:48:14.000 231 21269.41 343.63 43016.80 47989.06 2019-08-19 21:48:15.000 231 21269.42 343.63 43016.77 47989.06 2019-08-19 21:48:16.000 231 21269.37 343.62 43016.77 47989.09 2019-08-19 21:48:17.000 231 21269.36 343.63 43016.77 47989.06 2019-08-19 21:48:18.000 231 21269.39 343.65 43016.79 47989.07 2019-08-19 21:48:19.000 231 21269.40 343.66 43016.77 47989.06 2019-08-19 21:48:20.000 231 21269.39 343.67 43016.75 47989.07 2019-08-19 21:48:21.000 231 21269.37 343.67 43016.75 47989.05 2019-08-19 21:48:22.000 231 21269.39 343.66 43016.78 47989.08 2019-08-19 21:48:23.000 231 21269.39 343.63 43016.80 47989.06 2019-08-19 21:48:24.000 231 21269.40 343.61 43016.78 47989.07 2019-08-19 21:48:25.000 231 21269.46 343.58 43016.77 47989.08 2019-08-19 21:48:26.000 231 21269.46 343.55 43016.82 47989.09 2019-08-19 21:48:27.000 231 21269.46 343.55 43016.85 47989.12 2019-08-19 21:48:28.000 231 21269.44 343.54 43016.86 47989.09 2019-08-19 21:48:29.000 231 21269.40 343.56 43016.86 47989.11 2019-08-19 21:48:30.000 231 21269.42 343.58 43016.82 47989.11 2019-08-19 21:48:31.000 231 21269.40 343.55 43016.80 47989.12 2019-08-19 21:48:32.000 231 21269.41 343.53 43016.82 47989.12 2019-08-19 21:48:33.000 231 21269.40 343.50 43016.85 47989.12 2019-08-19 21:48:34.000 231 21269.38 343.50 43016.83 47989.14 2019-08-19 21:48:35.000 231 21269.42 343.52 43016.86 47989.13 2019-08-19 21:48:36.000 231 21269.43 343.54 43016.87 47989.14 2019-08-19 21:48:37.000 231 21269.42 343.55 43016.84 47989.15 2019-08-19 21:48:38.000 231 21269.43 343.57 43016.84 47989.15 2019-08-19 21:48:39.000 231 21269.45 343.54 43016.84 47989.13 2019-08-19 21:48:40.000 231 21269.45 343.50 43016.85 47989.13 2019-08-19 21:48:41.000 231 21269.50 343.47 43016.89 47989.19 2019-08-19 21:48:42.000 231 21269.51 343.46 43016.95 47989.19 2019-08-19 21:48:43.000 231 21269.47 343.45 43016.94 47989.23 2019-08-19 21:48:44.000 231 21269.45 343.43 43016.95 47989.24 2019-08-19 21:48:45.000 231 21269.48 343.38 43016.99 47989.26 2019-08-19 21:48:46.000 231 21269.47 343.35 43017.02 47989.26 2019-08-19 21:48:47.000 231 21269.48 343.35 43017.04 47989.32 2019-08-19 21:48:48.000 231 21269.47 343.37 43017.09 47989.33 2019-08-19 21:48:49.000 231 21269.43 343.38 43017.09 47989.33 2019-08-19 21:48:50.000 231 21269.41 343.37 43017.06 47989.35 2019-08-19 21:48:51.000 231 21269.38 343.36 43017.04 47989.31 2019-08-19 21:48:52.000 231 21269.37 343.34 43017.05 47989.30 2019-08-19 21:48:53.000 231 21269.38 343.34 43017.08 47989.31 2019-08-19 21:48:54.000 231 21269.36 343.35 43017.06 47989.34 2019-08-19 21:48:55.000 231 21269.35 343.34 43017.06 47989.31 2019-08-19 21:48:56.000 231 21269.37 343.34 43017.07 47989.27 2019-08-19 21:48:57.000 231 21269.35 343.33 43017.07 47989.30 2019-08-19 21:48:58.000 231 21269.32 343.31 43017.07 47989.29 2019-08-19 21:48:59.000 231 21269.31 343.31 43017.06 47989.29 2019-08-19 21:49:00.000 231 21269.32 343.30 43017.09 47989.29 2019-08-19 21:49:01.000 231 21269.29 343.32 43017.07 47989.29 2019-08-19 21:49:02.000 231 21269.31 343.30 43017.04 47989.27 2019-08-19 21:49:03.000 231 21269.32 343.31 43017.05 47989.29 2019-08-19 21:49:04.000 231 21269.29 343.30 43017.04 47989.29 2019-08-19 21:49:05.000 231 21269.31 343.31 43017.05 47989.28 2019-08-19 21:49:06.000 231 21269.31 343.32 43017.04 47989.26 2019-08-19 21:49:07.000 231 21269.33 343.31 43017.03 47989.25 2019-08-19 21:49:08.000 231 21269.31 343.31 43017.05 47989.27 2019-08-19 21:49:09.000 231 21269.31 343.31 43017.04 47989.27 2019-08-19 21:49:10.000 231 21269.29 343.28 43017.04 47989.23 2019-08-19 21:49:11.000 231 21269.24 343.30 43017.01 47989.25 2019-08-19 21:49:12.000 231 21269.25 343.30 43017.04 47989.25 2019-08-19 21:49:13.000 231 21269.25 343.29 43017.06 47989.23 2019-08-19 21:49:14.000 231 21269.26 343.28 43017.03 47989.24 2019-08-19 21:49:15.000 231 21269.26 343.27 43017.02 47989.21 2019-08-19 21:49:16.000 231 21269.25 343.28 43017.03 47989.23 2019-08-19 21:49:17.000 231 21269.21 343.28 43017.02 47989.23 2019-08-19 21:49:18.000 231 21269.21 343.29 43017.01 47989.21 2019-08-19 21:49:19.000 231 21269.20 343.30 43017.01 47989.19 2019-08-19 21:49:20.000 231 21269.19 343.31 43017.03 47989.21 2019-08-19 21:49:21.000 231 21269.20 343.33 43017.01 47989.17 2019-08-19 21:49:22.000 231 21269.19 343.35 43017.01 47989.20 2019-08-19 21:49:23.000 231 21269.19 343.33 43017.01 47989.17 2019-08-19 21:49:24.000 231 21269.16 343.33 43017.00 47989.16 2019-08-19 21:49:25.000 231 21269.16 343.34 43017.00 47989.17 2019-08-19 21:49:26.000 231 21269.12 343.38 43016.98 47989.15 2019-08-19 21:49:27.000 231 21269.12 343.39 43016.98 47989.14 2019-08-19 21:49:28.000 231 21269.12 343.41 43016.92 47989.14 2019-08-19 21:49:29.000 231 21269.13 343.41 43016.91 47989.14 2019-08-19 21:49:30.000 231 21269.16 343.37 43016.95 47989.12 2019-08-19 21:49:31.000 231 21269.15 343.35 43016.99 47989.10 2019-08-19 21:49:32.000 231 21269.12 343.34 43016.99 47989.14 2019-08-19 21:49:33.000 231 21269.16 343.30 43017.00 47989.11 2019-08-19 21:49:34.000 231 21269.18 343.29 43016.97 47989.18 2019-08-19 21:49:35.000 231 21269.12 343.30 43017.00 47989.15 2019-08-19 21:49:36.000 231 21269.11 343.30 43017.02 47989.19 2019-08-19 21:49:37.000 231 21269.13 343.34 43017.00 47989.17 2019-08-19 21:49:38.000 231 21269.13 343.35 43016.99 47989.17 2019-08-19 21:49:39.000 231 21269.14 343.34 43017.00 47989.15 2019-08-19 21:49:40.000 231 21269.13 343.33 43016.98 47989.15 2019-08-19 21:49:41.000 231 21269.11 343.33 43016.97 47989.16 2019-08-19 21:49:42.000 231 21269.09 343.34 43016.99 47989.16 2019-08-19 21:49:43.000 231 21269.10 343.36 43016.98 47989.14 2019-08-19 21:49:44.000 231 21269.12 343.34 43017.00 47989.14 2019-08-19 21:49:45.000 231 21269.11 343.37 43016.96 47989.12 2019-08-19 21:49:46.000 231 21269.12 343.36 43016.94 47989.11 2019-08-19 21:49:47.000 231 21269.11 343.37 43016.93 47989.11 2019-08-19 21:49:48.000 231 21269.12 343.36 43016.93 47989.08 2019-08-19 21:49:49.000 231 21269.06 343.37 43016.94 47989.08 2019-08-19 21:49:50.000 231 21269.02 343.44 43016.95 47989.07 2019-08-19 21:49:51.000 231 21268.98 343.56 43016.85 47989.01 2019-08-19 21:49:52.000 231 21268.97 343.61 43016.80 47989.00 2019-08-19 21:49:53.000 231 21268.96 343.64 43016.79 47988.91 2019-08-19 21:49:54.000 231 21268.93 343.70 43016.75 47988.87 2019-08-19 21:49:55.000 231 21268.90 343.75 43016.68 47988.82 2019-08-19 21:49:56.000 231 21268.89 343.81 43016.62 47988.77 2019-08-19 21:49:57.000 231 21268.82 343.87 43016.57 47988.73 2019-08-19 21:49:58.000 231 21268.81 343.92 43016.52 47988.65 2019-08-19 21:49:59.000 231 21268.79 343.93 43016.49 47988.60 2019-08-19 21:50:00.000 231 21268.80 343.93 43016.45 47988.53 2019-08-19 21:50:01.000 231 21268.80 343.92 43016.44 47988.50 2019-08-19 21:50:02.000 231 21268.78 343.92 43016.41 47988.51 2019-08-19 21:50:03.000 231 21268.78 343.91 43016.40 47988.48 2019-08-19 21:50:04.000 231 21268.78 343.91 43016.38 47988.47 2019-08-19 21:50:05.000 231 21268.77 343.92 43016.38 47988.46 2019-08-19 21:50:06.000 231 21268.78 343.93 43016.36 47988.47 2019-08-19 21:50:07.000 231 21268.80 343.95 43016.33 47988.46 2019-08-19 21:50:08.000 231 21268.80 343.95 43016.34 47988.44 2019-08-19 21:50:09.000 231 21268.79 343.92 43016.35 47988.43 2019-08-19 21:50:10.000 231 21268.82 343.90 43016.34 47988.45 2019-08-19 21:50:11.000 231 21268.80 343.91 43016.28 47988.42 2019-08-19 21:50:12.000 231 21268.76 343.92 43016.28 47988.39 2019-08-19 21:50:13.000 231 21268.76 343.93 43016.26 47988.37 2019-08-19 21:50:14.000 231 21268.77 343.89 43016.28 47988.36 2019-08-19 21:50:15.000 231 21268.78 343.89 43016.26 47988.34 2019-08-19 21:50:16.000 231 21268.75 343.87 43016.24 47988.33 2019-08-19 21:50:17.000 231 21268.73 343.87 43016.25 47988.34 2019-08-19 21:50:18.000 231 21268.74 343.85 43016.23 47988.33 2019-08-19 21:50:19.000 231 21268.74 343.87 43016.24 47988.31 2019-08-19 21:50:20.000 231 21268.76 343.87 43016.24 47988.32 2019-08-19 21:50:21.000 231 21268.74 343.90 43016.27 47988.33 2019-08-19 21:50:22.000 231 21268.72 343.88 43016.28 47988.30 2019-08-19 21:50:23.000 231 21268.73 343.85 43016.25 47988.29 2019-08-19 21:50:24.000 231 21268.72 343.81 43016.25 47988.31 2019-08-19 21:50:25.000 231 21268.74 343.75 43016.30 47988.37 2019-08-19 21:50:26.000 231 21268.79 343.67 43016.36 47988.36 2019-08-19 21:50:27.000 231 21268.79 343.70 43016.36 47988.40 2019-08-19 21:50:28.000 231 21268.73 343.73 43016.38 47988.44 2019-08-19 21:50:29.000 231 21268.70 343.71 43016.40 47988.46 2019-08-19 21:50:30.000 231 21268.75 343.65 43016.41 47988.43 2019-08-19 21:50:31.000 231 21268.74 343.61 43016.43 47988.46 2019-08-19 21:50:32.000 231 21268.76 343.62 43016.47 47988.48 2019-08-19 21:50:33.000 231 21268.74 343.61 43016.48 47988.50 2019-08-19 21:50:34.000 231 21268.71 343.58 43016.49 47988.52 2019-08-19 21:50:35.000 231 21268.71 343.56 43016.50 47988.52 2019-08-19 21:50:36.000 231 21268.72 343.54 43016.54 47988.55 2019-08-19 21:50:37.000 231 21268.68 343.57 43016.53 47988.55 2019-08-19 21:50:38.000 231 21268.65 343.59 43016.53 47988.55 2019-08-19 21:50:39.000 231 21268.61 343.62 43016.52 47988.55 2019-08-19 21:50:40.000 231 21268.59 343.60 43016.51 47988.49 2019-08-19 21:50:41.000 231 21268.57 343.59 43016.49 47988.49 2019-08-19 21:50:42.000 231 21268.58 343.58 43016.49 47988.48 2019-08-19 21:50:43.000 231 21268.55 343.60 43016.46 47988.46 2019-08-19 21:50:44.000 231 21268.54 343.60 43016.44 47988.46 2019-08-19 21:50:45.000 231 21268.54 343.60 43016.45 47988.44 2019-08-19 21:50:46.000 231 21268.55 343.59 43016.44 47988.43 2019-08-19 21:50:47.000 231 21268.56 343.56 43016.47 47988.45 2019-08-19 21:50:48.000 231 21268.56 343.54 43016.49 47988.47 2019-08-19 21:50:49.000 231 21268.56 343.52 43016.51 47988.46 2019-08-19 21:50:50.000 231 21268.54 343.51 43016.55 47988.47 2019-08-19 21:50:51.000 231 21268.57 343.48 43016.58 47988.48 2019-08-19 21:50:52.000 231 21268.54 343.46 43016.55 47988.51 2019-08-19 21:50:53.000 231 21268.52 343.47 43016.56 47988.51 2019-08-19 21:50:54.000 231 21268.53 343.42 43016.57 47988.52 2019-08-19 21:50:55.000 231 21268.51 343.41 43016.62 47988.52 2019-08-19 21:50:56.000 231 21268.50 343.44 43016.63 47988.55 2019-08-19 21:50:57.000 231 21268.48 343.43 43016.60 47988.54 2019-08-19 21:50:58.000 231 21268.51 343.42 43016.60 47988.53 2019-08-19 21:50:59.000 231 21268.51 343.41 43016.61 47988.53 2019-08-19 21:51:00.000 231 21268.48 343.40 43016.66 47988.57 2019-08-19 21:51:01.000 231 21268.47 343.39 43016.68 47988.51 2019-08-19 21:51:02.000 231 21268.47 343.36 43016.65 47988.53 2019-08-19 21:51:03.000 231 21268.44 343.36 43016.64 47988.52 2019-08-19 21:51:04.000 231 21268.39 343.37 43016.67 47988.51 2019-08-19 21:51:05.000 231 21268.38 343.34 43016.70 47988.52 2019-08-19 21:51:06.000 231 21268.38 343.32 43016.70 47988.53 2019-08-19 21:51:07.000 231 21268.38 343.32 43016.69 47988.54 2019-08-19 21:51:08.000 231 21268.36 343.31 43016.71 47988.52 2019-08-19 21:51:09.000 231 21268.34 343.29 43016.69 47988.51 2019-08-19 21:51:10.000 231 21268.31 343.29 43016.69 47988.51 2019-08-19 21:51:11.000 231 21268.29 343.28 43016.69 47988.50 2019-08-19 21:51:12.000 231 21268.25 343.31 43016.66 47988.45 2019-08-19 21:51:13.000 231 21268.26 343.32 43016.66 47988.49 2019-08-19 21:51:14.000 231 21268.24 343.32 43016.67 47988.44 2019-08-19 21:51:15.000 231 21268.21 343.33 43016.68 47988.43 2019-08-19 21:51:16.000 231 21268.19 343.33 43016.64 47988.42 2019-08-19 21:51:17.000 231 21268.16 343.29 43016.64 47988.40 2019-08-19 21:51:18.000 231 21268.11 343.28 43016.57 47988.35 2019-08-19 21:51:19.000 231 21268.10 343.29 43016.58 47988.35 2019-08-19 21:51:20.000 231 21268.11 343.28 43016.60 47988.32 2019-08-19 21:51:21.000 231 21268.07 343.26 43016.57 47988.32 2019-08-19 21:51:22.000 231 21268.05 343.25 43016.55 47988.33 2019-08-19 21:51:23.000 231 21268.04 343.27 43016.57 47988.31 2019-08-19 21:51:24.000 231 21268.02 343.28 43016.58 47988.29 2019-08-19 21:51:25.000 231 21268.03 343.28 43016.57 47988.30 2019-08-19 21:51:26.000 231 21268.04 343.29 43016.57 47988.25 2019-08-19 21:51:27.000 231 21268.01 343.28 43016.57 47988.29 2019-08-19 21:51:28.000 231 21268.02 343.30 43016.56 47988.25 2019-08-19 21:51:29.000 231 21268.05 343.30 43016.54 47988.25 2019-08-19 21:51:30.000 231 21268.04 343.28 43016.54 47988.25 2019-08-19 21:51:31.000 231 21268.00 343.27 43016.50 47988.25 2019-08-19 21:51:32.000 231 21268.00 343.25 43016.49 47988.23 2019-08-19 21:51:33.000 231 21267.99 343.26 43016.50 47988.25 2019-08-19 21:51:34.000 231 21268.00 343.22 43016.49 47988.24 2019-08-19 21:51:35.000 231 21268.00 343.20 43016.52 47988.22 2019-08-19 21:51:36.000 231 21268.00 343.22 43016.54 47988.26 2019-08-19 21:51:37.000 231 21267.96 343.22 43016.54 47988.23 2019-08-19 21:51:38.000 231 21267.96 343.19 43016.57 47988.25 2019-08-19 21:51:39.000 231 21267.93 343.17 43016.58 47988.26 2019-08-19 21:51:40.000 231 21267.92 343.16 43016.58 47988.23 2019-08-19 21:51:41.000 231 21267.91 343.14 43016.59 47988.27 2019-08-19 21:51:42.000 231 21267.90 343.15 43016.55 47988.26 2019-08-19 21:51:43.000 231 21267.92 343.15 43016.58 47988.25 2019-08-19 21:51:44.000 231 21267.94 343.16 43016.60 47988.26 2019-08-19 21:51:45.000 231 21267.93 343.16 43016.59 47988.24 2019-08-19 21:51:46.000 231 21267.89 343.12 43016.59 47988.25 2019-08-19 21:51:47.000 231 21267.92 343.10 43016.62 47988.26 2019-08-19 21:51:48.000 231 21267.92 343.10 43016.64 47988.25 2019-08-19 21:51:49.000 231 21267.93 343.06 43016.64 47988.29 2019-08-19 21:51:50.000 231 21267.94 343.05 43016.66 47988.31 2019-08-19 21:51:51.000 231 21267.97 342.97 43016.69 47988.30 2019-08-19 21:51:52.000 231 21267.96 342.91 43016.73 47988.34 2019-08-19 21:51:53.000 231 21267.94 342.92 43016.74 47988.36 2019-08-19 21:51:54.000 231 21267.97 342.90 43016.77 47988.43 2019-08-19 21:51:55.000 231 21267.95 342.87 43016.81 47988.41 2019-08-19 21:51:56.000 231 21267.97 342.81 43016.85 47988.45 2019-08-19 21:51:57.000 231 21267.96 342.74 43016.89 47988.47 2019-08-19 21:51:58.000 231 21267.97 342.69 43016.91 47988.49 2019-08-19 21:51:59.000 231 21267.93 342.69 43016.93 47988.57 2019-08-19 21:52:00.000 231 21267.95 342.71 43016.97 47988.60 2019-08-19 21:52:01.000 231 21267.94 342.69 43017.01 47988.59 2019-08-19 21:52:02.000 231 21267.92 342.65 43017.04 47988.60 2019-08-19 21:52:03.000 231 21267.92 342.67 43017.04 47988.57 2019-08-19 21:52:04.000 231 21267.92 342.68 43017.04 47988.60 2019-08-19 21:52:05.000 231 21267.90 342.69 43017.02 47988.60 2019-08-19 21:52:06.000 231 21267.88 342.69 43017.01 47988.59 2019-08-19 21:52:07.000 231 21267.88 342.66 43017.00 47988.59 2019-08-19 21:52:08.000 231 21267.86 342.68 43016.99 47988.55 2019-08-19 21:52:09.000 231 21267.82 342.66 43017.02 47988.55 2019-08-19 21:52:10.000 231 21267.78 342.66 43016.99 47988.55 2019-08-19 21:52:11.000 231 21267.77 342.66 43016.97 47988.55 2019-08-19 21:52:12.000 231 21267.73 342.69 43016.97 47988.54 2019-08-19 21:52:13.000 231 21267.75 342.66 43016.98 47988.51 2019-08-19 21:52:14.000 231 21267.79 342.63 43017.00 47988.56 2019-08-19 21:52:15.000 231 21267.77 342.64 43017.01 47988.52 2019-08-19 21:52:16.000 231 21267.79 342.63 43016.96 47988.53 2019-08-19 21:52:17.000 231 21267.79 342.63 43016.98 47988.53 2019-08-19 21:52:18.000 231 21267.78 342.63 43016.95 47988.54 2019-08-19 21:52:19.000 231 21267.78 342.65 43016.96 47988.55 2019-08-19 21:52:20.000 231 21267.78 342.64 43016.98 47988.54 2019-08-19 21:52:21.000 231 21267.79 342.63 43016.99 47988.56 2019-08-19 21:52:22.000 231 21267.79 342.64 43016.98 47988.53 2019-08-19 21:52:23.000 231 21267.75 342.65 43016.95 47988.55 2019-08-19 21:52:24.000 231 21267.77 342.63 43017.00 47988.53 2019-08-19 21:52:25.000 231 21267.79 342.66 43017.02 47988.53 2019-08-19 21:52:26.000 231 21267.78 342.70 43016.99 47988.56 2019-08-19 21:52:27.000 231 21267.78 342.71 43016.99 47988.54 2019-08-19 21:52:28.000 231 21267.75 342.72 43016.98 47988.51 2019-08-19 21:52:29.000 231 21267.71 342.73 43016.94 47988.49 2019-08-19 21:52:30.000 231 21267.72 342.75 43016.92 47988.48 2019-08-19 21:52:31.000 231 21267.72 342.76 43016.92 47988.48 2019-08-19 21:52:32.000 231 21267.76 342.75 43016.95 47988.50 2019-08-19 21:52:33.000 231 21267.71 342.76 43016.94 47988.48 2019-08-19 21:52:34.000 231 21267.73 342.73 43016.94 47988.46 2019-08-19 21:52:35.000 231 21267.72 342.74 43016.93 47988.45 2019-08-19 21:52:36.000 231 21267.71 342.73 43016.96 47988.47 2019-08-19 21:52:37.000 231 21267.71 342.73 43017.00 47988.45 2019-08-19 21:52:38.000 231 21267.70 342.74 43017.03 47988.46 2019-08-19 21:52:39.000 231 21267.66 342.75 43016.98 47988.46 2019-08-19 21:52:40.000 231 21267.63 342.75 43016.96 47988.44 2019-08-19 21:52:41.000 231 21267.62 342.74 43016.95 47988.45 2019-08-19 21:52:42.000 231 21267.61 342.74 43016.97 47988.45 2019-08-19 21:52:43.000 231 21267.63 342.75 43016.99 47988.44 2019-08-19 21:52:44.000 231 21267.60 342.78 43016.95 47988.43 2019-08-19 21:52:45.000 231 21267.63 342.75 43016.94 47988.42 2019-08-19 21:52:46.000 231 21267.67 342.70 43016.97 47988.46 2019-08-19 21:52:47.000 231 21267.66 342.66 43017.01 47988.47 2019-08-19 21:52:48.000 231 21267.64 342.65 43017.04 47988.50 2019-08-19 21:52:49.000 231 21267.65 342.63 43017.09 47988.51 2019-08-19 21:52:50.000 231 21267.68 342.65 43017.08 47988.54 2019-08-19 21:52:51.000 231 21267.70 342.67 43017.08 47988.57 2019-08-19 21:52:52.000 231 21267.69 342.73 43017.06 47988.54 2019-08-19 21:52:53.000 231 21267.63 342.87 43017.03 47988.53 2019-08-19 21:52:54.000 231 21267.59 342.99 43016.93 47988.47 2019-08-19 21:52:55.000 231 21267.55 343.04 43016.86 47988.41 2019-08-19 21:52:56.000 231 21267.52 343.07 43016.79 47988.29 2019-08-19 21:52:57.000 231 21267.47 343.22 43016.73 47988.24 2019-08-19 21:52:58.000 231 21267.44 343.33 43016.63 47988.14 2019-08-19 21:52:59.000 231 21267.39 343.39 43016.51 47988.04 2019-08-19 21:53:00.000 231 21267.38 343.41 43016.48 47987.97 2019-08-19 21:53:01.000 231 21267.38 343.41 43016.45 47987.90 2019-08-19 21:53:02.000 231 21267.40 343.39 43016.46 47987.88 2019-08-19 21:53:03.000 231 21267.43 343.39 43016.43 47987.83 2019-08-19 21:53:04.000 231 21267.39 343.37 43016.38 47987.86 2019-08-19 21:53:05.000 231 21267.36 343.38 43016.36 47987.82 2019-08-19 21:53:06.000 231 21267.36 343.40 43016.35 47987.77 2019-08-19 21:53:07.000 231 21267.36 343.40 43016.34 47987.80 2019-08-19 21:53:08.000 231 21267.37 343.37 43016.35 47987.77 2019-08-19 21:53:09.000 231 21267.35 343.35 43016.34 47987.78 2019-08-19 21:53:10.000 231 21267.34 343.31 43016.37 47987.74 2019-08-19 21:53:11.000 231 21267.38 343.28 43016.35 47987.79 2019-08-19 21:53:12.000 231 21267.40 343.29 43016.36 47987.82 2019-08-19 21:53:13.000 231 21267.41 343.27 43016.39 47987.81 2019-08-19 21:53:14.000 231 21267.40 343.27 43016.40 47987.86 2019-08-19 21:53:15.000 231 21267.39 343.28 43016.44 47987.86 2019-08-19 21:53:16.000 231 21267.41 343.28 43016.45 47987.91 2019-08-19 21:53:17.000 231 21267.44 343.24 43016.42 47987.88 2019-08-19 21:53:18.000 231 21267.47 343.15 43016.46 47987.89 2019-08-19 21:53:19.000 231 21267.51 343.07 43016.53 47987.93 2019-08-19 21:53:20.000 231 21267.52 343.06 43016.56 47987.96 2019-08-19 21:53:21.000 231 21267.51 343.09 43016.57 47988.01 2019-08-19 21:53:22.000 231 21267.49 343.17 43016.58 47988.00 2019-08-19 21:53:23.000 231 21267.51 343.17 43016.56 47988.01 2019-08-19 21:53:24.000 231 21267.49 343.17 43016.56 47988.00 2019-08-19 21:53:25.000 231 21267.50 343.19 43016.55 47988.00 2019-08-19 21:53:26.000 231 21267.52 343.17 43016.56 47988.00 2019-08-19 21:53:27.000 231 21267.55 343.15 43016.56 47988.00 2019-08-19 21:53:28.000 231 21267.56 343.07 43016.56 47987.99 2019-08-19 21:53:29.000 231 21267.57 343.03 43016.60 47988.04 2019-08-19 21:53:30.000 231 21267.59 343.02 43016.61 47988.10 2019-08-19 21:53:31.000 231 21267.61 343.02 43016.65 47988.13 2019-08-19 21:53:32.000 231 21267.63 343.01 43016.66 47988.14 2019-08-19 21:53:33.000 231 21267.60 343.07 43016.67 47988.15 2019-08-19 21:53:34.000 231 21267.57 343.14 43016.64 47988.16 2019-08-19 21:53:35.000 231 21267.63 343.21 43016.60 47988.13 2019-08-19 21:53:36.000 231 21267.71 343.21 43016.59 47988.11 2019-08-19 21:53:37.000 231 21267.82 343.29 43016.54 47988.12 2019-08-19 21:53:38.000 231 21267.89 343.32 43016.48 47988.14 2019-08-19 21:53:39.000 231 21267.94 343.32 43016.46 47988.10 2019-08-19 21:53:40.000 231 21267.96 343.33 43016.47 47988.10 2019-08-19 21:53:41.000 231 21268.03 343.30 43016.46 47988.10 2019-08-19 21:53:42.000 231 21268.03 343.24 43016.49 47988.11 2019-08-19 21:53:43.000 231 21268.04 343.21 43016.50 47988.16 2019-08-19 21:53:44.000 231 21268.05 343.22 43016.51 47988.16 2019-08-19 21:53:45.000 231 21268.03 343.25 43016.50 47988.17 2019-08-19 21:53:46.000 231 21268.00 343.23 43016.50 47988.18 2019-08-19 21:53:47.000 231 21267.97 343.26 43016.53 47988.16 2019-08-19 21:53:48.000 231 21267.97 343.28 43016.51 47988.14 2019-08-19 21:53:49.000 231 21267.96 343.29 43016.46 47988.14 2019-08-19 21:53:50.000 231 21268.00 343.28 43016.50 47988.13 2019-08-19 21:53:51.000 231 21268.04 343.29 43016.52 47988.16 2019-08-19 21:53:52.000 231 21268.01 343.30 43016.49 47988.14 2019-08-19 21:53:53.000 231 21268.03 343.29 43016.48 47988.18 2019-08-19 21:53:54.000 231 21268.06 343.25 43016.49 47988.17 2019-08-19 21:53:55.000 231 21268.02 343.24 43016.53 47988.17 2019-08-19 21:53:56.000 231 21268.04 343.23 43016.57 47988.22 2019-08-19 21:53:57.000 231 21268.09 343.22 43016.55 47988.20 2019-08-19 21:53:58.000 231 21268.04 343.22 43016.53 47988.22 2019-08-19 21:53:59.000 231 21268.04 343.22 43016.55 47988.27 2019-08-19 21:54:00.000 231 21268.08 343.20 43016.58 47988.27 2019-08-19 21:54:01.000 231 21268.03 343.21 43016.59 47988.28 2019-08-19 21:54:02.000 231 21268.01 343.20 43016.62 47988.30 2019-08-19 21:54:03.000 231 21268.01 343.22 43016.61 47988.27 2019-08-19 21:54:04.000 231 21267.96 343.19 43016.58 47988.29 2019-08-19 21:54:05.000 231 21267.92 343.16 43016.60 47988.26 2019-08-19 21:54:06.000 231 21267.91 343.15 43016.63 47988.28 2019-08-19 21:54:07.000 231 21267.91 343.11 43016.65 47988.27 2019-08-19 21:54:08.000 231 21267.88 343.12 43016.65 47988.27 2019-08-19 21:54:09.000 231 21267.88 343.13 43016.66 47988.28 2019-08-19 21:54:10.000 231 21267.93 343.16 43016.69 47988.32 2019-08-19 21:54:11.000 231 21268.02 343.15 43016.69 47988.33 2019-08-19 21:54:12.000 231 21268.06 343.15 43016.68 47988.34 2019-08-19 21:54:13.000 231 21268.08 343.18 43016.71 47988.39 2019-08-19 21:54:14.000 231 21268.08 343.15 43016.71 47988.37 2019-08-19 21:54:15.000 231 21268.03 343.17 43016.73 47988.42 2019-08-19 21:54:16.000 231 21268.04 343.18 43016.72 47988.39 2019-08-19 21:54:17.000 231 21267.99 343.18 43016.73 47988.39 2019-08-19 21:54:18.000 231 21267.97 343.19 43016.75 47988.37 2019-08-19 21:54:19.000 231 21267.90 343.16 43016.71 47988.32 2019-08-19 21:54:20.000 231 21267.83 343.15 43016.71 47988.30 2019-08-19 21:54:21.000 231 21267.79 343.18 43016.72 47988.29 2019-08-19 21:54:22.000 231 21267.82 343.20 43016.73 47988.27 2019-08-19 21:54:23.000 231 21267.87 343.17 43016.70 47988.29 2019-08-19 21:54:24.000 231 21267.89 343.19 43016.69 47988.27 2019-08-19 21:54:25.000 231 21267.89 343.18 43016.67 47988.27 2019-08-19 21:54:26.000 231 21267.87 343.18 43016.67 47988.29 2019-08-19 21:54:27.000 231 21267.90 343.16 43016.66 47988.29 2019-08-19 21:54:28.000 231 21267.87 343.17 43016.64 47988.28 2019-08-19 21:54:29.000 231 21267.89 343.14 43016.67 47988.29 2019-08-19 21:54:30.000 231 21267.90 343.14 43016.66 47988.31 2019-08-19 21:54:31.000 231 21267.87 343.15 43016.65 47988.30 2019-08-19 21:54:32.000 231 21267.86 343.21 43016.70 47988.26 2019-08-19 21:54:33.000 231 21267.83 343.26 43016.65 47988.32 2019-08-19 21:54:34.000 231 21267.80 343.32 43016.65 47988.25 2019-08-19 21:54:35.000 231 21267.80 343.35 43016.61 47988.22 2019-08-19 21:54:36.000 231 21267.79 343.34 43016.58 47988.18 2019-08-19 21:54:37.000 231 21267.80 343.36 43016.55 47988.19 2019-08-19 21:54:38.000 231 21267.81 343.36 43016.53 47988.14 2019-08-19 21:54:39.000 231 21267.82 343.38 43016.49 47988.15 2019-08-19 21:54:40.000 231 21267.82 343.41 43016.51 47988.15 2019-08-19 21:54:41.000 231 21267.77 343.40 43016.53 47988.14 2019-08-19 21:54:42.000 231 21267.81 343.40 43016.54 47988.13 2019-08-19 21:54:43.000 231 21267.76 343.44 43016.50 47988.10 2019-08-19 21:54:44.000 231 21267.78 343.43 43016.52 47988.13 2019-08-19 21:54:45.000 231 21267.77 343.43 43016.52 47988.12 2019-08-19 21:54:46.000 231 21267.74 343.40 43016.53 47988.11 2019-08-19 21:54:47.000 231 21267.73 343.38 43016.52 47988.09 2019-08-19 21:54:48.000 231 21267.75 343.37 43016.56 47988.13 2019-08-19 21:54:49.000 231 21267.72 343.37 43016.60 47988.14 2019-08-19 21:54:50.000 231 21267.69 343.35 43016.57 47988.15 2019-08-19 21:54:51.000 231 21267.73 343.31 43016.61 47988.19 2019-08-19 21:54:52.000 231 21267.77 343.26 43016.66 47988.20 2019-08-19 21:54:53.000 231 21267.74 343.26 43016.69 47988.22 2019-08-19 21:54:54.000 231 21267.71 343.20 43016.68 47988.25 2019-08-19 21:54:55.000 231 21267.79 343.07 43016.75 47988.30 2019-08-19 21:54:56.000 231 21267.82 342.97 43016.84 47988.36 2019-08-19 21:54:57.000 231 21267.85 342.90 43016.92 47988.40 2019-08-19 21:54:58.000 231 21267.85 342.83 43016.99 47988.52 2019-08-19 21:54:59.000 231 21267.90 342.79 43017.07 47988.59 2019-08-19 21:55:00.000 231 21267.94 342.71 43017.15 47988.68 2019-08-19 21:55:01.000 231 21267.94 342.67 43017.20 47988.75 2019-08-19 21:55:02.000 231 21267.92 342.67 43017.26 47988.81 2019-08-19 21:55:03.000 231 21267.88 342.70 43017.27 47988.84 2019-08-19 21:55:04.000 231 21267.90 342.72 43017.29 47988.87 2019-08-19 21:55:05.000 231 21267.92 342.73 43017.31 47988.85 2019-08-19 21:55:06.000 231 21267.90 342.78 43017.29 47988.89 2019-08-19 21:55:07.000 231 21267.92 342.77 43017.27 47988.88 2019-08-19 21:55:08.000 231 21267.94 342.79 43017.26 47988.88 2019-08-19 21:55:09.000 231 21267.95 342.84 43017.30 47988.87 2019-08-19 21:55:10.000 231 21267.92 342.85 43017.30 47988.85 2019-08-19 21:55:11.000 231 21267.94 342.84 43017.25 47988.84 2019-08-19 21:55:12.000 231 21267.93 342.86 43017.24 47988.85 2019-08-19 21:55:13.000 231 21267.92 342.88 43017.25 47988.85 2019-08-19 21:55:14.000 231 21267.94 342.88 43017.24 47988.84 2019-08-19 21:55:15.000 231 21267.94 342.91 43017.22 47988.82 2019-08-19 21:55:16.000 231 21267.91 342.91 43017.21 47988.85 2019-08-19 21:55:17.000 231 21267.94 342.93 43017.23 47988.85 2019-08-19 21:55:18.000 231 21267.98 342.95 43017.24 47988.85 2019-08-19 21:55:19.000 231 21267.99 342.95 43017.25 47988.81 2019-08-19 21:55:20.000 231 21267.99 342.92 43017.23 47988.85 2019-08-19 21:55:21.000 231 21268.01 342.92 43017.23 47988.83 2019-08-19 21:55:22.000 231 21268.00 342.97 43017.26 47988.85 2019-08-19 21:55:23.000 231 21267.98 343.01 43017.24 47988.80 2019-08-19 21:55:24.000 231 21267.97 343.04 43017.20 47988.81 2019-08-19 21:55:25.000 231 21267.96 343.06 43017.17 47988.80 2019-08-19 21:55:26.000 231 21267.92 343.09 43017.17 47988.78 2019-08-19 21:55:27.000 231 21267.92 343.10 43017.18 47988.76 2019-08-19 21:55:28.000 231 21267.95 343.09 43017.19 47988.73 2019-08-19 21:55:29.000 231 21267.95 343.10 43017.20 47988.76 2019-08-19 21:55:30.000 231 21267.93 343.14 43017.19 47988.74 2019-08-19 21:55:31.000 231 21267.90 343.21 43017.15 47988.70 2019-08-19 21:55:32.000 231 21267.86 343.29 43017.10 47988.70 2019-08-19 21:55:33.000 231 21267.87 343.30 43017.09 47988.66 2019-08-19 21:55:34.000 231 21267.85 343.34 43017.06 47988.61 2019-08-19 21:55:35.000 231 21267.83 343.35 43016.97 47988.56 2019-08-19 21:55:36.000 231 21267.83 343.32 43016.96 47988.56 2019-08-19 21:55:37.000 231 21267.85 343.32 43016.97 47988.53 2019-08-19 21:55:38.000 231 21267.84 343.32 43016.96 47988.53 2019-08-19 21:55:39.000 231 21267.84 343.35 43016.95 47988.53 2019-08-19 21:55:40.000 231 21267.84 343.38 43016.91 47988.52 2019-08-19 21:55:41.000 231 21267.88 343.36 43016.91 47988.50 2019-08-19 21:55:42.000 231 21267.85 343.38 43016.90 47988.48 2019-08-19 21:55:43.000 231 21267.84 343.42 43016.89 47988.49 2019-08-19 21:55:44.000 231 21267.81 343.44 43016.88 47988.49 2019-08-19 21:55:45.000 231 21267.81 343.45 43016.89 47988.47 2019-08-19 21:55:46.000 231 21267.83 343.45 43016.90 47988.45 2019-08-19 21:55:47.000 231 21267.83 343.43 43016.90 47988.44 2019-08-19 21:55:48.000 231 21267.80 343.43 43016.91 47988.43 2019-08-19 21:55:49.000 231 21267.80 343.43 43016.89 47988.42 2019-08-19 21:55:50.000 231 21267.79 343.41 43016.92 47988.42 2019-08-19 21:55:51.000 231 21267.78 343.44 43016.86 47988.43 2019-08-19 21:55:52.000 231 21267.77 343.47 43016.80 47988.39 2019-08-19 21:55:53.000 231 21267.75 343.47 43016.81 47988.40 2019-08-19 21:55:54.000 231 21267.75 343.48 43016.80 47988.37 2019-08-19 21:55:55.000 231 21267.74 343.48 43016.79 47988.39 2019-08-19 21:55:56.000 231 21267.72 343.49 43016.75 47988.36 2019-08-19 21:55:57.000 231 21267.73 343.49 43016.74 47988.37 2019-08-19 21:55:58.000 231 21267.66 343.48 43016.78 47988.35 2019-08-19 21:55:59.000 231 21267.68 343.48 43016.81 47988.34 2019-08-19 21:56:00.000 231 21267.67 343.51 43016.78 47988.36 2019-08-19 21:56:01.000 231 21267.66 343.50 43016.77 47988.36 2019-08-19 21:56:02.000 231 21267.68 343.48 43016.80 47988.33 2019-08-19 21:56:03.000 231 21267.75 343.47 43016.81 47988.33 2019-08-19 21:56:04.000 231 21267.78 343.44 43016.80 47988.34 2019-08-19 21:56:05.000 231 21267.77 343.40 43016.81 47988.35 2019-08-19 21:56:06.000 231 21267.76 343.38 43016.82 47988.37 2019-08-19 21:56:07.000 231 21267.75 343.36 43016.82 47988.42 2019-08-19 21:56:08.000 231 21267.74 343.35 43016.88 47988.42 2019-08-19 21:56:09.000 231 21267.72 343.35 43016.90 47988.44 2019-08-19 21:56:10.000 231 21267.72 343.36 43016.87 47988.46 2019-08-19 21:56:11.000 231 21267.72 343.36 43016.88 47988.44 2019-08-19 21:56:12.000 231 21267.72 343.38 43016.88 47988.46 2019-08-19 21:56:13.000 231 21267.71 343.39 43016.91 47988.43 2019-08-19 21:56:14.000 231 21267.70 343.44 43016.87 47988.43 2019-08-19 21:56:15.000 231 21267.67 343.45 43016.87 47988.43 2019-08-19 21:56:16.000 231 21267.67 343.47 43016.87 47988.38 2019-08-19 21:56:17.000 231 21267.69 343.49 43016.83 47988.38 2019-08-19 21:56:18.000 231 21267.70 343.51 43016.82 47988.40 2019-08-19 21:56:19.000 231 21267.68 343.54 43016.83 47988.35 2019-08-19 21:56:20.000 231 21267.71 343.55 43016.83 47988.35 2019-08-19 21:56:21.000 231 21267.73 343.56 43016.81 47988.33 2019-08-19 21:56:22.000 231 21267.69 343.58 43016.78 47988.30 2019-08-19 21:56:23.000 231 21267.69 343.58 43016.75 47988.33 2019-08-19 21:56:24.000 231 21267.67 343.61 43016.75 47988.32 2019-08-19 21:56:25.000 231 21267.68 343.59 43016.76 47988.31 2019-08-19 21:56:26.000 231 21267.76 343.58 43016.79 47988.30 2019-08-19 21:56:27.000 231 21267.77 343.59 43016.79 47988.34 2019-08-19 21:56:28.000 231 21267.76 343.61 43016.74 47988.30 2019-08-19 21:56:29.000 231 21267.77 343.62 43016.73 47988.31 2019-08-19 21:56:30.000 231 21267.77 343.63 43016.72 47988.34 2019-08-19 21:56:31.000 231 21267.77 343.58 43016.74 47988.31 2019-08-19 21:56:32.000 231 21267.77 343.57 43016.75 47988.33 2019-08-19 21:56:33.000 231 21267.76 343.58 43016.76 47988.34 2019-08-19 21:56:34.000 231 21267.77 343.62 43016.73 47988.31 2019-08-19 21:56:35.000 231 21267.78 343.62 43016.74 47988.34 2019-08-19 21:56:36.000 231 21267.77 343.61 43016.78 47988.30 2019-08-19 21:56:37.000 231 21267.77 343.60 43016.78 47988.33 2019-08-19 21:56:38.000 231 21267.78 343.61 43016.79 47988.31 2019-08-19 21:56:39.000 231 21267.75 343.62 43016.75 47988.34 2019-08-19 21:56:40.000 231 21267.72 343.66 43016.73 47988.30 2019-08-19 21:56:41.000 231 21267.70 343.68 43016.68 47988.28 2019-08-19 21:56:42.000 231 21267.72 343.70 43016.69 47988.27 2019-08-19 21:56:43.000 231 21267.73 343.71 43016.66 47988.26 2019-08-19 21:56:44.000 231 21267.72 343.72 43016.67 47988.23 2019-08-19 21:56:45.000 231 21267.73 343.70 43016.66 47988.23 2019-08-19 21:56:46.000 231 21267.72 343.71 43016.62 47988.22 2019-08-19 21:56:47.000 231 21267.75 343.72 43016.61 47988.24 2019-08-19 21:56:48.000 231 21267.73 343.77 43016.60 47988.21 2019-08-19 21:56:49.000 231 21267.72 343.77 43016.58 47988.23 2019-08-19 21:56:50.000 231 21267.74 343.80 43016.56 47988.24 2019-08-19 21:56:51.000 231 21267.74 343.81 43016.57 47988.22 2019-08-19 21:56:52.000 231 21267.73 343.81 43016.58 47988.19 2019-08-19 21:56:53.000 231 21267.75 343.81 43016.60 47988.20 2019-08-19 21:56:54.000 231 21267.77 343.83 43016.61 47988.21 2019-08-19 21:56:55.000 231 21267.78 343.83 43016.60 47988.20 2019-08-19 21:56:56.000 231 21267.78 343.84 43016.59 47988.22 2019-08-19 21:56:57.000 231 21267.79 343.86 43016.55 47988.19 2019-08-19 21:56:58.000 231 21267.80 343.87 43016.55 47988.22 2019-08-19 21:56:59.000 231 21267.80 343.87 43016.56 47988.22 2019-08-19 21:57:00.000 231 21267.80 343.89 43016.56 47988.22 2019-08-19 21:57:01.000 231 21267.81 343.90 43016.56 47988.21 2019-08-19 21:57:02.000 231 21267.82 343.91 43016.54 47988.22 2019-08-19 21:57:03.000 231 21267.82 343.91 43016.53 47988.23 2019-08-19 21:57:04.000 231 21267.83 343.90 43016.52 47988.20 2019-08-19 21:57:05.000 231 21267.84 343.87 43016.56 47988.20 2019-08-19 21:57:06.000 231 21267.89 343.90 43016.58 47988.20 2019-08-19 21:57:07.000 231 21267.89 343.87 43016.58 47988.23 2019-08-19 21:57:08.000 231 21267.85 343.85 43016.58 47988.23 2019-08-19 21:57:09.000 231 21267.86 343.84 43016.57 47988.25 2019-08-19 21:57:10.000 231 21267.86 343.84 43016.57 47988.24 2019-08-19 21:57:11.000 231 21267.85 343.84 43016.56 47988.25 2019-08-19 21:57:12.000 231 21267.90 343.79 43016.57 47988.26 2019-08-19 21:57:13.000 231 21267.89 343.81 43016.59 47988.27 2019-08-19 21:57:14.000 231 21267.93 343.80 43016.61 47988.28 2019-08-19 21:57:15.000 231 21267.94 343.77 43016.62 47988.29 2019-08-19 21:57:16.000 231 21267.95 343.78 43016.63 47988.31 2019-08-19 21:57:17.000 231 21267.95 343.78 43016.63 47988.33 2019-08-19 21:57:18.000 231 21267.98 343.80 43016.65 47988.30 2019-08-19 21:57:19.000 231 21268.00 343.81 43016.67 47988.34 2019-08-19 21:57:20.000 231 21267.97 343.82 43016.65 47988.35 2019-08-19 21:57:21.000 231 21267.98 343.83 43016.66 47988.35 2019-08-19 21:57:22.000 231 21267.99 343.82 43016.66 47988.36 2019-08-19 21:57:23.000 231 21267.97 343.85 43016.65 47988.37 2019-08-19 21:57:24.000 231 21267.98 343.80 43016.63 47988.36 2019-08-19 21:57:25.000 231 21267.99 343.79 43016.64 47988.32 2019-08-19 21:57:26.000 231 21267.99 343.82 43016.65 47988.37 2019-08-19 21:57:27.000 231 21268.01 343.82 43016.65 47988.34 2019-08-19 21:57:28.000 231 21268.03 343.84 43016.64 47988.35 2019-08-19 21:57:29.000 231 21268.01 343.84 43016.63 47988.36 2019-08-19 21:57:30.000 231 21268.00 343.83 43016.65 47988.35 2019-08-19 21:57:31.000 231 21267.97 343.84 43016.60 47988.35 2019-08-19 21:57:32.000 231 21267.99 343.85 43016.62 47988.35 2019-08-19 21:57:33.000 231 21267.97 343.86 43016.61 47988.36 2019-08-19 21:57:34.000 231 21267.98 343.84 43016.60 47988.33 2019-08-19 21:57:35.000 231 21268.01 343.84 43016.63 47988.36 2019-08-19 21:57:36.000 231 21268.01 343.84 43016.64 47988.34 2019-08-19 21:57:37.000 231 21268.03 343.87 43016.63 47988.38 2019-08-19 21:57:38.000 231 21268.02 343.87 43016.59 47988.33 2019-08-19 21:57:39.000 231 21268.04 343.86 43016.60 47988.32 2019-08-19 21:57:40.000 231 21268.05 343.86 43016.62 47988.33 2019-08-19 21:57:41.000 231 21268.01 343.85 43016.62 47988.35 2019-08-19 21:57:42.000 231 21268.01 343.86 43016.60 47988.32 2019-08-19 21:57:43.000 231 21268.04 343.85 43016.57 47988.31 2019-08-19 21:57:44.000 231 21268.00 343.89 43016.55 47988.33 2019-08-19 21:57:45.000 231 21267.96 343.92 43016.55 47988.27 2019-08-19 21:57:46.000 231 21267.92 343.94 43016.50 47988.25 2019-08-19 21:57:47.000 231 21267.92 343.94 43016.50 47988.23 2019-08-19 21:57:48.000 231 21267.91 343.96 43016.49 47988.19 2019-08-19 21:57:49.000 231 21267.90 343.97 43016.43 47988.16 2019-08-19 21:57:50.000 231 21267.89 343.98 43016.43 47988.14 2019-08-19 21:57:51.000 231 21267.89 343.98 43016.42 47988.16 2019-08-19 21:57:52.000 231 21267.91 343.99 43016.42 47988.10 2019-08-19 21:57:53.000 231 21267.91 344.00 43016.39 47988.11 2019-08-19 21:57:54.000 231 21267.91 343.98 43016.41 47988.10 2019-08-19 21:57:55.000 231 21267.92 344.01 43016.39 47988.09 2019-08-19 21:57:56.000 231 21267.92 344.01 43016.41 47988.12 2019-08-19 21:57:57.000 231 21267.91 344.00 43016.41 47988.10 2019-08-19 21:57:58.000 231 21267.92 343.98 43016.42 47988.08 2019-08-19 21:57:59.000 231 21267.92 343.98 43016.42 47988.10 2019-08-19 21:58:00.000 231 21267.95 343.99 43016.37 47988.10 2019-08-19 21:58:01.000 231 21267.94 344.00 43016.37 47988.09 2019-08-19 21:58:02.000 231 21267.92 343.99 43016.40 47988.09 2019-08-19 21:58:03.000 231 21267.93 344.01 43016.38 47988.08 2019-08-19 21:58:04.000 231 21267.94 344.00 43016.39 47988.12 2019-08-19 21:58:05.000 231 21267.95 344.01 43016.42 47988.11 2019-08-19 21:58:06.000 231 21267.99 343.99 43016.45 47988.14 2019-08-19 21:58:07.000 231 21268.01 343.99 43016.43 47988.16 2019-08-19 21:58:08.000 231 21267.99 344.05 43016.39 47988.14 2019-08-19 21:58:09.000 231 21267.97 344.12 43016.41 47988.15 2019-08-19 21:58:10.000 231 21267.96 344.16 43016.38 47988.12 2019-08-19 21:58:11.000 231 21267.96 344.17 43016.35 47988.07 2019-08-19 21:58:12.000 231 21267.96 344.17 43016.33 47988.06 2019-08-19 21:58:13.000 231 21267.95 344.17 43016.31 47988.03 2019-08-19 21:58:14.000 231 21267.96 344.22 43016.26 47988.00 2019-08-19 21:58:15.000 231 21267.94 344.29 43016.20 47987.99 2019-08-19 21:58:16.000 231 21267.94 344.33 43016.18 47987.91 2019-08-19 21:58:17.000 231 21267.92 344.34 43016.15 47987.85 2019-08-19 21:58:18.000 231 21267.94 344.37 43016.11 47987.82 2019-08-19 21:58:19.000 231 21267.91 344.37 43016.06 47987.81 2019-08-19 21:58:20.000 231 21267.97 344.33 43016.06 47987.81 2019-08-19 21:58:21.000 231 21268.03 344.26 43016.07 47987.80 2019-08-19 21:58:22.000 231 21268.04 344.19 43016.13 47987.83 2019-08-19 21:58:23.000 231 21268.06 344.14 43016.15 47987.91 2019-08-19 21:58:24.000 231 21268.10 344.10 43016.20 47987.97 2019-08-19 21:58:25.000 231 21268.12 344.10 43016.27 47987.99 2019-08-19 21:58:26.000 231 21268.15 344.09 43016.29 47988.07 2019-08-19 21:58:27.000 231 21268.16 344.08 43016.30 47988.06 2019-08-19 21:58:28.000 231 21268.17 344.08 43016.30 47988.12 2019-08-19 21:58:29.000 231 21268.17 344.07 43016.32 47988.13 2019-08-19 21:58:30.000 231 21268.16 344.09 43016.36 47988.13 2019-08-19 21:58:31.000 231 21268.17 344.10 43016.34 47988.14 2019-08-19 21:58:32.000 231 21268.15 344.10 43016.35 47988.14 2019-08-19 21:58:33.000 231 21268.14 344.09 43016.37 47988.15 2019-08-19 21:58:34.000 231 21268.15 344.10 43016.38 47988.16 2019-08-19 21:58:35.000 231 21268.15 344.12 43016.38 47988.15 2019-08-19 21:58:36.000 231 21268.17 344.14 43016.37 47988.14 2019-08-19 21:58:37.000 231 21268.14 344.17 43016.32 47988.11 2019-08-19 21:58:38.000 231 21268.08 344.19 43016.31 47988.11 2019-08-19 21:58:39.000 231 21268.07 344.19 43016.28 47988.08 2019-08-19 21:58:40.000 231 21268.06 344.23 43016.26 47988.06 2019-08-19 21:58:41.000 231 21268.05 344.31 43016.21 47988.03 2019-08-19 21:58:42.000 231 21268.07 344.37 43016.16 47987.99 2019-08-19 21:58:43.000 231 21268.05 344.33 43016.11 47987.93 2019-08-19 21:58:44.000 231 21268.07 344.32 43016.12 47987.91 2019-08-19 21:58:45.000 231 21268.06 344.35 43016.09 47987.91 2019-08-19 21:58:46.000 231 21268.08 344.38 43016.06 47987.91 2019-08-19 21:58:47.000 231 21268.07 344.37 43016.08 47987.86 2019-08-19 21:58:48.000 231 21268.07 344.37 43016.07 47987.85 2019-08-19 21:58:49.000 231 21268.09 344.35 43016.08 47987.84 2019-08-19 21:58:50.000 231 21268.12 344.33 43016.05 47987.83 2019-08-19 21:58:51.000 231 21268.14 344.30 43016.07 47987.87 2019-08-19 21:58:52.000 231 21268.17 344.23 43016.09 47987.86 2019-08-19 21:58:53.000 231 21268.17 344.18 43016.14 47987.89 2019-08-19 21:58:54.000 231 21268.19 344.18 43016.20 47987.96 2019-08-19 21:58:55.000 231 21268.20 344.19 43016.18 47988.01 2019-08-19 21:58:56.000 231 21268.22 344.20 43016.20 47988.03 2019-08-19 21:58:57.000 231 21268.21 344.24 43016.20 47988.05 2019-08-19 21:58:58.000 231 21268.23 344.26 43016.19 47988.06 2019-08-19 21:58:59.000 231 21268.24 344.27 43016.15 47988.05 2019-08-19 21:59:00.000 231 21268.25 344.26 43016.15 47988.05 2019-08-19 21:59:01.000 231 21268.26 344.25 43016.20 47988.04 2019-08-19 21:59:02.000 231 21268.26 344.27 43016.22 47988.09 2019-08-19 21:59:03.000 231 21268.29 344.25 43016.21 47988.08 2019-08-19 21:59:04.000 231 21268.31 344.23 43016.28 47988.12 2019-08-19 21:59:05.000 231 21268.29 344.24 43016.22 47988.12 2019-08-19 21:59:06.000 231 21268.31 344.25 43016.25 47988.13 2019-08-19 21:59:07.000 231 21268.33 344.23 43016.29 47988.14 2019-08-19 21:59:08.000 231 21268.32 344.26 43016.27 47988.18 2019-08-19 21:59:09.000 231 21268.33 344.29 43016.28 47988.16 2019-08-19 21:59:10.000 231 21268.35 344.26 43016.30 47988.18 2019-08-19 21:59:11.000 231 21268.36 344.28 43016.32 47988.19 2019-08-19 21:59:12.000 231 21268.35 344.30 43016.29 47988.19 2019-08-19 21:59:13.000 231 21268.36 344.30 43016.33 47988.21 2019-08-19 21:59:14.000 231 21268.36 344.29 43016.33 47988.21 2019-08-19 21:59:15.000 231 21268.33 344.30 43016.30 47988.20 2019-08-19 21:59:16.000 231 21268.35 344.32 43016.33 47988.24 2019-08-19 21:59:17.000 231 21268.37 344.32 43016.36 47988.23 2019-08-19 21:59:18.000 231 21268.36 344.32 43016.34 47988.23 2019-08-19 21:59:19.000 231 21268.35 344.32 43016.31 47988.22 2019-08-19 21:59:20.000 231 21268.37 344.32 43016.31 47988.24 2019-08-19 21:59:21.000 231 21268.37 344.33 43016.31 47988.23 2019-08-19 21:59:22.000 231 21268.38 344.30 43016.32 47988.24 2019-08-19 21:59:23.000 231 21268.40 344.28 43016.34 47988.22 2019-08-19 21:59:24.000 231 21268.39 344.29 43016.33 47988.24 2019-08-19 21:59:25.000 231 21268.42 344.29 43016.34 47988.23 2019-08-19 21:59:26.000 231 21268.37 344.28 43016.36 47988.24 2019-08-19 21:59:27.000 231 21268.38 344.27 43016.35 47988.24 2019-08-19 21:59:28.000 231 21268.41 344.28 43016.32 47988.24 2019-08-19 21:59:29.000 231 21268.42 344.27 43016.33 47988.23 2019-08-19 21:59:30.000 231 21268.37 344.28 43016.31 47988.24 2019-08-19 21:59:31.000 231 21268.38 344.29 43016.32 47988.24 2019-08-19 21:59:32.000 231 21268.42 344.29 43016.32 47988.24 2019-08-19 21:59:33.000 231 21268.49 344.25 43016.33 47988.25 2019-08-19 21:59:34.000 231 21268.49 344.23 43016.31 47988.28 2019-08-19 21:59:35.000 231 21268.56 344.21 43016.39 47988.32 2019-08-19 21:59:36.000 231 21268.55 344.20 43016.40 47988.33 2019-08-19 21:59:37.000 231 21268.53 344.18 43016.40 47988.35 2019-08-19 21:59:38.000 231 21268.54 344.17 43016.37 47988.37 2019-08-19 21:59:39.000 231 21268.55 344.17 43016.38 47988.39 2019-08-19 21:59:40.000 231 21268.57 344.14 43016.41 47988.38 2019-08-19 21:59:41.000 231 21268.54 344.14 43016.41 47988.39 2019-08-19 21:59:42.000 231 21268.51 344.16 43016.41 47988.39 2019-08-19 21:59:43.000 231 21268.56 344.12 43016.44 47988.38 2019-08-19 21:59:44.000 231 21268.55 344.10 43016.44 47988.38 2019-08-19 21:59:45.000 231 21268.59 344.10 43016.44 47988.41 2019-08-19 21:59:46.000 231 21268.60 344.13 43016.44 47988.39 2019-08-19 21:59:47.000 231 21268.61 344.12 43016.45 47988.43 2019-08-19 21:59:48.000 231 21268.63 344.10 43016.44 47988.43 2019-08-19 21:59:49.000 231 21268.63 344.15 43016.44 47988.40 2019-08-19 21:59:50.000 231 21268.66 344.13 43016.47 47988.45 2019-08-19 21:59:51.000 231 21268.64 344.12 43016.45 47988.46 2019-08-19 21:59:52.000 231 21268.63 344.15 43016.45 47988.46 2019-08-19 21:59:53.000 231 21268.65 344.13 43016.49 47988.44 2019-08-19 21:59:54.000 231 21268.71 344.08 43016.51 47988.48 2019-08-19 21:59:55.000 231 21268.74 344.05 43016.53 47988.52 2019-08-19 21:59:56.000 231 21268.77 344.04 43016.56 47988.56 2019-08-19 21:59:57.000 231 21268.80 344.02 43016.61 47988.62 2019-08-19 21:59:58.000 231 21268.81 344.00 43016.67 47988.65 2019-08-19 21:59:59.000 231 21268.80 343.99 43016.70 47988.70 2019-08-19 22:00:00.000 231 21268.83 343.96 43016.74 47988.77 2019-08-19 22:00:01.000 231 21268.84 343.94 43016.76 47988.81 2019-08-19 22:00:02.000 231 21268.91 343.97 43016.80 47988.83 2019-08-19 22:00:03.000 231 21268.85 344.02 43016.81 47988.88 2019-08-19 22:00:04.000 231 21268.84 344.09 43016.79 47988.91 2019-08-19 22:00:05.000 231 21268.84 344.14 43016.75 47988.86 2019-08-19 22:00:06.000 231 21268.80 344.17 43016.74 47988.82 2019-08-19 22:00:07.000 231 21268.77 344.25 43016.69 47988.77 2019-08-19 22:00:08.000 231 21268.73 344.29 43016.63 47988.72 2019-08-19 22:00:09.000 231 21268.72 344.33 43016.58 47988.68 2019-08-19 22:00:10.000 231 21268.71 344.37 43016.54 47988.64 2019-08-19 22:00:11.000 231 21268.74 344.38 43016.52 47988.58 2019-08-19 22:00:12.000 231 21268.74 344.40 43016.49 47988.58 2019-08-19 22:00:13.000 231 21268.69 344.42 43016.47 47988.53 2019-08-19 22:00:14.000 231 21268.72 344.43 43016.46 47988.51 2019-08-19 22:00:15.000 231 21268.71 344.46 43016.39 47988.49 2019-08-19 22:00:16.000 231 21268.72 344.47 43016.38 47988.47 2019-08-19 22:00:17.000 231 21268.69 344.48 43016.39 47988.45 2019-08-19 22:00:18.000 231 21268.69 344.49 43016.40 47988.39 2019-08-19 22:00:19.000 231 21268.70 344.51 43016.35 47988.44 2019-08-19 22:00:20.000 231 21268.71 344.52 43016.35 47988.43 2019-08-19 22:00:21.000 231 21268.73 344.55 43016.32 47988.40 2019-08-19 22:00:22.000 231 21268.78 344.54 43016.33 47988.43 2019-08-19 22:00:23.000 231 21268.77 344.57 43016.32 47988.36 2019-08-19 22:00:24.000 231 21268.78 344.55 43016.30 47988.38 2019-08-19 22:00:25.000 231 21268.80 344.51 43016.31 47988.40 2019-08-19 22:00:26.000 231 21268.78 344.51 43016.33 47988.42 2019-08-19 22:00:27.000 231 21268.75 344.52 43016.36 47988.41 2019-08-19 22:00:28.000 231 21268.74 344.50 43016.39 47988.41 2019-08-19 22:00:29.000 231 21268.74 344.52 43016.35 47988.43 2019-08-19 22:00:30.000 231 21268.74 344.50 43016.35 47988.44 2019-08-19 22:00:31.000 231 21268.72 344.50 43016.38 47988.44 2019-08-19 22:00:32.000 231 21268.72 344.48 43016.42 47988.46 2019-08-19 22:00:33.000 231 21268.72 344.46 43016.44 47988.46 2019-08-19 22:00:34.000 231 21268.73 344.45 43016.48 47988.47 2019-08-19 22:00:35.000 231 21268.74 344.44 43016.44 47988.45 2019-08-19 22:00:36.000 231 21268.71 344.44 43016.43 47988.48 2019-08-19 22:00:37.000 231 21268.71 344.46 43016.43 47988.47 2019-08-19 22:00:38.000 231 21268.67 344.43 43016.43 47988.47 2019-08-19 22:00:39.000 231 21268.67 344.42 43016.42 47988.46 2019-08-19 22:00:40.000 231 21268.68 344.42 43016.43 47988.46 2019-08-19 22:00:41.000 231 21268.67 344.43 43016.44 47988.45 2019-08-19 22:00:42.000 231 21268.63 344.45 43016.41 47988.45 2019-08-19 22:00:43.000 231 21268.66 344.47 43016.41 47988.46 2019-08-19 22:00:44.000 231 21268.66 344.47 43016.43 47988.44 2019-08-19 22:00:45.000 231 21268.64 344.47 43016.38 47988.43 2019-08-19 22:00:46.000 231 21268.68 344.48 43016.39 47988.42 2019-08-19 22:00:47.000 231 21268.69 344.48 43016.38 47988.43 2019-08-19 22:00:48.000 231 21268.65 344.48 43016.36 47988.41 2019-08-19 22:00:49.000 231 21268.67 344.48 43016.35 47988.42 2019-08-19 22:00:50.000 231 21268.64 344.50 43016.35 47988.42 2019-08-19 22:00:51.000 231 21268.66 344.51 43016.39 47988.42 2019-08-19 22:00:52.000 231 21268.68 344.52 43016.35 47988.41 2019-08-19 22:00:53.000 231 21268.66 344.49 43016.38 47988.43 2019-08-19 22:00:54.000 231 21268.64 344.48 43016.40 47988.41 2019-08-19 22:00:55.000 231 21268.65 344.48 43016.39 47988.44 2019-08-19 22:00:56.000 231 21268.66 344.46 43016.39 47988.40 2019-08-19 22:00:57.000 231 21268.65 344.45 43016.40 47988.40 2019-08-19 22:00:58.000 231 21268.63 344.48 43016.39 47988.44 2019-08-19 22:00:59.000 231 21268.63 344.47 43016.40 47988.41 2019-08-19 22:01:00.000 231 21268.64 344.43 43016.42 47988.42 2019-08-19 22:01:01.000 231 21268.63 344.42 43016.44 47988.40 2019-08-19 22:01:02.000 231 21268.59 344.42 43016.42 47988.41 2019-08-19 22:01:03.000 231 21268.59 344.41 43016.41 47988.45 2019-08-19 22:01:04.000 231 21268.62 344.40 43016.41 47988.40 2019-08-19 22:01:05.000 231 21268.60 344.42 43016.42 47988.41 2019-08-19 22:01:06.000 231 21268.59 344.44 43016.45 47988.40 2019-08-19 22:01:07.000 231 21268.60 344.44 43016.45 47988.42 2019-08-19 22:01:08.000 231 21268.55 344.42 43016.44 47988.41 2019-08-19 22:01:09.000 231 21268.54 344.44 43016.43 47988.40 2019-08-19 22:01:10.000 231 21268.57 344.46 43016.42 47988.38 2019-08-19 22:01:11.000 231 21268.54 344.46 43016.41 47988.39 2019-08-19 22:01:12.000 231 21268.55 344.46 43016.38 47988.37 2019-08-19 22:01:13.000 231 21268.53 344.49 43016.38 47988.39 2019-08-19 22:01:14.000 231 21268.56 344.50 43016.42 47988.37 2019-08-19 22:01:15.000 231 21268.58 344.51 43016.41 47988.38 2019-08-19 22:01:16.000 231 21268.56 344.49 43016.42 47988.36 2019-08-19 22:01:17.000 231 21268.52 344.53 43016.40 47988.36 2019-08-19 22:01:18.000 231 21268.46 344.60 43016.31 47988.34 2019-08-19 22:01:19.000 231 21268.48 344.61 43016.27 47988.30 2019-08-19 22:01:20.000 231 21268.48 344.59 43016.27 47988.27 2019-08-19 22:01:21.000 231 21268.47 344.58 43016.25 47988.23 2019-08-19 22:01:22.000 231 21268.42 344.64 43016.23 47988.21 2019-08-19 22:01:23.000 231 21268.41 344.72 43016.22 47988.16 2019-08-19 22:01:24.000 231 21268.41 344.78 43016.15 47988.14 2019-08-19 22:01:25.000 231 21268.41 344.80 43016.11 47988.10 2019-08-19 22:01:26.000 231 21268.40 344.83 43016.07 47988.06 2019-08-19 22:01:27.000 231 21268.35 344.84 43016.05 47988.03 2019-08-19 22:01:28.000 231 21268.40 344.84 43016.08 47988.01 2019-08-19 22:01:29.000 231 21268.45 344.86 43016.07 47988.04 2019-08-19 22:01:30.000 231 21268.51 344.88 43016.02 47988.00 2019-08-19 22:01:31.000 231 21268.53 344.89 43016.00 47988.01 2019-08-19 22:01:32.000 231 21268.56 344.90 43015.99 47988.03 2019-08-19 22:01:33.000 231 21268.58 344.88 43015.99 47988.04 2019-08-19 22:01:34.000 231 21268.62 344.87 43016.02 47988.06 2019-08-19 22:01:35.000 231 21268.62 344.90 43016.05 47988.07 2019-08-19 22:01:36.000 231 21268.61 344.93 43016.03 47988.08 2019-08-19 22:01:37.000 231 21268.61 344.90 43016.01 47988.07 2019-08-19 22:01:38.000 231 21268.61 344.87 43016.05 47988.04 2019-08-19 22:01:39.000 231 21268.64 344.83 43016.08 47988.09 2019-08-19 22:01:40.000 231 21268.63 344.83 43016.12 47988.11 2019-08-19 22:01:41.000 231 21268.66 344.81 43016.13 47988.11 2019-08-19 22:01:42.000 231 21268.65 344.82 43016.14 47988.17 2019-08-19 22:01:43.000 231 21268.66 344.81 43016.14 47988.17 2019-08-19 22:01:44.000 231 21268.66 344.82 43016.14 47988.17 2019-08-19 22:01:45.000 231 21268.65 344.83 43016.15 47988.21 2019-08-19 22:01:46.000 231 21268.66 344.82 43016.18 47988.21 2019-08-19 22:01:47.000 231 21268.66 344.82 43016.17 47988.18 2019-08-19 22:01:48.000 231 21268.64 344.84 43016.17 47988.21 2019-08-19 22:01:49.000 231 21268.67 344.83 43016.18 47988.19 2019-08-19 22:01:50.000 231 21268.68 344.82 43016.19 47988.20 2019-08-19 22:01:51.000 231 21268.65 344.80 43016.17 47988.20 2019-08-19 22:01:52.000 231 21268.63 344.80 43016.18 47988.19 2019-08-19 22:01:53.000 231 21268.63 344.80 43016.17 47988.18 2019-08-19 22:01:54.000 231 21268.63 344.82 43016.17 47988.19 2019-08-19 22:01:55.000 231 21268.59 344.80 43016.17 47988.19 2019-08-19 22:01:56.000 231 21268.61 344.80 43016.18 47988.17 2019-08-19 22:01:57.000 231 21268.61 344.83 43016.20 47988.20 2019-08-19 22:01:58.000 231 21268.61 344.82 43016.17 47988.17 2019-08-19 22:01:59.000 231 21268.58 344.82 43016.15 47988.15 2019-08-19 22:02:00.000 231 21268.56 344.84 43016.17 47988.18 2019-08-19 22:02:01.000 231 21268.52 344.88 43016.14 47988.15 2019-08-19 22:02:02.000 231 21268.51 344.91 43016.11 47988.11 2019-08-19 22:02:03.000 231 21268.50 344.90 43016.10 47988.11 2019-08-19 22:02:04.000 231 21268.47 344.85 43016.12 47988.05 2019-08-19 22:02:05.000 231 21268.44 344.80 43016.10 47988.06 2019-08-19 22:02:06.000 231 21268.45 344.77 43016.10 47988.05 2019-08-19 22:02:07.000 231 21268.44 344.75 43016.10 47988.05 2019-08-19 22:02:08.000 231 21268.46 344.76 43016.11 47988.07 2019-08-19 22:02:09.000 231 21268.42 344.76 43016.10 47988.06 2019-08-19 22:02:10.000 231 21268.44 344.72 43016.13 47988.08 2019-08-19 22:02:11.000 231 21268.44 344.72 43016.14 47988.08 2019-08-19 22:02:12.000 231 21268.47 344.74 43016.14 47988.06 2019-08-19 22:02:13.000 231 21268.50 344.72 43016.14 47988.09 2019-08-19 22:02:14.000 231 21268.47 344.71 43016.15 47988.08 2019-08-19 22:02:15.000 231 21268.49 344.71 43016.12 47988.07 2019-08-19 22:02:16.000 231 21268.46 344.72 43016.12 47988.10 2019-08-19 22:02:17.000 231 21268.47 344.74 43016.14 47988.11 2019-08-19 22:02:18.000 231 21268.45 344.75 43016.14 47988.10 2019-08-19 22:02:19.000 231 21268.46 344.76 43016.14 47988.10 2019-08-19 22:02:20.000 231 21268.48 344.76 43016.13 47988.10 2019-08-19 22:02:21.000 231 21268.47 344.74 43016.16 47988.08 2019-08-19 22:02:22.000 231 21268.47 344.74 43016.13 47988.09 2019-08-19 22:02:23.000 231 21268.48 344.76 43016.11 47988.07 2019-08-19 22:02:24.000 231 21268.48 344.77 43016.14 47988.08 2019-08-19 22:02:25.000 231 21268.45 344.78 43016.11 47988.08 2019-08-19 22:02:26.000 231 21268.45 344.78 43016.11 47988.06 2019-08-19 22:02:27.000 231 21268.44 344.78 43016.11 47988.05 2019-08-19 22:02:28.000 231 21268.43 344.78 43016.11 47988.05 2019-08-19 22:02:29.000 231 21268.43 344.79 43016.11 47988.04 2019-08-19 22:02:30.000 231 21268.42 344.78 43016.12 47988.04 2019-08-19 22:02:31.000 231 21268.41 344.77 43016.10 47988.07 2019-08-19 22:02:32.000 231 21268.44 344.78 43016.10 47988.05 2019-08-19 22:02:33.000 231 21268.38 344.80 43016.09 47988.04 2019-08-19 22:02:34.000 231 21268.37 344.77 43016.12 47988.03 2019-08-19 22:02:35.000 231 21268.38 344.78 43016.11 47988.07 2019-08-19 22:02:36.000 231 21268.40 344.78 43016.13 47988.03 2019-08-19 22:02:37.000 231 21268.38 344.76 43016.14 47988.03 2019-08-19 22:02:38.000 231 21268.40 344.78 43016.15 47988.05 2019-08-19 22:02:39.000 231 21268.42 344.78 43016.16 47988.05 2019-08-19 22:02:40.000 231 21268.41 344.77 43016.14 47988.05 2019-08-19 22:02:41.000 231 21268.40 344.76 43016.14 47988.05 2019-08-19 22:02:42.000 231 21268.34 344.76 43016.18 47988.04 2019-08-19 22:02:43.000 231 21268.30 344.70 43016.15 47988.05 2019-08-19 22:02:44.000 231 21268.30 344.69 43016.16 47988.01 2019-08-19 22:02:45.000 231 21268.27 344.69 43016.17 47988.05 2019-08-19 22:02:46.000 231 21268.25 344.69 43016.16 47988.04 2019-08-19 22:02:47.000 231 21268.21 344.71 43016.15 47988.02 2019-08-19 22:02:48.000 231 21268.23 344.72 43016.18 47988.02 2019-08-19 22:02:49.000 231 21268.24 344.73 43016.18 47988.02 2019-08-19 22:02:50.000 231 21268.23 344.71 43016.17 47988.01 2019-08-19 22:02:51.000 231 21268.22 344.70 43016.17 47988.01 2019-08-19 22:02:52.000 231 21268.19 344.71 43016.16 47987.99 2019-08-19 22:02:53.000 231 21268.20 344.73 43016.15 47988.00 2019-08-19 22:02:54.000 231 21268.20 344.73 43016.16 47987.96 2019-08-19 22:02:55.000 231 21268.21 344.71 43016.15 47987.97 2019-08-19 22:02:56.000 231 21268.22 344.71 43016.13 47987.95 2019-08-19 22:02:57.000 231 21268.21 344.69 43016.14 47987.98 2019-08-19 22:02:58.000 231 21268.21 344.69 43016.14 47987.96 2019-08-19 22:02:59.000 231 21268.23 344.68 43016.10 47987.96 2019-08-19 22:03:00.000 231 21268.21 344.70 43016.14 47988.00 2019-08-19 22:03:01.000 231 21268.20 344.71 43016.13 47987.99 2019-08-19 22:03:02.000 231 21268.19 344.72 43016.11 47987.96 2019-08-19 22:03:03.000 231 21268.22 344.72 43016.15 47988.01 2019-08-19 22:03:04.000 231 21268.20 344.73 43016.15 47988.00 2019-08-19 22:03:05.000 231 21268.19 344.74 43016.18 47988.00 2019-08-19 22:03:06.000 231 21268.20 344.74 43016.14 47987.98 2019-08-19 22:03:07.000 231 21268.21 344.74 43016.15 47987.98 2019-08-19 22:03:08.000 231 21268.19 344.76 43016.15 47987.97 2019-08-19 22:03:09.000 231 21268.21 344.77 43016.10 47987.99 2019-08-19 22:03:10.000 231 21268.24 344.76 43016.10 47987.96 2019-08-19 22:03:11.000 231 21268.23 344.79 43016.15 47988.00 2019-08-19 22:03:12.000 231 21268.24 344.76 43016.16 47987.96 2019-08-19 22:03:13.000 231 21268.21 344.78 43016.15 47987.97 2019-08-19 22:03:14.000 231 21268.19 344.77 43016.11 47987.98 2019-08-19 22:03:15.000 231 21268.22 344.76 43016.11 47988.00 2019-08-19 22:03:16.000 231 21268.21 344.73 43016.13 47987.95 2019-08-19 22:03:17.000 231 21268.20 344.74 43016.17 47987.99 2019-08-19 22:03:18.000 231 21268.23 344.74 43016.20 47988.00 2019-08-19 22:03:19.000 231 21268.21 344.72 43016.18 47988.01 2019-08-19 22:03:20.000 231 21268.20 344.72 43016.15 47987.97 2019-08-19 22:03:21.000 231 21268.22 344.70 43016.13 47987.99 2019-08-19 22:03:22.000 231 21268.19 344.71 43016.13 47987.99 2019-08-19 22:03:23.000 231 21268.23 344.71 43016.14 47987.99 2019-08-19 22:03:24.000 231 21268.22 344.70 43016.16 47987.98 2019-08-19 22:03:25.000 231 21268.24 344.68 43016.15 47987.97 2019-08-19 22:03:26.000 231 21268.21 344.69 43016.16 47987.97 2019-08-19 22:03:27.000 231 21268.22 344.66 43016.15 47987.98 2019-08-19 22:03:28.000 231 21268.20 344.70 43016.14 47988.00 2019-08-19 22:03:29.000 231 21268.19 344.69 43016.15 47987.97 2019-08-19 22:03:30.000 231 21268.21 344.67 43016.16 47987.97 2019-08-19 22:03:31.000 231 21268.23 344.69 43016.16 47987.98 2019-08-19 22:03:32.000 231 21268.21 344.71 43016.15 47987.99 2019-08-19 22:03:33.000 231 21268.23 344.70 43016.11 47987.97 2019-08-19 22:03:34.000 231 21268.24 344.67 43016.15 47987.97 2019-08-19 22:03:35.000 231 21268.21 344.66 43016.17 47987.96 2019-08-19 22:03:36.000 231 21268.23 344.69 43016.14 47987.99 2019-08-19 22:03:37.000 231 21268.22 344.67 43016.14 47988.00 2019-08-19 22:03:38.000 231 21268.21 344.66 43016.19 47987.99 2019-08-19 22:03:39.000 231 21268.21 344.67 43016.19 47988.01 2019-08-19 22:03:40.000 231 21268.24 344.68 43016.16 47988.00 2019-08-19 22:03:41.000 231 21268.25 344.67 43016.15 47987.99 2019-08-19 22:03:42.000 231 21268.27 344.63 43016.14 47988.01 2019-08-19 22:03:43.000 231 21268.29 344.64 43016.17 47988.02 2019-08-19 22:03:44.000 231 21268.25 344.65 43016.17 47988.03 2019-08-19 22:03:45.000 231 21268.20 344.68 43016.17 47988.00 2019-08-19 22:03:46.000 231 21268.23 344.66 43016.18 47988.02 2019-08-19 22:03:47.000 231 21268.24 344.67 43016.16 47988.01 2019-08-19 22:03:48.000 231 21268.23 344.69 43016.14 47988.00 2019-08-19 22:03:49.000 231 21268.24 344.68 43016.14 47988.03 2019-08-19 22:03:50.000 231 21268.22 344.65 43016.14 47988.00 2019-08-19 22:03:51.000 231 21268.21 344.66 43016.13 47988.00 2019-08-19 22:03:52.000 231 21268.23 344.63 43016.15 47988.02 2019-08-19 22:03:53.000 231 21268.22 344.65 43016.12 47988.00 2019-08-19 22:03:54.000 231 21268.24 344.66 43016.15 47987.99 2019-08-19 22:03:55.000 231 21268.23 344.64 43016.15 47988.01 2019-08-19 22:03:56.000 231 21268.22 344.62 43016.15 47988.00 2019-08-19 22:03:57.000 231 21268.26 344.63 43016.14 47988.03 2019-08-19 22:03:58.000 231 21268.23 344.61 43016.14 47988.04 2019-08-19 22:03:59.000 231 21268.25 344.62 43016.16 47988.00 2019-08-19 22:04:00.000 231 21268.23 344.62 43016.15 47988.01 2019-08-19 22:04:01.000 231 21268.24 344.62 43016.12 47987.99 2019-08-19 22:04:02.000 231 21268.25 344.61 43016.12 47988.01 2019-08-19 22:04:03.000 231 21268.23 344.61 43016.11 47987.99 2019-08-19 22:04:04.000 231 21268.25 344.61 43016.14 47988.01 2019-08-19 22:04:05.000 231 21268.22 344.63 43016.14 47988.02 2019-08-19 22:04:06.000 231 21268.26 344.60 43016.15 47987.99 2019-08-19 22:04:07.000 231 21268.26 344.62 43016.14 47988.03 2019-08-19 22:04:08.000 231 21268.28 344.57 43016.11 47988.02 2019-08-19 22:04:09.000 231 21268.27 344.59 43016.11 47988.03 2019-08-19 22:04:10.000 231 21268.27 344.60 43016.13 47988.03 2019-08-19 22:04:11.000 231 21268.28 344.59 43016.16 47988.01 2019-08-19 22:04:12.000 231 21268.27 344.60 43016.17 47988.04 2019-08-19 22:04:13.000 231 21268.25 344.61 43016.19 47988.04 2019-08-19 22:04:14.000 231 21268.25 344.63 43016.17 47988.01 2019-08-19 22:04:15.000 231 21268.24 344.63 43016.17 47987.99 2019-08-19 22:04:16.000 231 21268.24 344.64 43016.18 47988.00 2019-08-19 22:04:17.000 231 21268.24 344.67 43016.18 47987.97 2019-08-19 22:04:18.000 231 21268.25 344.68 43016.14 47987.98 2019-08-19 22:04:19.000 231 21268.21 344.71 43016.12 47987.97 2019-08-19 22:04:20.000 231 21268.23 344.73 43016.11 47987.92 2019-08-19 22:04:21.000 231 21268.24 344.72 43016.13 47987.93 2019-08-19 22:04:22.000 231 21268.29 344.74 43016.13 47987.95 2019-08-19 22:04:23.000 231 21268.25 344.73 43016.10 47987.93 2019-08-19 22:04:24.000 231 21268.29 344.72 43016.11 47987.95 2019-08-19 22:04:25.000 231 21268.31 344.69 43016.11 47987.95 2019-08-19 22:04:26.000 231 21268.31 344.68 43016.08 47987.98 2019-08-19 22:04:27.000 231 21268.30 344.67 43016.11 47987.97 2019-08-19 22:04:28.000 231 21268.33 344.66 43016.14 47988.03 2019-08-19 22:04:29.000 231 21268.36 344.63 43016.16 47988.02 2019-08-19 22:04:30.000 231 21268.36 344.64 43016.14 47988.02 2019-08-19 22:04:31.000 231 21268.35 344.63 43016.14 47988.05 2019-08-19 22:04:32.000 231 21268.37 344.61 43016.18 47988.02 2019-08-19 22:04:33.000 231 21268.38 344.58 43016.19 47988.02 2019-08-19 22:04:34.000 231 21268.38 344.58 43016.15 47988.04 2019-08-19 22:04:35.000 231 21268.35 344.57 43016.16 47988.03 2019-08-19 22:04:36.000 231 21268.37 344.53 43016.18 47988.03 2019-08-19 22:04:37.000 231 21268.40 344.51 43016.20 47988.06 2019-08-19 22:04:38.000 231 21268.43 344.51 43016.20 47988.06 2019-08-19 22:04:39.000 231 21268.42 344.54 43016.19 47988.04 2019-08-19 22:04:40.000 231 21268.40 344.53 43016.20 47988.06 2019-08-19 22:04:41.000 231 21268.40 344.54 43016.21 47988.08 2019-08-19 22:04:42.000 231 21268.42 344.54 43016.21 47988.08 2019-08-19 22:04:43.000 231 21268.44 344.55 43016.16 47988.09 2019-08-19 22:04:44.000 231 21268.44 344.54 43016.18 47988.05 2019-08-19 22:04:45.000 231 21268.44 344.51 43016.18 47988.08 2019-08-19 22:04:46.000 231 21268.44 344.53 43016.17 47988.07 2019-08-19 22:04:47.000 231 21268.42 344.55 43016.13 47988.07 2019-08-19 22:04:48.000 231 21268.45 344.55 43016.14 47988.06 2019-08-19 22:04:49.000 231 21268.48 344.55 43016.16 47988.03 2019-08-19 22:04:50.000 231 21268.47 344.56 43016.16 47988.10 2019-08-19 22:04:51.000 231 21268.49 344.54 43016.16 47988.08 2019-08-19 22:04:52.000 231 21268.53 344.54 43016.16 47988.07 2019-08-19 22:04:53.000 231 21268.53 344.54 43016.14 47988.09 2019-08-19 22:04:54.000 231 21268.52 344.55 43016.12 47988.07 2019-08-19 22:04:55.000 231 21268.49 344.56 43016.14 47988.12 2019-08-19 22:04:56.000 231 21268.53 344.54 43016.18 47988.10 2019-08-19 22:04:57.000 231 21268.56 344.53 43016.16 47988.10 2019-08-19 22:04:58.000 231 21268.56 344.54 43016.14 47988.11 2019-08-19 22:04:59.000 231 21268.52 344.53 43016.12 47988.14 2019-08-19 22:05:00.000 231 21268.49 344.52 43016.13 47988.12 2019-08-19 22:05:01.000 231 21268.52 344.48 43016.13 47988.13 2019-08-19 22:05:02.000 231 21268.54 344.50 43016.14 47988.11 2019-08-19 22:05:03.000 231 21268.57 344.48 43016.10 47988.13 2019-08-19 22:05:04.000 231 21268.52 344.49 43016.13 47988.14 2019-08-19 22:05:05.000 231 21268.52 344.49 43016.12 47988.12 2019-08-19 22:05:06.000 231 21268.55 344.47 43016.15 47988.14 2019-08-19 22:05:07.000 231 21268.55 344.44 43016.16 47988.14 2019-08-19 22:05:08.000 231 21268.54 344.48 43016.13 47988.12 2019-08-19 22:05:09.000 231 21268.51 344.48 43016.14 47988.15 2019-08-19 22:05:10.000 231 21268.50 344.45 43016.14 47988.14 2019-08-19 22:05:11.000 231 21268.48 344.45 43016.15 47988.14 2019-08-19 22:05:12.000 231 21268.50 344.46 43016.16 47988.13 2019-08-19 22:05:13.000 231 21268.50 344.43 43016.17 47988.13 2019-08-19 22:05:14.000 231 21268.50 344.45 43016.16 47988.12 2019-08-19 22:05:15.000 231 21268.51 344.44 43016.16 47988.14 2019-08-19 22:05:16.000 231 21268.52 344.43 43016.13 47988.14 2019-08-19 22:05:17.000 231 21268.55 344.42 43016.11 47988.11 2019-08-19 22:05:18.000 231 21268.54 344.40 43016.13 47988.13 2019-08-19 22:05:19.000 231 21268.51 344.40 43016.18 47988.12 2019-08-19 22:05:20.000 231 21268.46 344.40 43016.15 47988.13 2019-08-19 22:05:21.000 231 21268.47 344.37 43016.13 47988.14 2019-08-19 22:05:22.000 231 21268.47 344.35 43016.12 47988.13 2019-08-19 22:05:23.000 231 21268.50 344.34 43016.14 47988.11 2019-08-19 22:05:24.000 231 21268.48 344.33 43016.15 47988.12 2019-08-19 22:05:25.000 231 21268.46 344.34 43016.17 47988.12 2019-08-19 22:05:26.000 231 21268.42 344.37 43016.15 47988.11 2019-08-19 22:05:27.000 231 21268.45 344.34 43016.13 47988.12 2019-08-19 22:05:28.000 231 21268.44 344.32 43016.16 47988.11 2019-08-19 22:05:29.000 231 21268.44 344.34 43016.14 47988.11 2019-08-19 22:05:30.000 231 21268.43 344.35 43016.18 47988.10 2019-08-19 22:05:31.000 231 21268.44 344.34 43016.15 47988.09 2019-08-19 22:05:32.000 231 21268.41 344.32 43016.13 47988.10 2019-08-19 22:05:33.000 231 21268.41 344.32 43016.15 47988.07 2019-08-19 22:05:34.000 231 21268.44 344.31 43016.13 47988.08 2019-08-19 22:05:35.000 231 21268.44 344.33 43016.09 47988.09 2019-08-19 22:05:36.000 231 21268.42 344.33 43016.12 47988.07 2019-08-19 22:05:37.000 231 21268.42 344.31 43016.13 47988.10 2019-08-19 22:05:38.000 231 21268.43 344.29 43016.16 47988.09 2019-08-19 22:05:39.000 231 21268.42 344.27 43016.19 47988.11 2019-08-19 22:05:40.000 231 21268.41 344.28 43016.19 47988.09 2019-08-19 22:05:41.000 231 21268.42 344.29 43016.22 47988.13 2019-08-19 22:05:42.000 231 21268.43 344.29 43016.24 47988.12 2019-08-19 22:05:43.000 231 21268.42 344.29 43016.24 47988.14 2019-08-19 22:05:44.000 231 21268.42 344.30 43016.23 47988.14 2019-08-19 22:05:45.000 231 21268.41 344.31 43016.25 47988.16 2019-08-19 22:05:46.000 231 21268.43 344.29 43016.22 47988.14 2019-08-19 22:05:47.000 231 21268.43 344.32 43016.23 47988.17 2019-08-19 22:05:48.000 231 21268.39 344.30 43016.23 47988.14 2019-08-19 22:05:49.000 231 21268.39 344.29 43016.20 47988.15 2019-08-19 22:05:50.000 231 21268.39 344.26 43016.20 47988.15 2019-08-19 22:05:51.000 231 21268.40 344.27 43016.21 47988.15 2019-08-19 22:05:52.000 231 21268.39 344.29 43016.22 47988.15 2019-08-19 22:05:53.000 231 21268.42 344.29 43016.20 47988.13 2019-08-19 22:05:54.000 231 21268.41 344.28 43016.20 47988.14 2019-08-19 22:05:55.000 231 21268.42 344.29 43016.18 47988.13 2019-08-19 22:05:56.000 231 21268.40 344.28 43016.19 47988.15 2019-08-19 22:05:57.000 231 21268.40 344.27 43016.21 47988.12 2019-08-19 22:05:58.000 231 21268.42 344.26 43016.20 47988.12 2019-08-19 22:05:59.000 231 21268.42 344.25 43016.21 47988.13 2019-08-19 22:06:00.000 231 21268.39 344.26 43016.21 47988.13 2019-08-19 22:06:01.000 231 21268.40 344.26 43016.24 47988.12 2019-08-19 22:06:02.000 231 21268.42 344.28 43016.22 47988.16 2019-08-19 22:06:03.000 231 21268.44 344.31 43016.20 47988.14 2019-08-19 22:06:04.000 231 21268.39 344.31 43016.19 47988.12 2019-08-19 22:06:05.000 231 21268.42 344.30 43016.16 47988.12 2019-08-19 22:06:06.000 231 21268.42 344.27 43016.18 47988.13 2019-08-19 22:06:07.000 231 21268.44 344.29 43016.22 47988.14 2019-08-19 22:06:08.000 231 21268.43 344.28 43016.18 47988.14 2019-08-19 22:06:09.000 231 21268.44 344.25 43016.23 47988.16 2019-08-19 22:06:10.000 231 21268.43 344.26 43016.24 47988.16 2019-08-19 22:06:11.000 231 21268.45 344.28 43016.22 47988.20 2019-08-19 22:06:12.000 231 21268.44 344.27 43016.23 47988.18 2019-08-19 22:06:13.000 231 21268.46 344.24 43016.24 47988.18 2019-08-19 22:06:14.000 231 21268.43 344.25 43016.24 47988.18 2019-08-19 22:06:15.000 231 21268.39 344.25 43016.24 47988.18 2019-08-19 22:06:16.000 231 21268.40 344.25 43016.29 47988.16 2019-08-19 22:06:17.000 231 21268.39 344.22 43016.24 47988.19 2019-08-19 22:06:18.000 231 21268.34 344.24 43016.26 47988.17 2019-08-19 22:06:19.000 231 21268.33 344.23 43016.25 47988.17 2019-08-19 22:06:20.000 231 21268.32 344.25 43016.25 47988.20 2019-08-19 22:06:21.000 231 21268.33 344.23 43016.25 47988.15 2019-08-19 22:06:22.000 231 21268.36 344.23 43016.23 47988.17 2019-08-19 22:06:23.000 231 21268.33 344.20 43016.24 47988.17 2019-08-19 22:06:24.000 231 21268.32 344.17 43016.25 47988.15 2019-08-19 22:06:25.000 231 21268.32 344.14 43016.23 47988.14 2019-08-19 22:06:26.000 231 21268.36 344.12 43016.25 47988.15 2019-08-19 22:06:27.000 231 21268.33 344.13 43016.26 47988.20 2019-08-19 22:06:28.000 231 21268.31 344.15 43016.29 47988.17 2019-08-19 22:06:29.000 231 21268.28 344.17 43016.28 47988.15 2019-08-19 22:06:30.000 231 21268.25 344.14 43016.30 47988.15 2019-08-19 22:06:31.000 231 21268.22 344.13 43016.32 47988.15 2019-08-19 22:06:32.000 231 21268.25 344.12 43016.30 47988.16 2019-08-19 22:06:33.000 231 21268.30 344.12 43016.28 47988.15 2019-08-19 22:06:34.000 231 21268.26 344.12 43016.31 47988.14 2019-08-19 22:06:35.000 231 21268.25 344.10 43016.29 47988.15 2019-08-19 22:06:36.000 231 21268.23 344.09 43016.26 47988.15 2019-08-19 22:06:37.000 231 21268.21 344.09 43016.30 47988.11 2019-08-19 22:06:38.000 231 21268.24 344.08 43016.32 47988.14 2019-08-19 22:06:39.000 231 21268.23 344.06 43016.30 47988.15 2019-08-19 22:06:40.000 231 21268.22 344.04 43016.31 47988.13 2019-08-19 22:06:41.000 231 21268.27 344.03 43016.31 47988.15 2019-08-19 22:06:42.000 231 21268.25 344.03 43016.30 47988.16 2019-08-19 22:06:43.000 231 21268.26 343.99 43016.31 47988.20 2019-08-19 22:06:44.000 231 21268.24 343.98 43016.34 47988.21 2019-08-19 22:06:45.000 231 21268.22 343.99 43016.34 47988.18 2019-08-19 22:06:46.000 231 21268.21 343.98 43016.35 47988.19 2019-08-19 22:06:47.000 231 21268.24 343.98 43016.38 47988.22 2019-08-19 22:06:48.000 231 21268.26 343.95 43016.38 47988.20 2019-08-19 22:06:49.000 231 21268.26 343.97 43016.38 47988.21 2019-08-19 22:06:50.000 231 21268.23 343.98 43016.39 47988.21 2019-08-19 22:06:51.000 231 21268.23 343.96 43016.41 47988.22 2019-08-19 22:06:52.000 231 21268.25 343.95 43016.38 47988.20 2019-08-19 22:06:53.000 231 21268.26 343.94 43016.36 47988.21 2019-08-19 22:06:54.000 231 21268.24 343.98 43016.35 47988.19 2019-08-19 22:06:55.000 231 21268.26 343.94 43016.37 47988.21 2019-08-19 22:06:56.000 231 21268.26 343.94 43016.40 47988.23 2019-08-19 22:06:57.000 231 21268.29 343.93 43016.41 47988.24 2019-08-19 22:06:58.000 231 21268.29 343.96 43016.40 47988.26 2019-08-19 22:06:59.000 231 21268.26 343.95 43016.38 47988.25 2019-08-19 22:07:00.000 231 21268.25 343.97 43016.38 47988.25 2019-08-19 22:07:01.000 231 21268.25 343.98 43016.39 47988.24 2019-08-19 22:07:02.000 231 21268.24 343.96 43016.43 47988.24 2019-08-19 22:07:03.000 231 21268.25 343.97 43016.42 47988.24 2019-08-19 22:07:04.000 231 21268.24 343.94 43016.38 47988.26 2019-08-19 22:07:05.000 231 21268.27 343.96 43016.39 47988.23 2019-08-19 22:07:06.000 231 21268.37 344.01 43016.39 47988.27 2019-08-19 22:07:07.000 231 21268.44 344.05 43016.37 47988.29 2019-08-19 22:07:08.000 231 21268.51 344.05 43016.34 47988.28 2019-08-19 22:07:09.000 231 21268.53 344.04 43016.35 47988.28 2019-08-19 22:07:10.000 231 21268.53 344.06 43016.34 47988.30 2019-08-19 22:07:11.000 231 21268.52 344.07 43016.35 47988.32 2019-08-19 22:07:12.000 231 21268.57 344.05 43016.32 47988.30 2019-08-19 22:07:13.000 231 21268.57 344.03 43016.34 47988.33 2019-08-19 22:07:14.000 231 21268.57 344.02 43016.32 47988.30 2019-08-19 22:07:15.000 231 21268.57 344.04 43016.33 47988.31 2019-08-19 22:07:16.000 231 21268.58 344.07 43016.35 47988.30 2019-08-19 22:07:17.000 231 21268.58 344.05 43016.33 47988.32 2019-08-19 22:07:18.000 231 21268.60 344.03 43016.32 47988.33 2019-08-19 22:07:19.000 231 21268.64 344.03 43016.29 47988.31 2019-08-19 22:07:20.000 231 21268.62 344.04 43016.28 47988.31 2019-08-19 22:07:21.000 231 21268.63 344.07 43016.27 47988.31 2019-08-19 22:07:22.000 231 21268.64 344.08 43016.28 47988.30 2019-08-19 22:07:23.000 231 21268.65 344.05 43016.31 47988.29 2019-08-19 22:07:24.000 231 21268.66 344.07 43016.31 47988.30 2019-08-19 22:07:25.000 231 21268.68 344.08 43016.26 47988.29 2019-08-19 22:07:26.000 231 21268.69 344.07 43016.25 47988.29 2019-08-19 22:07:27.000 231 21268.68 344.06 43016.30 47988.28 2019-08-19 22:07:28.000 231 21268.71 344.07 43016.27 47988.30 2019-08-19 22:07:29.000 231 21268.66 344.09 43016.23 47988.29 2019-08-19 22:07:30.000 231 21268.67 344.08 43016.22 47988.29 2019-08-19 22:07:31.000 231 21268.64 344.09 43016.25 47988.28 2019-08-19 22:07:32.000 231 21268.64 344.08 43016.25 47988.27 2019-08-19 22:07:33.000 231 21268.66 344.09 43016.25 47988.27 2019-08-19 22:07:34.000 231 21268.67 344.09 43016.24 47988.29 2019-08-19 22:07:35.000 231 21268.65 344.13 43016.25 47988.28 2019-08-19 22:07:36.000 231 21268.66 344.11 43016.23 47988.29 2019-08-19 22:07:37.000 231 21268.69 344.09 43016.23 47988.27 2019-08-19 22:07:38.000 231 21268.66 344.11 43016.25 47988.28 2019-08-19 22:07:39.000 231 21268.69 344.12 43016.26 47988.27 2019-08-19 22:07:40.000 231 21268.71 344.12 43016.24 47988.29 2019-08-19 22:07:41.000 231 21268.71 344.12 43016.22 47988.31 2019-08-19 22:07:42.000 231 21268.71 344.13 43016.25 47988.30 2019-08-19 22:07:43.000 231 21268.76 344.12 43016.24 47988.29 2019-08-19 22:07:44.000 231 21268.76 344.13 43016.24 47988.34 2019-08-19 22:07:45.000 231 21268.78 344.14 43016.25 47988.31 2019-08-19 22:07:46.000 231 21268.79 344.13 43016.26 47988.33 2019-08-19 22:07:47.000 231 21268.80 344.15 43016.27 47988.35 2019-08-19 22:07:48.000 231 21268.82 344.17 43016.28 47988.35 2019-08-19 22:07:49.000 231 21268.81 344.18 43016.27 47988.36 2019-08-19 22:07:50.000 231 21268.81 344.17 43016.21 47988.33 2019-08-19 22:07:51.000 231 21268.85 344.14 43016.21 47988.32 2019-08-19 22:07:52.000 231 21268.88 344.09 43016.22 47988.30 2019-08-19 22:07:53.000 231 21268.89 344.10 43016.27 47988.37 2019-08-19 22:07:54.000 231 21268.94 344.07 43016.30 47988.36 2019-08-19 22:07:55.000 231 21268.90 344.05 43016.35 47988.43 2019-08-19 22:07:56.000 231 21268.85 344.01 43016.33 47988.41 2019-08-19 22:07:57.000 231 21268.84 344.03 43016.35 47988.44 2019-08-19 22:07:58.000 231 21268.85 344.01 43016.34 47988.44 2019-08-19 22:07:59.000 231 21268.85 344.01 43016.35 47988.45 2019-08-19 22:08:00.000 231 21268.84 344.03 43016.35 47988.42 2019-08-19 22:08:01.000 231 21268.84 344.06 43016.33 47988.45 2019-08-19 22:08:02.000 231 21268.85 344.06 43016.33 47988.44 2019-08-19 22:08:03.000 231 21268.88 344.07 43016.32 47988.44 2019-08-19 22:08:04.000 231 21268.85 344.04 43016.31 47988.41 2019-08-19 22:08:05.000 231 21268.87 344.05 43016.29 47988.43 2019-08-19 22:08:06.000 231 21268.84 344.06 43016.30 47988.40 2019-08-19 22:08:07.000 231 21268.84 344.07 43016.31 47988.41 2019-08-19 22:08:08.000 231 21268.84 344.06 43016.29 47988.43 2019-08-19 22:08:09.000 231 21268.84 344.04 43016.28 47988.39 2019-08-19 22:08:10.000 231 21268.83 344.05 43016.31 47988.38 2019-08-19 22:08:11.000 231 21268.84 344.05 43016.30 47988.41 2019-08-19 22:08:12.000 231 21268.87 344.06 43016.28 47988.38 2019-08-19 22:08:13.000 231 21268.88 344.07 43016.25 47988.38 2019-08-19 22:08:14.000 231 21268.87 344.07 43016.28 47988.36 2019-08-19 22:08:15.000 231 21268.85 344.07 43016.29 47988.39 2019-08-19 22:08:16.000 231 21268.83 344.04 43016.33 47988.40 2019-08-19 22:08:17.000 231 21268.82 344.02 43016.30 47988.38 2019-08-19 22:08:18.000 231 21268.82 344.06 43016.30 47988.40 2019-08-19 22:08:19.000 231 21268.78 344.07 43016.28 47988.38 2019-08-19 22:08:20.000 231 21268.76 344.07 43016.26 47988.36 2019-08-19 22:08:21.000 231 21268.74 344.07 43016.25 47988.33 2019-08-19 22:08:22.000 231 21268.72 344.07 43016.26 47988.32 2019-08-19 22:08:23.000 231 21268.74 344.07 43016.27 47988.30 2019-08-19 22:08:24.000 231 21268.74 344.08 43016.21 47988.27 2019-08-19 22:08:25.000 231 21268.74 344.08 43016.21 47988.28 2019-08-19 22:08:26.000 231 21268.75 344.10 43016.22 47988.28 2019-08-19 22:08:27.000 231 21268.76 344.09 43016.20 47988.27 2019-08-19 22:08:28.000 231 21268.73 344.08 43016.18 47988.25 2019-08-19 22:08:29.000 231 21268.70 344.06 43016.21 47988.25 2019-08-19 22:08:30.000 231 21268.73 344.06 43016.23 47988.26 2019-08-19 22:08:31.000 231 21268.73 344.08 43016.23 47988.28 2019-08-19 22:08:32.000 231 21268.75 344.07 43016.23 47988.24 2019-08-19 22:08:33.000 231 21268.78 344.04 43016.21 47988.25 2019-08-19 22:08:34.000 231 21268.82 344.00 43016.22 47988.28 2019-08-19 22:08:35.000 231 21268.82 344.02 43016.19 47988.33 2019-08-19 22:08:36.000 231 21268.85 344.03 43016.23 47988.33 2019-08-19 22:08:37.000 231 21268.82 344.00 43016.23 47988.32 2019-08-19 22:08:38.000 231 21268.83 343.99 43016.24 47988.34 2019-08-19 22:08:39.000 231 21268.78 343.94 43016.23 47988.34 2019-08-19 22:08:40.000 231 21268.73 343.99 43016.23 47988.31 2019-08-19 22:08:41.000 231 21268.69 343.99 43016.24 47988.32 2019-08-19 22:08:42.000 231 21268.65 343.98 43016.27 47988.31 2019-08-19 22:08:43.000 231 21268.53 343.94 43016.24 47988.28 2019-08-19 22:08:44.000 231 21268.47 343.93 43016.28 47988.22 2019-08-19 22:08:45.000 231 21268.38 343.91 43016.29 47988.20 2019-08-19 22:08:46.000 231 21268.32 343.91 43016.31 47988.17 2019-08-19 22:08:47.000 231 21268.32 343.90 43016.27 47988.16 2019-08-19 22:08:48.000 231 21268.30 343.91 43016.29 47988.19 2019-08-19 22:08:49.000 231 21268.30 343.91 43016.31 47988.17 2019-08-19 22:08:50.000 231 21268.32 343.90 43016.28 47988.15 2019-08-19 22:08:51.000 231 21268.28 343.89 43016.27 47988.17 2019-08-19 22:08:52.000 231 21268.31 343.88 43016.29 47988.16 2019-08-19 22:08:53.000 231 21268.30 343.87 43016.31 47988.17 2019-08-19 22:08:54.000 231 21268.27 343.83 43016.34 47988.16 2019-08-19 22:08:55.000 231 21268.29 343.79 43016.34 47988.16 2019-08-19 22:08:56.000 231 21268.23 343.76 43016.38 47988.14 2019-08-19 22:08:57.000 231 21268.23 343.75 43016.38 47988.19 2019-08-19 22:08:58.000 231 21268.20 343.76 43016.38 47988.18 2019-08-19 22:08:59.000 231 21268.22 343.76 43016.42 47988.24 2019-08-19 22:09:00.000 231 21268.21 343.76 43016.44 47988.21 2019-08-19 22:09:01.000 231 21268.23 343.78 43016.44 47988.20 2019-08-19 22:09:02.000 231 21268.22 343.81 43016.41 47988.24 2019-08-19 22:09:03.000 231 21268.24 343.83 43016.41 47988.25 2019-08-19 22:09:04.000 231 21268.26 343.83 43016.40 47988.26 2019-08-19 22:09:05.000 231 21268.24 343.82 43016.41 47988.24 2019-08-19 22:09:06.000 231 21268.26 343.86 43016.39 47988.23 2019-08-19 22:09:07.000 231 21268.26 343.86 43016.42 47988.24 2019-08-19 22:09:08.000 231 21268.29 343.86 43016.42 47988.24 2019-08-19 22:09:09.000 231 21268.28 343.87 43016.39 47988.26 2019-08-19 22:09:10.000 231 21268.28 343.87 43016.40 47988.25 2019-08-19 22:09:11.000 231 21268.29 343.89 43016.39 47988.22 2019-08-19 22:09:12.000 231 21268.27 343.90 43016.39 47988.25 2019-08-19 22:09:13.000 231 21268.26 343.90 43016.38 47988.26 2019-08-19 22:09:14.000 231 21268.27 343.94 43016.38 47988.24 2019-08-19 22:09:15.000 231 21268.26 343.92 43016.39 47988.22 2019-08-19 22:09:16.000 231 21268.25 343.92 43016.35 47988.24 2019-08-19 22:09:17.000 231 21268.26 343.95 43016.32 47988.21 2019-08-19 22:09:18.000 231 21268.24 343.93 43016.37 47988.22 2019-08-19 22:09:19.000 231 21268.26 343.93 43016.36 47988.21 2019-08-19 22:09:20.000 231 21268.26 343.95 43016.39 47988.20 2019-08-19 22:09:21.000 231 21268.25 343.97 43016.35 47988.19 2019-08-19 22:09:22.000 231 21268.29 343.96 43016.38 47988.19 2019-08-19 22:09:23.000 231 21268.27 343.95 43016.36 47988.19 2019-08-19 22:09:24.000 231 21268.29 343.95 43016.36 47988.19 2019-08-19 22:09:25.000 231 21268.27 343.97 43016.36 47988.18 2019-08-19 22:09:26.000 231 21268.26 343.95 43016.36 47988.18 2019-08-19 22:09:27.000 231 21268.26 343.96 43016.38 47988.20 2019-08-19 22:09:28.000 231 21268.24 344.01 43016.36 47988.21 2019-08-19 22:09:29.000 231 21268.25 343.99 43016.34 47988.17 2019-08-19 22:09:30.000 231 21268.27 343.99 43016.35 47988.16 2019-08-19 22:09:31.000 231 21268.26 343.98 43016.35 47988.17 2019-08-19 22:09:32.000 231 21268.25 343.99 43016.33 47988.15 2019-08-19 22:09:33.000 231 21268.25 344.03 43016.35 47988.17 2019-08-19 22:09:34.000 231 21268.25 344.03 43016.33 47988.17 2019-08-19 22:09:35.000 231 21268.26 344.04 43016.31 47988.17 2019-08-19 22:09:36.000 231 21268.26 344.04 43016.32 47988.16 2019-08-19 22:09:37.000 231 21268.25 344.05 43016.32 47988.16 2019-08-19 22:09:38.000 231 21268.28 344.03 43016.32 47988.14 2019-08-19 22:09:39.000 231 21268.25 344.04 43016.34 47988.17 2019-08-19 22:09:40.000 231 21268.24 344.07 43016.30 47988.16 2019-08-19 22:09:41.000 231 21268.27 344.07 43016.31 47988.17 2019-08-19 22:09:42.000 231 21268.28 344.04 43016.29 47988.15 2019-08-19 22:09:43.000 231 21268.31 344.06 43016.29 47988.15 2019-08-19 22:09:44.000 231 21268.33 344.04 43016.29 47988.17 2019-08-19 22:09:45.000 231 21268.35 344.04 43016.29 47988.17 2019-08-19 22:09:46.000 231 21268.35 344.04 43016.32 47988.18 2019-08-19 22:09:47.000 231 21268.33 344.00 43016.30 47988.16 2019-08-19 22:09:48.000 231 21268.31 344.00 43016.32 47988.18 2019-08-19 22:09:49.000 231 21268.33 343.97 43016.31 47988.22 2019-08-19 22:09:50.000 231 21268.37 343.97 43016.29 47988.18 2019-08-19 22:09:51.000 231 21268.40 343.99 43016.29 47988.21 2019-08-19 22:09:52.000 231 21268.49 344.01 43016.33 47988.22 2019-08-19 22:09:53.000 231 21268.58 344.01 43016.31 47988.29 2019-08-19 22:09:54.000 231 21268.62 344.01 43016.29 47988.30 2019-08-19 22:09:55.000 231 21268.71 344.02 43016.29 47988.31 2019-08-19 22:09:56.000 231 21268.78 344.05 43016.29 47988.36 2019-08-19 22:09:57.000 231 21268.83 344.01 43016.30 47988.36 2019-08-19 22:09:58.000 231 21268.84 343.98 43016.30 47988.39 2019-08-19 22:09:59.000 231 21268.85 343.98 43016.28 47988.39 2019-08-19 22:10:00.000 231 21268.86 344.00 43016.29 47988.39 2019-08-19 22:10:01.000 231 21268.84 343.99 43016.28 47988.41 2019-08-19 22:10:02.000 231 21268.84 343.98 43016.30 47988.38 2019-08-19 22:10:03.000 231 21268.83 343.97 43016.30 47988.43 2019-08-19 22:10:04.000 231 21268.84 343.97 43016.31 47988.39 2019-08-19 22:10:05.000 231 21268.83 343.99 43016.32 47988.41 2019-08-19 22:10:06.000 231 21268.83 343.97 43016.34 47988.38 2019-08-19 22:10:07.000 231 21268.82 344.00 43016.29 47988.38 2019-08-19 22:10:08.000 231 21268.83 344.02 43016.31 47988.39 2019-08-19 22:10:09.000 231 21268.84 344.02 43016.31 47988.36 2019-08-19 22:10:10.000 231 21268.83 344.00 43016.25 47988.38 2019-08-19 22:10:11.000 231 21268.83 344.01 43016.26 47988.37 2019-08-19 22:10:12.000 231 21268.83 343.99 43016.28 47988.36 2019-08-19 22:10:13.000 231 21268.84 344.01 43016.29 47988.36 2019-08-19 22:10:14.000 231 21268.86 344.03 43016.30 47988.38 2019-08-19 22:10:15.000 231 21268.86 344.05 43016.27 47988.33 2019-08-19 22:10:16.000 231 21268.87 344.05 43016.28 47988.37 2019-08-19 22:10:17.000 231 21268.87 344.05 43016.30 47988.39 2019-08-19 22:10:18.000 231 21268.91 344.06 43016.30 47988.37 2019-08-19 22:10:19.000 231 21268.93 344.07 43016.26 47988.39 2019-08-19 22:10:20.000 231 21268.91 344.07 43016.27 47988.39 2019-08-19 22:10:21.000 231 21268.90 344.09 43016.25 47988.39 2019-08-19 22:10:22.000 231 21268.90 344.12 43016.23 47988.41 2019-08-19 22:10:23.000 231 21268.93 344.10 43016.24 47988.40 2019-08-19 22:10:24.000 231 21268.92 344.09 43016.23 47988.40 2019-08-19 22:10:25.000 231 21268.91 344.13 43016.23 47988.41 2019-08-19 22:10:26.000 231 21268.94 344.12 43016.25 47988.42 2019-08-19 22:10:27.000 231 21268.92 344.12 43016.26 47988.40 2019-08-19 22:10:28.000 231 21268.96 344.14 43016.22 47988.39 2019-08-19 22:10:29.000 231 21268.95 344.14 43016.23 47988.39 2019-08-19 22:10:30.000 231 21268.94 344.13 43016.21 47988.39 2019-08-19 22:10:31.000 231 21268.93 344.12 43016.23 47988.40 2019-08-19 22:10:32.000 231 21268.94 344.11 43016.25 47988.40 2019-08-19 22:10:33.000 231 21268.96 344.10 43016.25 47988.40 2019-08-19 22:10:34.000 231 21268.98 344.11 43016.24 47988.41 2019-08-19 22:10:35.000 231 21268.98 344.10 43016.24 47988.41 2019-08-19 22:10:36.000 231 21268.97 344.13 43016.23 47988.42 2019-08-19 22:10:37.000 231 21269.00 344.13 43016.24 47988.42 2019-08-19 22:10:38.000 231 21269.03 344.11 43016.28 47988.44 2019-08-19 22:10:39.000 231 21269.01 344.12 43016.26 47988.43 2019-08-19 22:10:40.000 231 21269.00 344.15 43016.24 47988.45 2019-08-19 22:10:41.000 231 21269.02 344.12 43016.24 47988.43 2019-08-19 22:10:42.000 231 21269.01 344.10 43016.28 47988.44 2019-08-19 22:10:43.000 231 21269.01 344.11 43016.27 47988.42 2019-08-19 22:10:44.000 231 21269.04 344.12 43016.26 47988.44 2019-08-19 22:10:45.000 231 21269.01 344.14 43016.27 47988.46 2019-08-19 22:10:46.000 231 21269.03 344.16 43016.25 47988.43 2019-08-19 22:10:47.000 231 21269.00 344.19 43016.25 47988.43 2019-08-19 22:10:48.000 231 21269.03 344.17 43016.25 47988.45 2019-08-19 22:10:49.000 231 21269.01 344.18 43016.29 47988.44 2019-08-19 22:10:50.000 231 21269.05 344.19 43016.26 47988.44 2019-08-19 22:10:51.000 231 21269.04 344.19 43016.25 47988.47 2019-08-19 22:10:52.000 231 21269.04 344.18 43016.28 47988.47 2019-08-19 22:10:53.000 231 21269.04 344.17 43016.28 47988.46 2019-08-19 22:10:54.000 231 21269.07 344.17 43016.28 47988.46 2019-08-19 22:10:55.000 231 21269.05 344.16 43016.27 47988.48 2019-08-19 22:10:56.000 231 21269.05 344.16 43016.29 47988.50 2019-08-19 22:10:57.000 231 21269.07 344.20 43016.29 47988.47 2019-08-19 22:10:58.000 231 21269.06 344.21 43016.28 47988.48 2019-08-19 22:10:59.000 231 21269.08 344.23 43016.28 47988.50 2019-08-19 22:11:00.000 231 21269.09 344.22 43016.27 47988.51 2019-08-19 22:11:01.000 231 21269.10 344.24 43016.26 47988.52 2019-08-19 22:11:02.000 231 21269.14 344.24 43016.28 47988.51 2019-08-19 22:11:03.000 231 21269.11 344.27 43016.24 47988.51 2019-08-19 22:11:04.000 231 21269.11 344.26 43016.28 47988.50 2019-08-19 22:11:05.000 231 21269.10 344.27 43016.31 47988.50 2019-08-19 22:11:06.000 231 21269.07 344.28 43016.27 47988.47 2019-08-19 22:11:07.000 231 21269.07 344.29 43016.25 47988.50 2019-08-19 22:11:08.000 231 21269.07 344.27 43016.28 47988.47 2019-08-19 22:11:09.000 231 21269.09 344.29 43016.27 47988.49 2019-08-19 22:11:10.000 231 21269.03 344.33 43016.25 47988.49 2019-08-19 22:11:11.000 231 21269.07 344.32 43016.27 47988.46 2019-08-19 22:11:12.000 231 21269.03 344.32 43016.26 47988.44 2019-08-19 22:11:13.000 231 21269.05 344.29 43016.26 47988.47 2019-08-19 22:11:14.000 231 21269.04 344.30 43016.22 47988.44 2019-08-19 22:11:15.000 231 21269.05 344.30 43016.24 47988.48 2019-08-19 22:11:16.000 231 21269.06 344.30 43016.24 47988.46 2019-08-19 22:11:17.000 231 21269.04 344.32 43016.25 47988.46 2019-08-19 22:11:18.000 231 21269.05 344.32 43016.24 47988.47 2019-08-19 22:11:19.000 231 21269.04 344.32 43016.23 47988.44 2019-08-19 22:11:20.000 231 21269.03 344.35 43016.21 47988.45 2019-08-19 22:11:21.000 231 21269.00 344.39 43016.19 47988.40 2019-08-19 22:11:22.000 231 21268.96 344.43 43016.15 47988.38 2019-08-19 22:11:23.000 231 21268.96 344.46 43016.12 47988.32 2019-08-19 22:11:24.000 231 21269.02 344.40 43016.15 47988.36 2019-08-19 22:11:25.000 231 21269.06 344.37 43016.16 47988.33 2019-08-19 22:11:26.000 231 21269.08 344.36 43016.17 47988.37 2019-08-19 22:11:27.000 231 21269.07 344.33 43016.17 47988.39 2019-08-19 22:11:28.000 231 21269.07 344.32 43016.17 47988.37 2019-08-19 22:11:29.000 231 21269.08 344.32 43016.16 47988.41 2019-08-19 22:11:30.000 231 21269.09 344.30 43016.17 47988.40 2019-08-19 22:11:31.000 231 21269.11 344.28 43016.23 47988.41 2019-08-19 22:11:32.000 231 21269.11 344.27 43016.20 47988.43 2019-08-19 22:11:33.000 231 21269.07 344.27 43016.18 47988.43 2019-08-19 22:11:34.000 231 21269.06 344.27 43016.21 47988.42 2019-08-19 22:11:35.000 231 21269.04 344.27 43016.18 47988.41 2019-08-19 22:11:36.000 231 21269.08 344.26 43016.20 47988.42 2019-08-19 22:11:37.000 231 21269.04 344.24 43016.21 47988.40 2019-08-19 22:11:38.000 231 21269.00 344.24 43016.23 47988.42 2019-08-19 22:11:39.000 231 21268.93 344.25 43016.22 47988.42 2019-08-19 22:11:40.000 231 21268.85 344.24 43016.21 47988.38 2019-08-19 22:11:41.000 231 21268.76 344.22 43016.23 47988.37 2019-08-19 22:11:42.000 231 21268.71 344.20 43016.25 47988.32 2019-08-19 22:11:43.000 231 21268.73 344.17 43016.27 47988.29 2019-08-19 22:11:44.000 231 21268.67 344.15 43016.24 47988.31 2019-08-19 22:11:45.000 231 21268.58 344.12 43016.25 47988.31 2019-08-19 22:11:46.000 231 21268.53 344.12 43016.29 47988.29 2019-08-19 22:11:47.000 231 21268.51 344.09 43016.30 47988.25 2019-08-19 22:11:48.000 231 21268.48 344.09 43016.32 47988.23 2019-08-19 22:11:49.000 231 21268.46 344.09 43016.30 47988.24 2019-08-19 22:11:50.000 231 21268.51 344.06 43016.31 47988.22 2019-08-19 22:11:51.000 231 21268.50 344.05 43016.32 47988.24 2019-08-19 22:11:52.000 231 21268.48 344.06 43016.34 47988.23 2019-08-19 22:11:53.000 231 21268.48 344.08 43016.33 47988.22 2019-08-19 22:11:54.000 231 21268.51 344.08 43016.31 47988.24 2019-08-19 22:11:55.000 231 21268.51 344.09 43016.30 47988.25 2019-08-19 22:11:56.000 231 21268.52 344.07 43016.32 47988.26 2019-08-19 22:11:57.000 231 21268.52 344.09 43016.32 47988.27 2019-08-19 22:11:58.000 231 21268.53 344.08 43016.31 47988.29 2019-08-19 22:11:59.000 231 21268.53 344.06 43016.36 47988.27 2019-08-19 22:12:00.000 231 21268.53 344.04 43016.34 47988.27 2019-08-19 22:12:01.000 231 21268.53 344.04 43016.30 47988.25 2019-08-19 22:12:02.000 231 21268.54 344.03 43016.29 47988.28 2019-08-19 22:12:03.000 231 21268.53 344.02 43016.33 47988.28 2019-08-19 22:12:04.000 231 21268.53 344.04 43016.28 47988.27 2019-08-19 22:12:05.000 231 21268.53 344.06 43016.30 47988.29 2019-08-19 22:12:06.000 231 21268.52 344.03 43016.32 47988.27 2019-08-19 22:12:07.000 231 21268.50 344.04 43016.33 47988.26 2019-08-19 22:12:08.000 231 21268.50 344.04 43016.35 47988.30 2019-08-19 22:12:09.000 231 21268.48 344.00 43016.35 47988.26 2019-08-19 22:12:10.000 231 21268.47 344.01 43016.34 47988.27 2019-08-19 22:12:11.000 231 21268.50 344.02 43016.32 47988.27 2019-08-19 22:12:12.000 231 21268.48 344.01 43016.34 47988.24 2019-08-19 22:12:13.000 231 21268.46 343.98 43016.34 47988.26 2019-08-19 22:12:14.000 231 21268.48 343.98 43016.34 47988.23 2019-08-19 22:12:15.000 231 21268.51 343.99 43016.33 47988.27 2019-08-19 22:12:16.000 231 21268.47 344.00 43016.33 47988.26 2019-08-19 22:12:17.000 231 21268.46 343.99 43016.36 47988.25 2019-08-19 22:12:18.000 231 21268.45 343.98 43016.34 47988.26 2019-08-19 22:12:19.000 231 21268.43 343.96 43016.34 47988.27 2019-08-19 22:12:20.000 231 21268.39 343.96 43016.35 47988.25 2019-08-19 22:12:21.000 231 21268.36 343.95 43016.37 47988.26 2019-08-19 22:12:22.000 231 21268.37 343.95 43016.36 47988.25 2019-08-19 22:12:23.000 231 21268.38 343.92 43016.38 47988.26 2019-08-19 22:12:24.000 231 21268.38 343.90 43016.37 47988.24 2019-08-19 22:12:25.000 231 21268.36 343.88 43016.40 47988.28 2019-08-19 22:12:26.000 231 21268.37 343.85 43016.40 47988.27 2019-08-19 22:12:27.000 231 21268.38 343.82 43016.43 47988.30 2019-08-19 22:12:28.000 231 21268.39 343.83 43016.45 47988.31 2019-08-19 22:12:29.000 231 21268.39 343.84 43016.40 47988.31 2019-08-19 22:12:30.000 231 21268.34 343.86 43016.41 47988.33 2019-08-19 22:12:31.000 231 21268.36 343.84 43016.45 47988.29 2019-08-19 22:12:32.000 231 21268.37 343.81 43016.47 47988.33 2019-08-19 22:12:33.000 231 21268.36 343.81 43016.47 47988.34 2019-08-19 22:12:34.000 231 21268.40 343.84 43016.48 47988.35 2019-08-19 22:12:35.000 231 21268.53 343.84 43016.48 47988.38 2019-08-19 22:12:36.000 231 21268.60 343.87 43016.47 47988.42 2019-08-19 22:12:37.000 231 21268.60 343.87 43016.47 47988.45 2019-08-19 22:12:38.000 231 21268.62 343.89 43016.45 47988.49 2019-08-19 22:12:39.000 231 21268.64 343.91 43016.46 47988.47 2019-08-19 22:12:40.000 231 21268.61 343.92 43016.45 47988.48 2019-08-19 22:12:41.000 231 21268.61 343.94 43016.45 47988.45 2019-08-19 22:12:42.000 231 21268.64 343.94 43016.43 47988.48 2019-08-19 22:12:43.000 231 21268.64 343.94 43016.42 47988.46 2019-08-19 22:12:44.000 231 21268.66 343.97 43016.43 47988.46 2019-08-19 22:12:45.000 231 21268.70 343.95 43016.44 47988.47 2019-08-19 22:12:46.000 231 21268.69 343.97 43016.43 47988.46 2019-08-19 22:12:47.000 231 21268.65 343.97 43016.43 47988.44 2019-08-19 22:12:48.000 231 21268.69 343.96 43016.43 47988.45 2019-08-19 22:12:49.000 231 21268.69 343.97 43016.43 47988.43 2019-08-19 22:12:50.000 231 21268.66 343.96 43016.43 47988.44 2019-08-19 22:12:51.000 231 21268.62 343.95 43016.41 47988.45 2019-08-19 22:12:52.000 231 21268.58 343.98 43016.42 47988.41 2019-08-19 22:12:53.000 231 21268.53 343.97 43016.43 47988.40 2019-08-19 22:12:54.000 231 21268.51 343.96 43016.44 47988.39 2019-08-19 22:12:55.000 231 21268.49 343.95 43016.45 47988.40 2019-08-19 22:12:56.000 231 21268.46 343.97 43016.45 47988.36 2019-08-19 22:12:57.000 231 21268.46 343.97 43016.46 47988.38 2019-08-19 22:12:58.000 231 21268.49 343.97 43016.45 47988.35 2019-08-19 22:12:59.000 231 21268.49 343.96 43016.43 47988.38 2019-08-19 22:13:00.000 231 21268.46 343.97 43016.48 47988.39 2019-08-19 22:13:01.000 231 21268.47 343.94 43016.47 47988.38 2019-08-19 22:13:02.000 231 21268.46 343.97 43016.46 47988.39 2019-08-19 22:13:03.000 231 21268.43 343.97 43016.45 47988.43 2019-08-19 22:13:04.000 231 21268.41 343.97 43016.48 47988.38 2019-08-19 22:13:05.000 231 21268.39 344.00 43016.48 47988.40 2019-08-19 22:13:06.000 231 21268.41 344.01 43016.49 47988.38 2019-08-19 22:13:07.000 231 21268.43 344.00 43016.50 47988.37 2019-08-19 22:13:08.000 231 21268.42 344.01 43016.51 47988.37 2019-08-19 22:13:09.000 231 21268.41 344.02 43016.49 47988.38 2019-08-19 22:13:10.000 231 21268.38 344.06 43016.48 47988.34 2019-08-19 22:13:11.000 231 21268.44 344.07 43016.46 47988.36 2019-08-19 22:13:12.000 231 21268.44 344.09 43016.45 47988.36 2019-08-19 22:13:13.000 231 21268.40 344.08 43016.47 47988.36 2019-08-19 22:13:14.000 231 21268.42 344.06 43016.44 47988.36 2019-08-19 22:13:15.000 231 21268.44 344.07 43016.44 47988.35 2019-08-19 22:13:16.000 231 21268.42 344.09 43016.44 47988.34 2019-08-19 22:13:17.000 231 21268.41 344.08 43016.43 47988.36 2019-08-19 22:13:18.000 231 21268.44 344.08 43016.43 47988.34 2019-08-19 22:13:19.000 231 21268.48 344.08 43016.48 47988.36 2019-08-19 22:13:20.000 231 21268.47 344.09 43016.46 47988.37 2019-08-19 22:13:21.000 231 21268.46 344.09 43016.47 47988.39 2019-08-19 22:13:22.000 231 21268.48 344.09 43016.48 47988.40 2019-08-19 22:13:23.000 231 21268.51 344.07 43016.49 47988.42 2019-08-19 22:13:24.000 231 21268.52 344.08 43016.48 47988.41 2019-08-19 22:13:25.000 231 21268.52 344.10 43016.46 47988.41 2019-08-19 22:13:26.000 231 21268.54 344.09 43016.51 47988.43 2019-08-19 22:13:27.000 231 21268.55 344.10 43016.51 47988.42 2019-08-19 22:13:28.000 231 21268.53 344.11 43016.52 47988.45 2019-08-19 22:13:29.000 231 21268.52 344.11 43016.52 47988.45 2019-08-19 22:13:30.000 231 21268.53 344.09 43016.55 47988.43 2019-08-19 22:13:31.000 231 21268.54 344.10 43016.53 47988.45 2019-08-19 22:13:32.000 231 21268.54 344.12 43016.52 47988.44 2019-08-19 22:13:33.000 231 21268.55 344.12 43016.52 47988.43 2019-08-19 22:13:34.000 231 21268.53 344.12 43016.49 47988.44 2019-08-19 22:13:35.000 231 21268.53 344.13 43016.52 47988.44 2019-08-19 22:13:36.000 231 21268.57 344.14 43016.49 47988.47 2019-08-19 22:13:37.000 231 21268.62 344.15 43016.51 47988.48 2019-08-19 22:13:38.000 231 21268.66 344.17 43016.51 47988.48 2019-08-19 22:13:39.000 231 21268.72 344.22 43016.49 47988.49 2019-08-19 22:13:40.000 231 21268.77 344.25 43016.47 47988.51 2019-08-19 22:13:41.000 231 21268.86 344.29 43016.45 47988.53 2019-08-19 22:13:42.000 231 21268.95 344.30 43016.45 47988.57 2019-08-19 22:13:43.000 231 21268.98 344.30 43016.45 47988.59 2019-08-19 22:13:44.000 231 21269.02 344.30 43016.46 47988.60 2019-08-19 22:13:45.000 231 21269.00 344.32 43016.44 47988.60 2019-08-19 22:13:46.000 231 21268.95 344.32 43016.46 47988.58 2019-08-19 22:13:47.000 231 21268.91 344.35 43016.46 47988.60 2019-08-19 22:13:48.000 231 21268.85 344.37 43016.45 47988.57 2019-08-19 22:13:49.000 231 21268.81 344.37 43016.43 47988.51 2019-08-19 22:13:50.000 231 21268.79 344.36 43016.43 47988.51 2019-08-19 22:13:51.000 231 21268.74 344.38 43016.45 47988.49 2019-08-19 22:13:52.000 231 21268.68 344.38 43016.45 47988.50 2019-08-19 22:13:53.000 231 21268.67 344.39 43016.43 47988.46 2019-08-19 22:13:54.000 231 21268.65 344.38 43016.42 47988.43 2019-08-19 22:13:55.000 231 21268.56 344.39 43016.39 47988.44 2019-08-19 22:13:56.000 231 21268.55 344.39 43016.42 47988.42 2019-08-19 22:13:57.000 231 21268.56 344.40 43016.41 47988.40 2019-08-19 22:13:58.000 231 21268.56 344.41 43016.42 47988.42 2019-08-19 22:13:59.000 231 21268.54 344.41 43016.42 47988.38 2019-08-19 22:14:00.000 231 21268.52 344.42 43016.39 47988.36 2019-08-19 22:14:01.000 231 21268.51 344.39 43016.41 47988.37 2019-08-19 22:14:02.000 231 21268.51 344.38 43016.40 47988.35 2019-08-19 22:14:03.000 231 21268.49 344.37 43016.41 47988.34 2019-08-19 22:14:04.000 231 21268.48 344.37 43016.42 47988.34 2019-08-19 22:14:05.000 231 21268.46 344.39 43016.40 47988.33 2019-08-19 22:14:06.000 231 21268.46 344.39 43016.41 47988.32 2019-08-19 22:14:07.000 231 21268.46 344.40 43016.40 47988.34 2019-08-19 22:14:08.000 231 21268.46 344.39 43016.38 47988.32 2019-08-19 22:14:09.000 231 21268.46 344.41 43016.36 47988.34 2019-08-19 22:14:10.000 231 21268.46 344.43 43016.36 47988.32 2019-08-19 22:14:11.000 231 21268.48 344.40 43016.35 47988.28 2019-08-19 22:14:12.000 231 21268.46 344.40 43016.36 47988.31 2019-08-19 22:14:13.000 231 21268.47 344.40 43016.34 47988.30 2019-08-19 22:14:14.000 231 21268.46 344.42 43016.32 47988.28 2019-08-19 22:14:15.000 231 21268.48 344.41 43016.31 47988.28 2019-08-19 22:14:16.000 231 21268.51 344.41 43016.33 47988.24 2019-08-19 22:14:17.000 231 21268.51 344.39 43016.33 47988.25 2019-08-19 22:14:18.000 231 21268.46 344.39 43016.29 47988.25 2019-08-19 22:14:19.000 231 21268.46 344.41 43016.28 47988.24 2019-08-19 22:14:20.000 231 21268.48 344.38 43016.30 47988.27 2019-08-19 22:14:21.000 231 21268.50 344.38 43016.29 47988.25 2019-08-19 22:14:22.000 231 21268.48 344.38 43016.30 47988.25 2019-08-19 22:14:23.000 231 21268.50 344.38 43016.28 47988.24 2019-08-19 22:14:24.000 231 21268.48 344.36 43016.28 47988.25 2019-08-19 22:14:25.000 231 21268.51 344.37 43016.28 47988.25 2019-08-19 22:14:26.000 231 21268.51 344.41 43016.30 47988.26 2019-08-19 22:14:27.000 231 21268.52 344.39 43016.33 47988.27 2019-08-19 22:14:28.000 231 21268.52 344.38 43016.34 47988.28 2019-08-19 22:14:29.000 231 21268.52 344.36 43016.31 47988.29 2019-08-19 22:14:30.000 231 21268.51 344.33 43016.32 47988.29 2019-08-19 22:14:31.000 231 21268.52 344.32 43016.31 47988.27 2019-08-19 22:14:32.000 231 21268.51 344.33 43016.33 47988.28 2019-08-19 22:14:33.000 231 21268.62 344.37 43016.32 47988.30 2019-08-19 22:14:34.000 231 21268.72 344.38 43016.30 47988.33 2019-08-19 22:14:35.000 231 21268.75 344.39 43016.28 47988.37 2019-08-19 22:14:36.000 231 21268.85 344.39 43016.27 47988.39 2019-08-19 22:14:37.000 231 21268.90 344.41 43016.29 47988.42 2019-08-19 22:14:38.000 231 21268.94 344.41 43016.29 47988.48 2019-08-19 22:14:39.000 231 21268.98 344.39 43016.30 47988.45 2019-08-19 22:14:40.000 231 21268.97 344.40 43016.30 47988.51 2019-08-19 22:14:41.000 231 21268.98 344.40 43016.29 47988.49 2019-08-19 22:14:42.000 231 21268.95 344.43 43016.30 47988.48 2019-08-19 22:14:43.000 231 21268.98 344.46 43016.34 47988.48 2019-08-19 22:14:44.000 231 21268.91 344.45 43016.33 47988.47 2019-08-19 22:14:45.000 231 21268.85 344.43 43016.30 47988.46 2019-08-19 22:14:46.000 231 21268.85 344.42 43016.33 47988.44 2019-08-19 22:14:47.000 231 21268.83 344.41 43016.29 47988.40 2019-08-19 22:14:48.000 231 21268.76 344.38 43016.31 47988.38 2019-08-19 22:14:49.000 231 21268.71 344.34 43016.34 47988.38 2019-08-19 22:14:50.000 231 21268.66 344.33 43016.35 47988.36 2019-08-19 22:14:51.000 231 21268.62 344.32 43016.38 47988.34 2019-08-19 22:14:52.000 231 21268.56 344.31 43016.37 47988.38 2019-08-19 22:14:53.000 231 21268.49 344.29 43016.38 47988.31 2019-08-19 22:14:54.000 231 21268.48 344.26 43016.35 47988.30 2019-08-19 22:14:55.000 231 21268.47 344.26 43016.42 47988.32 2019-08-19 22:14:56.000 231 21268.45 344.25 43016.44 47988.31 2019-08-19 22:14:57.000 231 21268.44 344.24 43016.44 47988.27 2019-08-19 22:14:58.000 231 21268.42 344.22 43016.42 47988.30 2019-08-19 22:14:59.000 231 21268.41 344.21 43016.46 47988.26 2019-08-19 22:15:00.000 231 21268.38 344.20 43016.46 47988.26 2019-08-19 22:15:01.000 231 21268.39 344.20 43016.45 47988.28 2019-08-19 22:15:02.000 231 21268.39 344.17 43016.45 47988.26 2019-08-19 22:15:03.000 231 21268.35 344.18 43016.43 47988.28 2019-08-19 22:15:04.000 231 21268.35 344.17 43016.46 47988.25 2019-08-19 22:15:05.000 231 21268.31 344.15 43016.49 47988.26 2019-08-19 22:15:06.000 231 21268.28 344.15 43016.46 47988.27 2019-08-19 22:15:07.000 231 21268.30 344.15 43016.46 47988.23 2019-08-19 22:15:08.000 231 21268.32 344.17 43016.46 47988.25 2019-08-19 22:15:09.000 231 21268.29 344.18 43016.46 47988.24 2019-08-19 22:15:10.000 231 21268.30 344.16 43016.45 47988.24 2019-08-19 22:15:11.000 231 21268.30 344.13 43016.43 47988.22 2019-08-19 22:15:12.000 231 21268.33 344.17 43016.45 47988.23 2019-08-19 22:15:13.000 231 21268.48 344.20 43016.47 47988.26 2019-08-19 22:15:14.000 231 21268.60 344.23 43016.42 47988.32 2019-08-19 22:15:15.000 231 21268.70 344.23 43016.42 47988.36 2019-08-19 22:15:16.000 231 21268.76 344.23 43016.41 47988.40 2019-08-19 22:15:17.000 231 21268.76 344.22 43016.42 47988.41 2019-08-19 22:15:18.000 231 21268.78 344.21 43016.42 47988.43 2019-08-19 22:15:19.000 231 21268.78 344.25 43016.44 47988.42 2019-08-19 22:15:20.000 231 21268.81 344.24 43016.45 47988.44 2019-08-19 22:15:21.000 231 21268.83 344.25 43016.40 47988.46 2019-08-19 22:15:22.000 231 21268.81 344.26 43016.38 47988.46 2019-08-19 22:15:23.000 231 21268.81 344.26 43016.39 47988.45 2019-08-19 22:15:24.000 231 21268.82 344.28 43016.43 47988.45 2019-08-19 22:15:25.000 231 21268.82 344.28 43016.44 47988.47 2019-08-19 22:15:26.000 231 21268.81 344.29 43016.44 47988.47 2019-08-19 22:15:27.000 231 21268.81 344.30 43016.45 47988.48 2019-08-19 22:15:28.000 231 21268.79 344.29 43016.44 47988.46 2019-08-19 22:15:29.000 231 21268.83 344.27 43016.42 47988.48 2019-08-19 22:15:30.000 231 21268.85 344.28 43016.43 47988.48 2019-08-19 22:15:31.000 231 21268.84 344.28 43016.48 47988.48 2019-08-19 22:15:32.000 231 21268.87 344.27 43016.43 47988.46 2019-08-19 22:15:33.000 231 21268.87 344.26 43016.43 47988.48 2019-08-19 22:15:34.000 231 21268.86 344.29 43016.42 47988.48 2019-08-19 22:15:35.000 231 21268.86 344.30 43016.46 47988.49 2019-08-19 22:15:36.000 231 21268.88 344.31 43016.47 47988.48 2019-08-19 22:15:37.000 231 21268.89 344.29 43016.45 47988.50 2019-08-19 22:15:38.000 231 21268.84 344.30 43016.43 47988.48 2019-08-19 22:15:39.000 231 21268.84 344.29 43016.41 47988.51 2019-08-19 22:15:40.000 231 21268.86 344.28 43016.40 47988.47 2019-08-19 22:15:41.000 231 21268.84 344.28 43016.40 47988.48 2019-08-19 22:15:42.000 231 21268.86 344.29 43016.39 47988.49 2019-08-19 22:15:43.000 231 21268.86 344.29 43016.39 47988.49 2019-08-19 22:15:44.000 231 21268.85 344.30 43016.41 47988.48 2019-08-19 22:15:45.000 231 21268.87 344.29 43016.42 47988.50 2019-08-19 22:15:46.000 231 21268.89 344.29 43016.43 47988.47 2019-08-19 22:15:47.000 231 21268.87 344.27 43016.42 47988.51 2019-08-19 22:15:48.000 231 21268.88 344.29 43016.43 47988.47 2019-08-19 22:15:49.000 231 21268.85 344.28 43016.45 47988.49 2019-08-19 22:15:50.000 231 21268.82 344.28 43016.45 47988.51 2019-08-19 22:15:51.000 231 21268.74 344.28 43016.42 47988.47 2019-08-19 22:15:52.000 231 21268.68 344.28 43016.42 47988.45 2019-08-19 22:15:53.000 231 21268.62 344.27 43016.42 47988.42 2019-08-19 22:15:54.000 231 21268.59 344.26 43016.40 47988.39 2019-08-19 22:15:55.000 231 21268.53 344.26 43016.39 47988.39 2019-08-19 22:15:56.000 231 21268.46 344.26 43016.40 47988.34 2019-08-19 22:15:57.000 231 21268.39 344.22 43016.44 47988.34 2019-08-19 22:15:58.000 231 21268.37 344.22 43016.43 47988.30 2019-08-19 22:15:59.000 231 21268.36 344.18 43016.44 47988.28 2019-08-19 22:16:00.000 231 21268.37 344.18 43016.41 47988.29 2019-08-19 22:16:01.000 231 21268.37 344.17 43016.42 47988.26 2019-08-19 22:16:02.000 231 21268.31 344.18 43016.44 47988.28 2019-08-19 22:16:03.000 231 21268.32 344.17 43016.46 47988.28 2019-08-19 22:16:04.000 231 21268.32 344.14 43016.43 47988.26 2019-08-19 22:16:05.000 231 21268.30 344.15 43016.41 47988.26 2019-08-19 22:16:06.000 231 21268.28 344.14 43016.40 47988.23 2019-08-19 22:16:07.000 231 21268.29 344.13 43016.41 47988.27 2019-08-19 22:16:08.000 231 21268.29 344.13 43016.41 47988.24 2019-08-19 22:16:09.000 231 21268.30 344.11 43016.40 47988.26 2019-08-19 22:16:10.000 231 21268.27 344.12 43016.42 47988.23 2019-08-19 22:16:11.000 231 21268.27 344.10 43016.43 47988.24 2019-08-19 22:16:12.000 231 21268.29 344.10 43016.44 47988.25 2019-08-19 22:16:13.000 231 21268.26 344.11 43016.42 47988.25 2019-08-19 22:16:14.000 231 21268.26 344.11 43016.41 47988.26 2019-08-19 22:16:15.000 231 21268.26 344.11 43016.42 47988.24 2019-08-19 22:16:16.000 231 21268.25 344.11 43016.42 47988.24 2019-08-19 22:16:17.000 231 21268.24 344.11 43016.43 47988.25 2019-08-19 22:16:18.000 231 21268.25 344.10 43016.44 47988.25 2019-08-19 22:16:19.000 231 21268.27 344.10 43016.41 47988.24 2019-08-19 22:16:20.000 231 21268.28 344.11 43016.36 47988.24 2019-08-19 22:16:21.000 231 21268.29 344.09 43016.39 47988.24 2019-08-19 22:16:22.000 231 21268.27 344.10 43016.41 47988.26 2019-08-19 22:16:23.000 231 21268.28 344.10 43016.40 47988.24 2019-08-19 22:16:24.000 231 21268.32 344.10 43016.39 47988.26 2019-08-19 22:16:25.000 231 21268.32 344.09 43016.38 47988.24 2019-08-19 22:16:26.000 231 21268.35 344.06 43016.43 47988.24 2019-08-19 22:16:27.000 231 21268.36 344.06 43016.42 47988.24 2019-08-19 22:16:28.000 231 21268.36 344.04 43016.44 47988.24 2019-08-19 22:16:29.000 231 21268.38 344.03 43016.41 47988.23 2019-08-19 22:16:30.000 231 21268.44 344.07 43016.42 47988.26 2019-08-19 22:16:31.000 231 21268.52 344.08 43016.43 47988.30 2019-08-19 22:16:32.000 231 21268.64 344.06 43016.44 47988.33 2019-08-19 22:16:33.000 231 21268.71 344.05 43016.43 47988.38 2019-08-19 22:16:34.000 231 21268.73 344.06 43016.45 47988.40 2019-08-19 22:16:35.000 231 21268.78 344.04 43016.44 47988.45 2019-08-19 22:16:36.000 231 21268.85 344.02 43016.45 47988.44 2019-08-19 22:16:37.000 231 21268.83 344.01 43016.45 47988.47 2019-08-19 22:16:38.000 231 21268.87 343.98 43016.45 47988.51 2019-08-19 22:16:39.000 231 21268.88 344.00 43016.45 47988.50 2019-08-19 22:16:40.000 231 21268.89 343.99 43016.46 47988.52 2019-08-19 22:16:41.000 231 21268.93 343.97 43016.48 47988.52 2019-08-19 22:16:42.000 231 21268.93 343.96 43016.48 47988.58 2019-08-19 22:16:43.000 231 21268.96 343.96 43016.49 47988.56 2019-08-19 22:16:44.000 231 21268.91 343.98 43016.49 47988.59 2019-08-19 22:16:45.000 231 21268.88 343.97 43016.47 47988.58 2019-08-19 22:16:46.000 231 21268.88 343.97 43016.49 47988.56 2019-08-19 22:16:47.000 231 21268.88 343.97 43016.52 47988.57 2019-08-19 22:16:48.000 231 21268.86 343.97 43016.51 47988.53 2019-08-19 22:16:49.000 231 21268.86 343.97 43016.49 47988.55 2019-08-19 22:16:50.000 231 21268.92 343.95 43016.50 47988.55 2019-08-19 22:16:51.000 231 21268.95 343.92 43016.49 47988.57 2019-08-19 22:16:52.000 231 21268.95 343.91 43016.54 47988.55 2019-08-19 22:16:53.000 231 21268.95 343.91 43016.52 47988.60 2019-08-19 22:16:54.000 231 21268.96 343.89 43016.50 47988.58 2019-08-19 22:16:55.000 231 21268.96 343.87 43016.49 47988.62 2019-08-19 22:16:56.000 231 21268.98 343.87 43016.52 47988.60 2019-08-19 22:16:57.000 231 21268.98 343.86 43016.54 47988.63 2019-08-19 22:16:58.000 231 21269.03 343.84 43016.51 47988.63 2019-08-19 22:16:59.000 231 21269.01 343.82 43016.50 47988.63 2019-08-19 22:17:00.000 231 21269.01 343.83 43016.53 47988.64 2019-08-19 22:17:01.000 231 21268.99 343.86 43016.52 47988.63 2019-08-19 22:17:02.000 231 21268.98 343.91 43016.50 47988.62 2019-08-19 22:17:03.000 231 21268.99 343.96 43016.48 47988.57 2019-08-19 22:17:04.000 231 21269.01 343.98 43016.45 47988.58 2019-08-19 22:17:05.000 231 21269.01 343.96 43016.41 47988.56 2019-08-19 22:17:06.000 231 21269.00 343.97 43016.44 47988.56 2019-08-19 22:17:07.000 231 21269.00 343.97 43016.42 47988.51 2019-08-19 22:17:08.000 231 21268.97 344.00 43016.40 47988.52 2019-08-19 22:17:09.000 231 21268.90 344.04 43016.37 47988.48 2019-08-19 22:17:10.000 231 21268.85 344.07 43016.37 47988.44 2019-08-19 22:17:11.000 231 21268.76 344.10 43016.35 47988.41 2019-08-19 22:17:12.000 231 21268.74 344.07 43016.33 47988.36 2019-08-19 22:17:13.000 231 21268.75 344.04 43016.32 47988.36 2019-08-19 22:17:14.000 231 21268.72 344.03 43016.31 47988.33 2019-08-19 22:17:15.000 231 21268.74 344.01 43016.31 47988.34 2019-08-19 22:17:16.000 231 21268.76 343.99 43016.32 47988.33 2019-08-19 22:17:17.000 231 21268.74 343.99 43016.33 47988.33 2019-08-19 22:17:18.000 231 21268.72 343.99 43016.32 47988.35 2019-08-19 22:17:19.000 231 21268.71 343.99 43016.36 47988.35 2019-08-19 22:17:20.000 231 21268.73 343.97 43016.35 47988.34 2019-08-19 22:17:21.000 231 21268.74 343.95 43016.33 47988.32 2019-08-19 22:17:22.000 231 21268.75 343.96 43016.32 47988.35 2019-08-19 22:17:23.000 231 21268.74 343.95 43016.32 47988.33 2019-08-19 22:17:24.000 231 21268.74 343.95 43016.32 47988.34 2019-08-19 22:17:25.000 231 21268.78 343.95 43016.35 47988.35 2019-08-19 22:17:26.000 231 21268.81 343.92 43016.34 47988.36 2019-08-19 22:17:27.000 231 21268.76 343.92 43016.32 47988.36 2019-08-19 22:17:28.000 231 21268.76 343.91 43016.34 47988.36 2019-08-19 22:17:29.000 231 21268.78 343.90 43016.34 47988.36 2019-08-19 22:17:30.000 231 21268.78 343.88 43016.35 47988.39 2019-08-19 22:17:31.000 231 21268.80 343.87 43016.36 47988.40 2019-08-19 22:17:32.000 231 21268.78 343.84 43016.37 47988.39 2019-08-19 22:17:33.000 231 21268.79 343.84 43016.35 47988.38 2019-08-19 22:17:34.000 231 21268.77 343.84 43016.36 47988.41 2019-08-19 22:17:35.000 231 21268.80 343.83 43016.38 47988.39 2019-08-19 22:17:36.000 231 21268.82 343.83 43016.35 47988.39 2019-08-19 22:17:37.000 231 21268.83 343.81 43016.32 47988.42 2019-08-19 22:17:38.000 231 21268.85 343.81 43016.35 47988.39 2019-08-19 22:17:39.000 231 21268.86 343.84 43016.34 47988.43 2019-08-19 22:17:40.000 231 21268.85 343.82 43016.33 47988.42 2019-08-19 22:17:41.000 231 21268.83 343.81 43016.37 47988.39 2019-08-19 22:17:42.000 231 21268.85 343.80 43016.38 47988.40 2019-08-19 22:17:43.000 231 21268.87 343.80 43016.38 47988.41 2019-08-19 22:17:44.000 231 21268.85 343.80 43016.35 47988.40 2019-08-19 22:17:45.000 231 21268.86 343.82 43016.32 47988.40 2019-08-19 22:17:46.000 231 21268.90 343.83 43016.33 47988.38 2019-08-19 22:17:47.000 231 21268.90 343.83 43016.31 47988.38 2019-08-19 22:17:48.000 231 21268.88 343.82 43016.33 47988.39 2019-08-19 22:17:49.000 231 21268.91 343.81 43016.36 47988.38 2019-08-19 22:17:50.000 231 21268.90 343.81 43016.33 47988.41 2019-08-19 22:17:51.000 231 21268.90 343.82 43016.35 47988.40 2019-08-19 22:17:52.000 231 21268.90 343.79 43016.34 47988.41 2019-08-19 22:17:53.000 231 21268.94 343.76 43016.37 47988.42 2019-08-19 22:17:54.000 231 21268.96 343.75 43016.37 47988.42 2019-08-19 22:17:55.000 231 21268.95 343.75 43016.37 47988.44 2019-08-19 22:17:56.000 231 21268.96 343.75 43016.37 47988.43 2019-08-19 22:17:57.000 231 21268.98 343.75 43016.37 47988.47 2019-08-19 22:17:58.000 231 21268.98 343.75 43016.39 47988.49 2019-08-19 22:17:59.000 231 21268.99 343.75 43016.37 47988.49 2019-08-19 22:18:00.000 231 21268.98 343.75 43016.36 47988.50 2019-08-19 22:18:01.000 231 21269.01 343.72 43016.41 47988.51 2019-08-19 22:18:02.000 231 21269.02 343.74 43016.39 47988.51 2019-08-19 22:18:03.000 231 21269.04 343.74 43016.39 47988.52 2019-08-19 22:18:04.000 231 21269.05 343.75 43016.39 47988.52 2019-08-19 22:18:05.000 231 21269.08 343.75 43016.40 47988.54 2019-08-19 22:18:06.000 231 21269.10 343.73 43016.38 47988.51 2019-08-19 22:18:07.000 231 21269.10 343.75 43016.39 47988.57 2019-08-19 22:18:08.000 231 21269.08 343.76 43016.40 47988.51 2019-08-19 22:18:09.000 231 21269.07 343.74 43016.38 47988.51 2019-08-19 22:18:10.000 231 21269.10 343.74 43016.37 47988.54 2019-08-19 22:18:11.000 231 21269.10 343.76 43016.38 47988.54 2019-08-19 22:18:12.000 231 21269.21 343.78 43016.39 47988.54 2019-08-19 22:18:13.000 231 21269.29 343.81 43016.38 47988.59 2019-08-19 22:18:14.000 231 21269.34 343.81 43016.39 47988.61 2019-08-19 22:18:15.000 231 21269.36 343.80 43016.37 47988.63 2019-08-19 22:18:16.000 231 21269.38 343.81 43016.35 47988.61 2019-08-19 22:18:17.000 231 21269.39 343.79 43016.38 47988.60 2019-08-19 22:18:18.000 231 21269.38 343.80 43016.35 47988.61 2019-08-19 22:18:19.000 231 21269.38 343.79 43016.35 47988.58 2019-08-19 22:18:20.000 231 21269.37 343.77 43016.37 47988.61 2019-08-19 22:18:21.000 231 21269.38 343.77 43016.35 47988.62 2019-08-19 22:18:22.000 231 21269.41 343.74 43016.38 47988.63 2019-08-19 22:18:23.000 231 21269.40 343.72 43016.36 47988.64 2019-08-19 22:18:24.000 231 21269.41 343.74 43016.39 47988.66 2019-08-19 22:18:25.000 231 21269.42 343.70 43016.39 47988.68 2019-08-19 22:18:26.000 231 21269.43 343.70 43016.38 47988.67 2019-08-19 22:18:27.000 231 21269.44 343.69 43016.37 47988.68 2019-08-19 22:18:28.000 231 21269.45 343.69 43016.38 47988.69 2019-08-19 22:18:29.000 231 21269.48 343.67 43016.39 47988.74 2019-08-19 22:18:30.000 231 21269.48 343.66 43016.38 47988.70 2019-08-19 22:18:31.000 231 21269.49 343.67 43016.39 47988.74 2019-08-19 22:18:32.000 231 21269.53 343.65 43016.39 47988.70 2019-08-19 22:18:33.000 231 21269.53 343.63 43016.37 47988.72 2019-08-19 22:18:34.000 231 21269.50 343.63 43016.39 47988.73 2019-08-19 22:18:35.000 231 21269.50 343.63 43016.43 47988.74 2019-08-19 22:18:36.000 231 21269.53 343.59 43016.45 47988.73 2019-08-19 22:18:37.000 231 21269.54 343.61 43016.45 47988.76 2019-08-19 22:18:38.000 231 21269.52 343.63 43016.46 47988.76 2019-08-19 22:18:39.000 231 21269.52 343.63 43016.41 47988.77 2019-08-19 22:18:40.000 231 21269.54 343.60 43016.42 47988.77 2019-08-19 22:18:41.000 231 21269.51 343.61 43016.44 47988.77 2019-08-19 22:18:42.000 231 21269.50 343.58 43016.44 47988.78 2019-08-19 22:18:43.000 231 21269.54 343.57 43016.46 47988.76 2019-08-19 22:18:44.000 231 21269.54 343.55 43016.45 47988.81 2019-08-19 22:18:45.000 231 21269.55 343.51 43016.47 47988.79 2019-08-19 22:18:46.000 231 21269.54 343.52 43016.47 47988.78 2019-08-19 22:18:47.000 231 21269.53 343.52 43016.43 47988.79 2019-08-19 22:18:48.000 231 21269.56 343.52 43016.45 47988.79 2019-08-19 22:18:49.000 231 21269.55 343.50 43016.48 47988.76 2019-08-19 22:18:50.000 231 21269.52 343.51 43016.45 47988.79 2019-08-19 22:18:51.000 231 21269.52 343.53 43016.45 47988.79 2019-08-19 22:18:52.000 231 21269.58 343.51 43016.43 47988.77 2019-08-19 22:18:53.000 231 21269.54 343.51 43016.41 47988.78 2019-08-19 22:18:54.000 231 21269.54 343.50 43016.40 47988.78 2019-08-19 22:18:55.000 231 21269.55 343.49 43016.43 47988.79 2019-08-19 22:18:56.000 231 21269.54 343.50 43016.42 47988.77 2019-08-19 22:18:57.000 231 21269.53 343.51 43016.44 47988.76 2019-08-19 22:18:58.000 231 21269.55 343.51 43016.46 47988.76 2019-08-19 22:18:59.000 231 21269.56 343.51 43016.41 47988.77 2019-08-19 22:19:00.000 231 21269.56 343.52 43016.39 47988.76 2019-08-19 22:19:01.000 231 21269.56 343.50 43016.43 47988.75 2019-08-19 22:19:02.000 231 21269.55 343.51 43016.43 47988.76 2019-08-19 22:19:03.000 231 21269.57 343.50 43016.42 47988.76 2019-08-19 22:19:04.000 231 21269.56 343.51 43016.41 47988.75 2019-08-19 22:19:05.000 231 21269.59 343.50 43016.41 47988.75 2019-08-19 22:19:06.000 231 21269.61 343.48 43016.42 47988.76 2019-08-19 22:19:07.000 231 21269.62 343.47 43016.41 47988.76 2019-08-19 22:19:08.000 231 21269.60 343.44 43016.41 47988.76 2019-08-19 22:19:09.000 231 21269.65 343.39 43016.42 47988.81 2019-08-19 22:19:10.000 231 21269.67 343.40 43016.43 47988.83 2019-08-19 22:19:11.000 231 21269.72 343.35 43016.45 47988.84 2019-08-19 22:19:12.000 231 21269.74 343.35 43016.46 47988.88 2019-08-19 22:19:13.000 231 21269.74 343.34 43016.45 47988.90 2019-08-19 22:19:14.000 231 21269.77 343.32 43016.48 47988.88 2019-08-19 22:19:15.000 231 21269.78 343.29 43016.51 47988.90 2019-08-19 22:19:16.000 231 21269.78 343.25 43016.51 47988.92 2019-08-19 22:19:17.000 231 21269.80 343.24 43016.49 47988.94 2019-08-19 22:19:18.000 231 21269.82 343.23 43016.50 47988.94 2019-08-19 22:19:19.000 231 21269.84 343.22 43016.55 47988.95 2019-08-19 22:19:20.000 231 21269.86 343.19 43016.57 47988.95 2019-08-19 22:19:21.000 231 21269.85 343.22 43016.53 47988.96 2019-08-19 22:19:22.000 231 21269.87 343.22 43016.52 47988.99 2019-08-19 22:19:23.000 231 21269.86 343.22 43016.52 47988.99 2019-08-19 22:19:24.000 231 21269.86 343.18 43016.51 47988.98 2019-08-19 22:19:25.000 231 21269.82 343.15 43016.53 47988.99 2019-08-19 22:19:26.000 231 21269.84 343.13 43016.54 47988.99 2019-08-19 22:19:27.000 231 21269.86 343.10 43016.57 47989.02 2019-08-19 22:19:28.000 231 21269.86 343.10 43016.57 47989.03 2019-08-19 22:19:29.000 231 21269.88 343.06 43016.57 47989.05 2019-08-19 22:19:30.000 231 21269.87 343.07 43016.57 47989.05 2019-08-19 22:19:31.000 231 21269.89 343.06 43016.60 47989.03 2019-08-19 22:19:32.000 231 21269.90 343.07 43016.62 47989.09 2019-08-19 22:19:33.000 231 21269.89 343.04 43016.61 47989.08 2019-08-19 22:19:34.000 231 21269.92 343.04 43016.61 47989.07 2019-08-19 22:19:35.000 231 21269.94 343.03 43016.65 47989.11 2019-08-19 22:19:36.000 231 21269.95 343.02 43016.61 47989.07 2019-08-19 22:19:37.000 231 21269.92 343.04 43016.65 47989.09 2019-08-19 22:19:38.000 231 21269.89 343.06 43016.64 47989.08 2019-08-19 22:19:39.000 231 21269.89 343.07 43016.63 47989.05 2019-08-19 22:19:40.000 231 21269.87 343.08 43016.58 47989.07 2019-08-19 22:19:41.000 231 21269.89 343.07 43016.61 47989.06 2019-08-19 22:19:42.000 231 21269.89 343.09 43016.58 47989.05 2019-08-19 22:19:43.000 231 21269.92 343.10 43016.56 47989.06 2019-08-19 22:19:44.000 231 21269.90 343.13 43016.54 47989.03 2019-08-19 22:19:45.000 231 21269.92 343.12 43016.56 47989.04 2019-08-19 22:19:46.000 231 21269.91 343.13 43016.55 47989.03 2019-08-19 22:19:47.000 231 21269.91 343.13 43016.53 47989.00 2019-08-19 22:19:48.000 231 21269.88 343.14 43016.54 47989.00 2019-08-19 22:19:49.000 231 21269.86 343.19 43016.53 47989.01 2019-08-19 22:19:50.000 231 21269.90 343.21 43016.49 47988.95 2019-08-19 22:19:51.000 231 21269.89 343.21 43016.47 47988.93 2019-08-19 22:19:52.000 231 21269.85 343.23 43016.44 47988.94 2019-08-19 22:19:53.000 231 21269.87 343.22 43016.44 47988.94 2019-08-19 22:19:54.000 231 21269.90 343.23 43016.42 47988.91 2019-08-19 22:19:55.000 231 21269.90 343.24 43016.44 47988.93 2019-08-19 22:19:56.000 231 21269.93 343.20 43016.42 47988.92 2019-08-19 22:19:57.000 231 21269.99 343.16 43016.43 47988.93 2019-08-19 22:19:58.000 231 21270.05 343.17 43016.45 47988.93 2019-08-19 22:19:59.000 231 21270.06 343.17 43016.46 47989.00 2019-08-19 22:20:00.000 231 21270.09 343.17 43016.47 47989.04 2019-08-19 22:20:01.000 231 21270.08 343.17 43016.47 47989.06 2019-08-19 22:20:02.000 231 21270.11 343.16 43016.43 47989.06 2019-08-19 22:20:03.000 231 21270.06 343.19 43016.46 47989.06 2019-08-19 22:20:04.000 231 21269.99 343.21 43016.46 47989.04 2019-08-19 22:20:05.000 231 21269.94 343.23 43016.45 47988.97 2019-08-19 22:20:06.000 231 21269.90 343.23 43016.38 47988.97 2019-08-19 22:20:07.000 231 21269.89 343.23 43016.39 47988.92 2019-08-19 22:20:08.000 231 21269.88 343.21 43016.39 47988.90 2019-08-19 22:20:09.000 231 21269.86 343.21 43016.40 47988.92 2019-08-19 22:20:10.000 231 21269.85 343.19 43016.41 47988.90 2019-08-19 22:20:11.000 231 21269.87 343.20 43016.40 47988.92 2019-08-19 22:20:12.000 231 21269.86 343.22 43016.41 47988.90 2019-08-19 22:20:13.000 231 21269.86 343.20 43016.42 47988.91 2019-08-19 22:20:14.000 231 21269.87 343.20 43016.39 47988.89 2019-08-19 22:20:15.000 231 21269.87 343.22 43016.38 47988.90 2019-08-19 22:20:16.000 231 21269.88 343.23 43016.39 47988.92 2019-08-19 22:20:17.000 231 21269.89 343.24 43016.35 47988.89 2019-08-19 22:20:18.000 231 21269.90 343.24 43016.34 47988.87 2019-08-19 22:20:19.000 231 21269.88 343.21 43016.31 47988.88 2019-08-19 22:20:20.000 231 21269.91 343.21 43016.30 47988.89 2019-08-19 22:20:21.000 231 21269.95 343.19 43016.35 47988.89 2019-08-19 22:20:22.000 231 21269.93 343.16 43016.35 47988.89 2019-08-19 22:20:23.000 231 21269.92 343.14 43016.34 47988.91 2019-08-19 22:20:24.000 231 21269.97 343.16 43016.37 47988.90 2019-08-19 22:20:25.000 231 21269.96 343.17 43016.37 47988.89 2019-08-19 22:20:26.000 231 21269.96 343.17 43016.37 47988.93 2019-08-19 22:20:27.000 231 21269.95 343.18 43016.37 47988.95 2019-08-19 22:20:28.000 231 21269.97 343.16 43016.38 47988.94 2019-08-19 22:20:29.000 231 21269.96 343.17 43016.36 47988.94 2019-08-19 22:20:30.000 231 21269.98 343.16 43016.37 47988.92 2019-08-19 22:20:31.000 231 21270.01 343.16 43016.36 47988.95 2019-08-19 22:20:32.000 231 21270.08 343.09 43016.40 47988.97 2019-08-19 22:20:33.000 231 21270.14 343.05 43016.44 47989.02 2019-08-19 22:20:34.000 231 21270.20 343.01 43016.45 47989.04 2019-08-19 22:20:35.000 231 21270.26 342.97 43016.48 47989.12 2019-08-19 22:20:36.000 231 21270.32 342.95 43016.51 47989.17 2019-08-19 22:20:37.000 231 21270.37 342.94 43016.51 47989.23 2019-08-19 22:20:38.000 231 21270.41 342.94 43016.56 47989.27 2019-08-19 22:20:39.000 231 21270.40 342.96 43016.59 47989.31 2019-08-19 22:20:40.000 231 21270.41 342.94 43016.60 47989.32 2019-08-19 22:20:41.000 231 21270.39 342.96 43016.62 47989.32 2019-08-19 22:20:42.000 231 21270.43 342.97 43016.62 47989.36 2019-08-19 22:20:43.000 231 21270.41 342.96 43016.62 47989.32 2019-08-19 22:20:44.000 231 21270.41 342.95 43016.63 47989.35 2019-08-19 22:20:45.000 231 21270.40 342.95 43016.61 47989.35 2019-08-19 22:20:46.000 231 21270.42 342.95 43016.61 47989.34 2019-08-19 22:20:47.000 231 21270.45 342.94 43016.62 47989.37 2019-08-19 22:20:48.000 231 21270.45 342.95 43016.66 47989.37 2019-08-19 22:20:49.000 231 21270.42 342.96 43016.65 47989.36 2019-08-19 22:20:50.000 231 21270.42 342.95 43016.63 47989.37 2019-08-19 22:20:51.000 231 21270.43 342.93 43016.60 47989.35 2019-08-19 22:20:52.000 231 21270.43 342.94 43016.58 47989.35 2019-08-19 22:20:53.000 231 21270.42 342.91 43016.59 47989.33 2019-08-19 22:20:54.000 231 21270.41 342.91 43016.59 47989.37 2019-08-19 22:20:55.000 231 21270.47 342.89 43016.61 47989.35 2019-08-19 22:20:56.000 231 21270.48 342.88 43016.64 47989.37 2019-08-19 22:20:57.000 231 21270.50 342.89 43016.64 47989.35 2019-08-19 22:20:58.000 231 21270.49 342.89 43016.62 47989.38 2019-08-19 22:20:59.000 231 21270.50 342.87 43016.63 47989.39 2019-08-19 22:21:00.000 231 21270.49 342.86 43016.66 47989.41 2019-08-19 22:21:01.000 231 21270.52 342.85 43016.66 47989.41 2019-08-19 22:21:02.000 231 21270.50 342.85 43016.61 47989.41 2019-08-19 22:21:03.000 231 21270.52 342.87 43016.61 47989.38 2019-08-19 22:21:04.000 231 21270.50 342.90 43016.62 47989.42 2019-08-19 22:21:05.000 231 21270.55 342.90 43016.61 47989.42 2019-08-19 22:21:06.000 231 21270.52 342.89 43016.62 47989.44 2019-08-19 22:21:07.000 231 21270.49 342.89 43016.64 47989.39 2019-08-19 22:21:08.000 231 21270.52 342.92 43016.63 47989.41 2019-08-19 22:21:09.000 231 21270.55 342.91 43016.60 47989.42 2019-08-19 22:21:10.000 231 21270.57 342.91 43016.62 47989.41 2019-08-19 22:21:11.000 231 21270.53 342.90 43016.63 47989.42 2019-08-19 22:21:12.000 231 21270.56 342.94 43016.61 47989.42 2019-08-19 22:21:13.000 231 21270.57 342.95 43016.61 47989.41 2019-08-19 22:21:14.000 231 21270.57 342.96 43016.63 47989.41 2019-08-19 22:21:15.000 231 21270.57 342.93 43016.63 47989.44 2019-08-19 22:21:16.000 231 21270.59 342.92 43016.59 47989.45 2019-08-19 22:21:17.000 231 21270.57 342.92 43016.60 47989.43 2019-08-19 22:21:18.000 231 21270.59 342.91 43016.64 47989.43 2019-08-19 22:21:19.000 231 21270.60 342.89 43016.63 47989.47 2019-08-19 22:21:20.000 231 21270.59 342.90 43016.63 47989.43 2019-08-19 22:21:21.000 231 21270.59 342.89 43016.66 47989.47 2019-08-19 22:21:22.000 231 21270.60 342.89 43016.65 47989.45 2019-08-19 22:21:23.000 231 21270.56 342.90 43016.59 47989.46 2019-08-19 22:21:24.000 231 21270.57 342.90 43016.59 47989.45 2019-08-19 22:21:25.000 231 21270.58 342.93 43016.60 47989.46 2019-08-19 22:21:26.000 231 21270.61 342.93 43016.61 47989.42 2019-08-19 22:21:27.000 231 21270.61 342.95 43016.59 47989.45 2019-08-19 22:21:28.000 231 21270.62 342.93 43016.58 47989.44 2019-08-19 22:21:29.000 231 21270.63 342.90 43016.61 47989.43 2019-08-19 22:21:30.000 231 21270.62 342.89 43016.61 47989.45 2019-08-19 22:21:31.000 231 21270.66 342.89 43016.62 47989.47 2019-08-19 22:21:32.000 231 21270.68 342.89 43016.63 47989.48 2019-08-19 22:21:33.000 231 21270.69 342.88 43016.63 47989.45 2019-08-19 22:21:34.000 231 21270.68 342.86 43016.59 47989.49 2019-08-19 22:21:35.000 231 21270.68 342.87 43016.60 47989.48 2019-08-19 22:21:36.000 231 21270.69 342.85 43016.63 47989.48 2019-08-19 22:21:37.000 231 21270.73 342.83 43016.63 47989.47 2019-08-19 22:21:38.000 231 21270.70 342.82 43016.61 47989.51 2019-08-19 22:21:39.000 231 21270.71 342.82 43016.61 47989.48 2019-08-19 22:21:40.000 231 21270.73 342.83 43016.60 47989.52 2019-08-19 22:21:41.000 231 21270.73 342.85 43016.64 47989.51 2019-08-19 22:21:42.000 231 21270.74 342.86 43016.61 47989.55 2019-08-19 22:21:43.000 231 21270.74 342.85 43016.62 47989.53 2019-08-19 22:21:44.000 231 21270.77 342.87 43016.62 47989.53 2019-08-19 22:21:45.000 231 21270.79 342.88 43016.63 47989.54 2019-08-19 22:21:46.000 231 21270.81 342.87 43016.63 47989.51 2019-08-19 22:21:47.000 231 21270.78 342.88 43016.62 47989.57 2019-08-19 22:21:48.000 231 21270.77 342.87 43016.64 47989.57 2019-08-19 22:21:49.000 231 21270.78 342.89 43016.64 47989.54 2019-08-19 22:21:50.000 231 21270.76 342.88 43016.64 47989.55 2019-08-19 22:21:51.000 231 21270.78 342.89 43016.64 47989.57 2019-08-19 22:21:52.000 231 21270.79 342.88 43016.64 47989.57 2019-08-19 22:21:53.000 231 21270.83 342.87 43016.65 47989.58 2019-08-19 22:21:54.000 231 21270.83 342.86 43016.65 47989.56 2019-08-19 22:21:55.000 231 21270.84 342.86 43016.66 47989.56 2019-08-19 22:21:56.000 231 21270.85 342.87 43016.67 47989.57 2019-08-19 22:21:57.000 231 21270.85 342.88 43016.64 47989.60 2019-08-19 22:21:58.000 231 21270.86 342.86 43016.66 47989.58 2019-08-19 22:21:59.000 231 21270.87 342.87 43016.66 47989.60 2019-08-19 22:22:00.000 231 21270.90 342.87 43016.65 47989.58 2019-08-19 22:22:01.000 231 21270.89 342.87 43016.65 47989.58 2019-08-19 22:22:02.000 231 21270.87 342.86 43016.65 47989.61 2019-08-19 22:22:03.000 231 21270.84 342.85 43016.63 47989.59 2019-08-19 22:22:04.000 231 21270.88 342.81 43016.64 47989.60 2019-08-19 22:22:05.000 231 21270.90 342.82 43016.65 47989.59 2019-08-19 22:22:06.000 231 21270.91 342.82 43016.63 47989.60 2019-08-19 22:22:07.000 231 21270.95 342.82 43016.65 47989.60 2019-08-19 22:22:08.000 231 21270.95 342.84 43016.64 47989.60 2019-08-19 22:22:09.000 231 21270.94 342.85 43016.63 47989.60 2019-08-19 22:22:10.000 231 21270.95 342.83 43016.62 47989.60 2019-08-19 22:22:11.000 231 21270.92 342.82 43016.65 47989.59 2019-08-19 22:22:12.000 231 21270.90 342.83 43016.64 47989.60 2019-08-19 22:22:13.000 231 21270.93 342.83 43016.61 47989.60 2019-08-19 22:22:14.000 231 21270.96 342.84 43016.61 47989.58 2019-08-19 22:22:15.000 231 21270.95 342.84 43016.61 47989.60 2019-08-19 22:22:16.000 231 21270.96 342.83 43016.61 47989.59 2019-08-19 22:22:17.000 231 21271.02 342.83 43016.58 47989.61 2019-08-19 22:22:18.000 231 21270.98 342.82 43016.57 47989.61 2019-08-19 22:22:19.000 231 21270.99 342.79 43016.59 47989.60 2019-08-19 22:22:20.000 231 21270.96 342.80 43016.57 47989.59 2019-08-19 22:22:21.000 231 21270.94 342.83 43016.58 47989.60 2019-08-19 22:22:22.000 231 21270.92 342.86 43016.58 47989.56 2019-08-19 22:22:23.000 231 21270.86 342.90 43016.53 47989.56 2019-08-19 22:22:24.000 231 21270.84 342.92 43016.50 47989.48 2019-08-19 22:22:25.000 231 21270.82 342.91 43016.46 47989.47 2019-08-19 22:22:26.000 231 21270.84 342.89 43016.48 47989.41 2019-08-19 22:22:27.000 231 21270.78 342.89 43016.48 47989.40 2019-08-19 22:22:28.000 231 21270.78 342.86 43016.46 47989.38 2019-08-19 22:22:29.000 231 21270.79 342.86 43016.48 47989.38 2019-08-19 22:22:30.000 231 21270.74 342.85 43016.46 47989.39 2019-08-19 22:22:31.000 231 21270.77 342.82 43016.47 47989.39 2019-08-19 22:22:32.000 231 21270.77 342.82 43016.48 47989.37 2019-08-19 22:22:33.000 231 21270.80 342.83 43016.45 47989.39 2019-08-19 22:22:34.000 231 21270.81 342.82 43016.45 47989.41 2019-08-19 22:22:35.000 231 21270.78 342.80 43016.49 47989.38 2019-08-19 22:22:36.000 231 21270.78 342.80 43016.51 47989.44 2019-08-19 22:22:37.000 231 21270.80 342.81 43016.50 47989.44 2019-08-19 22:22:38.000 231 21270.81 342.80 43016.50 47989.41 2019-08-19 22:22:39.000 231 21270.79 342.77 43016.51 47989.45 2019-08-19 22:22:40.000 231 21270.84 342.75 43016.50 47989.45 2019-08-19 22:22:41.000 231 21270.84 342.76 43016.53 47989.47 2019-08-19 22:22:42.000 231 21270.81 342.77 43016.52 47989.46 2019-08-19 22:22:43.000 231 21270.80 342.77 43016.50 47989.47 2019-08-19 22:22:44.000 231 21270.82 342.81 43016.51 47989.44 2019-08-19 22:22:45.000 231 21270.81 342.83 43016.51 47989.46 2019-08-19 22:22:46.000 231 21270.81 342.82 43016.53 47989.46 2019-08-19 22:22:47.000 231 21270.82 342.81 43016.51 47989.45 2019-08-19 22:22:48.000 231 21270.83 342.80 43016.53 47989.45 2019-08-19 22:22:49.000 231 21270.82 342.80 43016.50 47989.45 2019-08-19 22:22:50.000 231 21270.83 342.79 43016.49 47989.43 2019-08-19 22:22:51.000 231 21270.83 342.80 43016.50 47989.44 2019-08-19 22:22:52.000 231 21270.82 342.80 43016.47 47989.48 2019-08-19 22:22:53.000 231 21270.84 342.83 43016.44 47989.45 2019-08-19 22:22:54.000 231 21270.84 342.81 43016.47 47989.43 2019-08-19 22:22:55.000 231 21270.82 342.82 43016.49 47989.43 2019-08-19 22:22:56.000 231 21270.84 342.83 43016.46 47989.43 2019-08-19 22:22:57.000 231 21270.82 342.85 43016.46 47989.41 2019-08-19 22:22:58.000 231 21270.84 342.84 43016.47 47989.44 2019-08-19 22:22:59.000 231 21270.85 342.85 43016.49 47989.43 2019-08-19 22:23:00.000 231 21270.84 342.87 43016.48 47989.43 2019-08-19 22:23:01.000 231 21270.84 342.87 43016.46 47989.41 2019-08-19 22:23:02.000 231 21270.85 342.87 43016.45 47989.44 2019-08-19 22:23:03.000 231 21270.89 342.87 43016.46 47989.44 2019-08-19 22:23:04.000 231 21270.87 342.90 43016.45 47989.45 2019-08-19 22:23:05.000 231 21270.85 342.92 43016.47 47989.44 2019-08-19 22:23:06.000 231 21270.87 342.93 43016.48 47989.45 2019-08-19 22:23:07.000 231 21270.89 342.93 43016.46 47989.47 2019-08-19 22:23:08.000 231 21270.89 342.96 43016.46 47989.45 2019-08-19 22:23:09.000 231 21270.87 342.95 43016.45 47989.48 2019-08-19 22:23:10.000 231 21270.89 342.94 43016.46 47989.46 2019-08-19 22:23:11.000 231 21270.91 342.93 43016.46 47989.46 2019-08-19 22:23:12.000 231 21270.94 342.95 43016.48 47989.48 2019-08-19 22:23:13.000 231 21270.93 342.96 43016.49 47989.48 2019-08-19 22:23:14.000 231 21270.90 342.95 43016.49 47989.48 2019-08-19 22:23:15.000 231 21270.90 342.94 43016.49 47989.49 2019-08-19 22:23:16.000 231 21270.92 342.96 43016.45 47989.47 2019-08-19 22:23:17.000 231 21270.90 342.95 43016.46 47989.50 2019-08-19 22:23:18.000 231 21270.96 342.95 43016.45 47989.49 2019-08-19 22:23:19.000 231 21270.95 342.97 43016.48 47989.50 2019-08-19 22:23:20.000 231 21270.97 342.94 43016.52 47989.54 2019-08-19 22:23:21.000 231 21270.98 342.95 43016.51 47989.50 2019-08-19 22:23:22.000 231 21270.95 342.97 43016.51 47989.51 2019-08-19 22:23:23.000 231 21270.93 342.96 43016.49 47989.51 2019-08-19 22:23:24.000 231 21270.96 342.99 43016.48 47989.52 2019-08-19 22:23:25.000 231 21270.93 342.98 43016.51 47989.49 2019-08-19 22:23:26.000 231 21270.96 343.02 43016.47 47989.52 2019-08-19 22:23:27.000 231 21270.95 343.03 43016.46 47989.49 2019-08-19 22:23:28.000 231 21270.96 343.05 43016.47 47989.49 2019-08-19 22:23:29.000 231 21270.95 343.06 43016.46 47989.50 2019-08-19 22:23:30.000 231 21270.94 343.07 43016.44 47989.45 2019-08-19 22:23:31.000 231 21270.91 343.11 43016.42 47989.45 2019-08-19 22:23:32.000 231 21270.90 343.15 43016.38 47989.44 2019-08-19 22:23:33.000 231 21270.85 343.18 43016.37 47989.40 2019-08-19 22:23:34.000 231 21270.88 343.25 43016.35 47989.35 2019-08-19 22:23:35.000 231 21270.84 343.30 43016.29 47989.32 2019-08-19 22:23:36.000 231 21270.79 343.31 43016.26 47989.24 2019-08-19 22:23:37.000 231 21270.83 343.30 43016.23 47989.20 2019-08-19 22:23:38.000 231 21270.81 343.32 43016.19 47989.21 2019-08-19 22:23:39.000 231 21270.81 343.34 43016.15 47989.15 2019-08-19 22:23:40.000 231 21270.79 343.34 43016.13 47989.16 2019-08-19 22:23:41.000 231 21270.78 343.36 43016.08 47989.10 2019-08-19 22:23:42.000 231 21270.79 343.34 43016.09 47989.09 2019-08-19 22:23:43.000 231 21270.78 343.34 43016.12 47989.08 2019-08-19 22:23:44.000 231 21270.77 343.33 43016.10 47989.05 2019-08-19 22:23:45.000 231 21270.76 343.32 43016.08 47989.07 2019-08-19 22:23:46.000 231 21270.82 343.31 43016.10 47989.06 2019-08-19 22:23:47.000 231 21270.84 343.32 43016.11 47989.08 2019-08-19 22:23:48.000 231 21270.82 343.27 43016.11 47989.09 2019-08-19 22:23:49.000 231 21270.84 343.23 43016.14 47989.10 2019-08-19 22:23:50.000 231 21270.87 343.21 43016.15 47989.12 2019-08-19 22:23:51.000 231 21270.90 343.18 43016.12 47989.14 2019-08-19 22:23:52.000 231 21270.90 343.18 43016.16 47989.14 2019-08-19 22:23:53.000 231 21270.85 343.19 43016.15 47989.15 2019-08-19 22:23:54.000 231 21270.84 343.15 43016.20 47989.16 2019-08-19 22:23:55.000 231 21270.82 343.15 43016.19 47989.17 2019-08-19 22:23:56.000 231 21270.83 343.14 43016.18 47989.19 2019-08-19 22:23:57.000 231 21270.80 343.20 43016.18 47989.15 2019-08-19 22:23:58.000 231 21270.77 343.24 43016.15 47989.16 2019-08-19 22:23:59.000 231 21270.74 343.21 43016.11 47989.10 2019-08-19 22:24:00.000 231 21270.79 343.19 43016.14 47989.09 2019-08-19 22:24:01.000 231 21270.78 343.17 43016.19 47989.13 2019-08-19 22:24:02.000 231 21270.79 343.13 43016.20 47989.14 2019-08-19 22:24:03.000 231 21270.82 343.13 43016.17 47989.13 2019-08-19 22:24:04.000 231 21270.80 343.15 43016.21 47989.14 2019-08-19 22:24:05.000 231 21270.78 343.15 43016.21 47989.13 2019-08-19 22:24:06.000 231 21270.80 343.15 43016.20 47989.14 2019-08-19 22:24:07.000 231 21270.77 343.14 43016.18 47989.12 2019-08-19 22:24:08.000 231 21270.77 343.14 43016.23 47989.13 2019-08-19 22:24:09.000 231 21270.78 343.09 43016.22 47989.13 2019-08-19 22:24:10.000 231 21270.79 343.10 43016.22 47989.16 2019-08-19 22:24:11.000 231 21270.78 343.11 43016.17 47989.16 2019-08-19 22:24:12.000 231 21270.77 343.10 43016.19 47989.14 2019-08-19 22:24:13.000 231 21270.76 343.08 43016.21 47989.17 2019-08-19 22:24:14.000 231 21270.80 343.04 43016.22 47989.16 2019-08-19 22:24:15.000 231 21270.83 343.01 43016.18 47989.18 2019-08-19 22:24:16.000 231 21270.82 343.00 43016.23 47989.20 2019-08-19 22:24:17.000 231 21270.84 342.95 43016.23 47989.19 2019-08-19 22:24:18.000 231 21270.88 342.89 43016.24 47989.25 2019-08-19 22:24:19.000 231 21270.86 342.86 43016.27 47989.24 2019-08-19 22:24:20.000 231 21270.84 342.86 43016.29 47989.27 2019-08-19 22:24:21.000 231 21270.86 342.85 43016.31 47989.29 2019-08-19 22:24:22.000 231 21270.86 342.84 43016.36 47989.31 2019-08-19 22:24:23.000 231 21270.88 342.83 43016.34 47989.33 2019-08-19 22:24:24.000 231 21270.84 342.81 43016.32 47989.34 2019-08-19 22:24:25.000 231 21270.85 342.81 43016.35 47989.33 2019-08-19 22:24:26.000 231 21270.87 342.83 43016.32 47989.32 2019-08-19 22:24:27.000 231 21270.86 342.86 43016.34 47989.33 2019-08-19 22:24:28.000 231 21270.89 342.87 43016.31 47989.32 2019-08-19 22:24:29.000 231 21270.90 342.86 43016.32 47989.33 2019-08-19 22:24:30.000 231 21270.89 342.83 43016.33 47989.30 2019-08-19 22:24:31.000 231 21270.89 342.82 43016.31 47989.32 2019-08-19 22:24:32.000 231 21270.92 342.81 43016.34 47989.33 2019-08-19 22:24:33.000 231 21270.94 342.80 43016.36 47989.36 2019-08-19 22:24:34.000 231 21270.92 342.82 43016.33 47989.36 2019-08-19 22:24:35.000 231 21270.94 342.82 43016.34 47989.37 2019-08-19 22:24:36.000 231 21270.96 342.81 43016.36 47989.39 2019-08-19 22:24:37.000 231 21270.99 342.79 43016.38 47989.42 2019-08-19 22:24:38.000 231 21270.98 342.79 43016.37 47989.41 2019-08-19 22:24:39.000 231 21270.98 342.76 43016.41 47989.41 2019-08-19 22:24:40.000 231 21271.01 342.78 43016.39 47989.43 2019-08-19 22:24:41.000 231 21271.01 342.81 43016.38 47989.41 2019-08-19 22:24:42.000 231 21271.00 342.81 43016.37 47989.44 2019-08-19 22:24:43.000 231 21271.04 342.79 43016.40 47989.42 2019-08-19 22:24:44.000 231 21271.05 342.80 43016.41 47989.43 2019-08-19 22:24:45.000 231 21271.04 342.83 43016.40 47989.46 2019-08-19 22:24:46.000 231 21271.07 342.81 43016.38 47989.45 2019-08-19 22:24:47.000 231 21271.07 342.79 43016.37 47989.44 2019-08-19 22:24:48.000 231 21271.06 342.81 43016.33 47989.46 2019-08-19 22:24:49.000 231 21271.07 342.79 43016.35 47989.45 2019-08-19 22:24:50.000 231 21271.11 342.82 43016.37 47989.45 2019-08-19 22:24:51.000 231 21271.12 342.82 43016.37 47989.48 2019-08-19 22:24:52.000 231 21271.08 342.84 43016.35 47989.46 2019-08-19 22:24:53.000 231 21271.11 342.84 43016.36 47989.45 2019-08-19 22:24:54.000 231 21271.10 342.83 43016.37 47989.45 2019-08-19 22:24:55.000 231 21271.06 342.84 43016.37 47989.46 2019-08-19 22:24:56.000 231 21271.05 342.81 43016.37 47989.46 2019-08-19 22:24:57.000 231 21271.06 342.83 43016.36 47989.45 2019-08-19 22:24:58.000 231 21271.04 342.83 43016.36 47989.47 2019-08-19 22:24:59.000 231 21271.09 342.78 43016.38 47989.43 2019-08-19 22:25:00.000 231 21271.11 342.75 43016.37 47989.45 2019-08-19 22:25:01.000 231 21271.08 342.77 43016.36 47989.45 2019-08-19 22:25:02.000 231 21271.06 342.78 43016.41 47989.47 2019-08-19 22:25:03.000 231 21271.09 342.77 43016.40 47989.47 2019-08-19 22:25:04.000 231 21271.09 342.77 43016.40 47989.50 2019-08-19 22:25:05.000 231 21271.10 342.79 43016.37 47989.48 2019-08-19 22:25:06.000 231 21271.09 342.78 43016.40 47989.51 2019-08-19 22:25:07.000 231 21271.11 342.78 43016.40 47989.50 2019-08-19 22:25:08.000 231 21271.09 342.80 43016.40 47989.50 2019-08-19 22:25:09.000 231 21271.10 342.78 43016.38 47989.49 2019-08-19 22:25:10.000 231 21271.11 342.78 43016.39 47989.50 2019-08-19 22:25:11.000 231 21271.10 342.79 43016.38 47989.48 2019-08-19 22:25:12.000 231 21271.09 342.81 43016.39 47989.49 2019-08-19 22:25:13.000 231 21271.08 342.76 43016.39 47989.49 2019-08-19 22:25:14.000 231 21271.13 342.74 43016.38 47989.49 2019-08-19 22:25:15.000 231 21271.14 342.73 43016.37 47989.50 2019-08-19 22:25:16.000 231 21271.12 342.73 43016.42 47989.50 2019-08-19 22:25:17.000 231 21271.10 342.73 43016.40 47989.53 2019-08-19 22:25:18.000 231 21271.14 342.72 43016.41 47989.51 2019-08-19 22:25:19.000 231 21271.11 342.72 43016.42 47989.52 2019-08-19 22:25:20.000 231 21271.12 342.73 43016.45 47989.51 2019-08-19 22:25:21.000 231 21271.14 342.70 43016.45 47989.55 2019-08-19 22:25:22.000 231 21271.14 342.69 43016.43 47989.56 2019-08-19 22:25:23.000 231 21271.15 342.68 43016.46 47989.54 2019-08-19 22:25:24.000 231 21271.13 342.67 43016.48 47989.57 2019-08-19 22:25:25.000 231 21271.14 342.67 43016.49 47989.55 2019-08-19 22:25:26.000 231 21271.13 342.66 43016.47 47989.59 2019-08-19 22:25:27.000 231 21271.15 342.69 43016.46 47989.56 2019-08-19 22:25:28.000 231 21271.15 342.67 43016.46 47989.60 2019-08-19 22:25:29.000 231 21271.18 342.68 43016.49 47989.60 2019-08-19 22:25:30.000 231 21271.16 342.69 43016.46 47989.59 2019-08-19 22:25:31.000 231 21271.16 342.67 43016.46 47989.62 2019-08-19 22:25:32.000 231 21271.18 342.68 43016.47 47989.59 2019-08-19 22:25:33.000 231 21271.17 342.67 43016.51 47989.60 2019-08-19 22:25:34.000 231 21271.17 342.66 43016.50 47989.61 2019-08-19 22:25:35.000 231 21271.15 342.66 43016.46 47989.60 2019-08-19 22:25:36.000 231 21271.17 342.68 43016.44 47989.60 2019-08-19 22:25:37.000 231 21271.17 342.72 43016.44 47989.60 2019-08-19 22:25:38.000 231 21271.14 342.73 43016.45 47989.60 2019-08-19 22:25:39.000 231 21271.14 342.74 43016.45 47989.60 2019-08-19 22:25:40.000 231 21271.16 342.77 43016.44 47989.59 2019-08-19 22:25:41.000 231 21271.16 342.75 43016.46 47989.61 2019-08-19 22:25:42.000 231 21271.17 342.76 43016.42 47989.59 2019-08-19 22:25:43.000 231 21271.18 342.79 43016.45 47989.59 2019-08-19 22:25:44.000 231 21271.20 342.79 43016.44 47989.57 2019-08-19 22:25:45.000 231 21271.15 342.82 43016.43 47989.55 2019-08-19 22:25:46.000 231 21271.14 342.81 43016.39 47989.56 2019-08-19 22:25:47.000 231 21271.16 342.81 43016.36 47989.55 2019-08-19 22:25:48.000 231 21271.18 342.78 43016.39 47989.52 2019-08-19 22:25:49.000 231 21271.17 342.76 43016.42 47989.56 2019-08-19 22:25:50.000 231 21271.18 342.75 43016.41 47989.55 2019-08-19 22:25:51.000 231 21271.18 342.79 43016.40 47989.54 2019-08-19 22:25:52.000 231 21271.17 342.79 43016.38 47989.56 2019-08-19 22:25:53.000 231 21271.16 342.75 43016.43 47989.55 2019-08-19 22:25:54.000 231 21271.16 342.76 43016.45 47989.54 2019-08-19 22:25:55.000 231 21271.21 342.75 43016.45 47989.55 2019-08-19 22:25:56.000 231 21271.19 342.76 43016.45 47989.58 2019-08-19 22:25:57.000 231 21271.20 342.77 43016.43 47989.55 2019-08-19 22:25:58.000 231 21271.19 342.79 43016.44 47989.57 2019-08-19 22:25:59.000 231 21271.21 342.79 43016.42 47989.56 2019-08-19 22:26:00.000 231 21271.24 342.77 43016.44 47989.58 2019-08-19 22:26:01.000 231 21271.27 342.76 43016.43 47989.57 2019-08-19 22:26:02.000 231 21271.29 342.76 43016.41 47989.60 2019-08-19 22:26:03.000 231 21271.26 342.77 43016.40 47989.57 2019-08-19 22:26:04.000 231 21271.27 342.75 43016.41 47989.60 2019-08-19 22:26:05.000 231 21271.25 342.76 43016.42 47989.61 2019-08-19 22:26:06.000 231 21271.29 342.78 43016.40 47989.60 2019-08-19 22:26:07.000 231 21271.32 342.76 43016.40 47989.61 2019-08-19 22:26:08.000 231 21271.29 342.78 43016.42 47989.62 2019-08-19 22:26:09.000 231 21271.29 342.81 43016.41 47989.60 2019-08-19 22:26:10.000 231 21271.24 342.83 43016.39 47989.60 2019-08-19 22:26:11.000 231 21271.18 342.89 43016.39 47989.57 2019-08-19 22:26:12.000 231 21271.16 342.87 43016.38 47989.51 2019-08-19 22:26:13.000 231 21271.12 342.89 43016.32 47989.47 2019-08-19 22:26:14.000 231 21271.11 342.90 43016.32 47989.46 2019-08-19 22:26:15.000 231 21271.08 342.93 43016.31 47989.44 2019-08-19 22:26:16.000 231 21271.07 342.91 43016.29 47989.42 2019-08-19 22:26:17.000 231 21271.03 342.91 43016.32 47989.40 2019-08-19 22:26:18.000 231 21271.05 342.91 43016.31 47989.39 2019-08-19 22:26:19.000 231 21271.06 342.89 43016.32 47989.38 2019-08-19 22:26:20.000 231 21271.03 342.90 43016.33 47989.39 2019-08-19 22:26:21.000 231 21271.02 342.88 43016.29 47989.37 2019-08-19 22:26:22.000 231 21271.01 342.88 43016.32 47989.38 2019-08-19 22:26:23.000 231 21271.02 342.87 43016.33 47989.38 2019-08-19 22:26:24.000 231 21271.06 342.89 43016.28 47989.39 2019-08-19 22:26:25.000 231 21271.04 342.88 43016.30 47989.39 2019-08-19 22:26:26.000 231 21271.06 342.87 43016.34 47989.42 2019-08-19 22:26:27.000 231 21271.08 342.88 43016.31 47989.38 2019-08-19 22:26:28.000 231 21271.12 342.88 43016.31 47989.41 2019-08-19 22:26:29.000 231 21271.11 342.87 43016.32 47989.40 2019-08-19 22:26:30.000 231 21271.16 342.82 43016.32 47989.47 2019-08-19 22:26:31.000 231 21271.20 342.77 43016.36 47989.49 2019-08-19 22:26:32.000 231 21271.23 342.71 43016.45 47989.52 2019-08-19 22:26:33.000 231 21271.22 342.72 43016.46 47989.56 2019-08-19 22:26:34.000 231 21271.21 342.72 43016.45 47989.58 2019-08-19 22:26:35.000 231 21271.20 342.72 43016.46 47989.61 2019-08-19 22:26:36.000 231 21271.24 342.70 43016.50 47989.64 2019-08-19 22:26:37.000 231 21271.27 342.69 43016.51 47989.65 2019-08-19 22:26:38.000 231 21271.27 342.69 43016.51 47989.67 2019-08-19 22:26:39.000 231 21271.26 342.70 43016.54 47989.68 2019-08-19 22:26:40.000 231 21271.26 342.69 43016.54 47989.69 2019-08-19 22:26:41.000 231 21271.28 342.70 43016.49 47989.68 2019-08-19 22:26:42.000 231 21271.28 342.72 43016.53 47989.70 2019-08-19 22:26:43.000 231 21271.28 342.73 43016.53 47989.71 2019-08-19 22:26:44.000 231 21271.28 342.72 43016.54 47989.69 2019-08-19 22:26:45.000 231 21271.27 342.71 43016.53 47989.71 2019-08-19 22:26:46.000 231 21271.30 342.71 43016.56 47989.70 2019-08-19 22:26:47.000 231 21271.30 342.71 43016.54 47989.73 2019-08-19 22:26:48.000 231 21271.30 342.67 43016.56 47989.75 2019-08-19 22:26:49.000 231 21271.33 342.65 43016.60 47989.75 2019-08-19 22:26:50.000 231 21271.35 342.64 43016.60 47989.78 2019-08-19 22:26:51.000 231 21271.34 342.66 43016.62 47989.77 2019-08-19 22:26:52.000 231 21271.34 342.65 43016.62 47989.78 2019-08-19 22:26:53.000 231 21271.33 342.62 43016.61 47989.83 2019-08-19 22:26:54.000 231 21271.34 342.61 43016.63 47989.81 2019-08-19 22:26:55.000 231 21271.32 342.62 43016.67 47989.80 2019-08-19 22:26:56.000 231 21271.29 342.60 43016.66 47989.80 2019-08-19 22:26:57.000 231 21271.34 342.59 43016.68 47989.83 2019-08-19 22:26:58.000 231 21271.33 342.61 43016.63 47989.79 2019-08-19 22:26:59.000 231 21271.32 342.58 43016.61 47989.81 2019-08-19 22:27:00.000 231 21271.29 342.57 43016.66 47989.79 2019-08-19 22:27:01.000 231 21271.33 342.54 43016.67 47989.82 2019-08-19 22:27:02.000 231 21271.34 342.59 43016.64 47989.79 2019-08-19 22:27:03.000 231 21271.33 342.59 43016.65 47989.84 2019-08-19 22:27:04.000 231 21271.31 342.58 43016.64 47989.82 2019-08-19 22:27:05.000 231 21271.29 342.60 43016.62 47989.81 2019-08-19 22:27:06.000 231 21271.31 342.57 43016.62 47989.78 2019-08-19 22:27:07.000 231 21271.32 342.57 43016.64 47989.81 2019-08-19 22:27:08.000 231 21271.31 342.56 43016.64 47989.81 2019-08-19 22:27:09.000 231 21271.30 342.56 43016.61 47989.79 2019-08-19 22:27:10.000 231 21271.31 342.56 43016.59 47989.79 2019-08-19 22:27:11.000 231 21271.31 342.55 43016.63 47989.80 2019-08-19 22:27:12.000 231 21271.35 342.54 43016.64 47989.80 2019-08-19 22:27:13.000 231 21271.35 342.55 43016.64 47989.80 2019-08-19 22:27:14.000 231 21271.32 342.55 43016.62 47989.79 2019-08-19 22:27:15.000 231 21271.31 342.56 43016.55 47989.82 2019-08-19 22:27:16.000 231 21271.36 342.55 43016.58 47989.78 2019-08-19 22:27:17.000 231 21271.41 342.52 43016.63 47989.80 2019-08-19 22:27:18.000 231 21271.40 342.53 43016.66 47989.82 2019-08-19 22:27:19.000 231 21271.41 342.53 43016.61 47989.82 2019-08-19 22:27:20.000 231 21271.43 342.50 43016.61 47989.81 2019-08-19 22:27:21.000 231 21271.42 342.51 43016.65 47989.83 2019-08-19 22:27:22.000 231 21271.43 342.48 43016.64 47989.83 2019-08-19 22:27:23.000 231 21271.44 342.47 43016.64 47989.84 2019-08-19 22:27:24.000 231 21271.44 342.49 43016.66 47989.82 2019-08-19 22:27:25.000 231 21271.44 342.51 43016.61 47989.86 2019-08-19 22:27:26.000 231 21271.44 342.50 43016.64 47989.84 2019-08-19 22:27:27.000 231 21271.42 342.49 43016.64 47989.85 2019-08-19 22:27:28.000 231 21271.40 342.50 43016.67 47989.83 2019-08-19 22:27:29.000 231 21271.40 342.50 43016.67 47989.83 2019-08-19 22:27:30.000 231 21271.41 342.49 43016.67 47989.86 2019-08-19 22:27:31.000 231 21271.43 342.51 43016.69 47989.83 2019-08-19 22:27:32.000 231 21271.40 342.53 43016.67 47989.82 2019-08-19 22:27:33.000 231 21271.42 342.51 43016.63 47989.84 2019-08-19 22:27:34.000 231 21271.41 342.52 43016.63 47989.81 2019-08-19 22:27:35.000 231 21271.42 342.51 43016.61 47989.79 2019-08-19 22:27:36.000 231 21271.41 342.53 43016.61 47989.79 2019-08-19 22:27:37.000 231 21271.41 342.53 43016.58 47989.80 2019-08-19 22:27:38.000 231 21271.40 342.53 43016.59 47989.80 2019-08-19 22:27:39.000 231 21271.40 342.54 43016.57 47989.77 2019-08-19 22:27:40.000 231 21271.42 342.56 43016.55 47989.80 2019-08-19 22:27:41.000 231 21271.39 342.55 43016.56 47989.78 2019-08-19 22:27:42.000 231 21271.39 342.56 43016.55 47989.78 2019-08-19 22:27:43.000 231 21271.44 342.56 43016.55 47989.77 2019-08-19 22:27:44.000 231 21271.45 342.57 43016.55 47989.78 2019-08-19 22:27:45.000 231 21271.44 342.56 43016.53 47989.80 2019-08-19 22:27:46.000 231 21271.50 342.53 43016.54 47989.80 2019-08-19 22:27:47.000 231 21271.45 342.53 43016.56 47989.80 2019-08-19 22:27:48.000 231 21271.47 342.55 43016.58 47989.82 2019-08-19 22:27:49.000 231 21271.49 342.55 43016.61 47989.82 2019-08-19 22:27:50.000 231 21271.46 342.59 43016.57 47989.81 2019-08-19 22:27:51.000 231 21271.40 342.60 43016.56 47989.78 2019-08-19 22:27:52.000 231 21271.38 342.62 43016.60 47989.77 2019-08-19 22:27:53.000 231 21271.40 342.61 43016.61 47989.74 2019-08-19 22:27:54.000 231 21271.39 342.62 43016.54 47989.76 2019-08-19 22:27:55.000 231 21271.37 342.58 43016.56 47989.77 2019-08-19 22:27:56.000 231 21271.38 342.51 43016.59 47989.76 2019-08-19 22:27:57.000 231 21271.36 342.52 43016.57 47989.75 2019-08-19 22:27:58.000 231 21271.35 342.51 43016.57 47989.75 2019-08-19 22:27:59.000 231 21271.38 342.49 43016.58 47989.75 2019-08-19 22:28:00.000 231 21271.38 342.48 43016.60 47989.77 2019-08-19 22:28:01.000 231 21271.39 342.44 43016.60 47989.78 2019-08-19 22:28:02.000 231 21271.40 342.41 43016.65 47989.80 2019-08-19 22:28:03.000 231 21271.44 342.40 43016.64 47989.81 2019-08-19 22:28:04.000 231 21271.46 342.40 43016.65 47989.87 2019-08-19 22:28:05.000 231 21271.47 342.40 43016.68 47989.90 2019-08-19 22:28:06.000 231 21271.50 342.43 43016.68 47989.90 2019-08-19 22:28:07.000 231 21271.48 342.42 43016.69 47989.94 2019-08-19 22:28:08.000 231 21271.49 342.45 43016.70 47989.91 2019-08-19 22:28:09.000 231 21271.50 342.46 43016.71 47989.89 2019-08-19 22:28:10.000 231 21271.49 342.48 43016.67 47989.89 2019-08-19 22:28:11.000 231 21271.47 342.49 43016.66 47989.88 2019-08-19 22:28:12.000 231 21271.48 342.49 43016.64 47989.90 2019-08-19 22:28:13.000 231 21271.47 342.52 43016.64 47989.86 2019-08-19 22:28:14.000 231 21271.45 342.51 43016.62 47989.87 2019-08-19 22:28:15.000 231 21271.44 342.50 43016.62 47989.85 2019-08-19 22:28:16.000 231 21271.44 342.52 43016.61 47989.85 2019-08-19 22:28:17.000 231 21271.45 342.50 43016.60 47989.85 2019-08-19 22:28:18.000 231 21271.45 342.53 43016.63 47989.84 2019-08-19 22:28:19.000 231 21271.47 342.53 43016.65 47989.84 2019-08-19 22:28:20.000 231 21271.44 342.55 43016.63 47989.85 2019-08-19 22:28:21.000 231 21271.48 342.55 43016.61 47989.88 2019-08-19 22:28:22.000 231 21271.53 342.55 43016.60 47989.86 2019-08-19 22:28:23.000 231 21271.56 342.56 43016.63 47989.93 2019-08-19 22:28:24.000 231 21271.55 342.58 43016.64 47989.89 2019-08-19 22:28:25.000 231 21271.57 342.57 43016.65 47989.90 2019-08-19 22:28:26.000 231 21271.57 342.56 43016.65 47989.88 2019-08-19 22:28:27.000 231 21271.58 342.55 43016.67 47989.93 2019-08-19 22:28:28.000 231 21271.62 342.55 43016.64 47989.93 2019-08-19 22:28:29.000 231 21271.65 342.57 43016.65 47989.95 2019-08-19 22:28:30.000 231 21271.65 342.56 43016.68 47989.96 2019-08-19 22:28:31.000 231 21271.64 342.56 43016.69 47989.98 2019-08-19 22:28:32.000 231 21271.58 342.54 43016.63 47989.97 2019-08-19 22:28:33.000 231 21271.57 342.57 43016.64 47989.93 2019-08-19 22:28:34.000 231 21271.58 342.56 43016.63 47989.92 2019-08-19 22:28:35.000 231 21271.57 342.54 43016.63 47989.92 2019-08-19 22:28:36.000 231 21271.60 342.51 43016.65 47989.94 2019-08-19 22:28:37.000 231 21271.58 342.52 43016.66 47989.93 2019-08-19 22:28:38.000 231 21271.60 342.52 43016.68 47989.96 2019-08-19 22:28:39.000 231 21271.59 342.50 43016.70 47989.99 2019-08-19 22:28:40.000 231 21271.61 342.50 43016.70 47989.96 2019-08-19 22:28:41.000 231 21271.61 342.50 43016.70 47989.97 2019-08-19 22:28:42.000 231 21271.64 342.49 43016.74 47989.98 2019-08-19 22:28:43.000 231 21271.64 342.50 43016.72 47990.00 2019-08-19 22:28:44.000 231 21271.66 342.50 43016.72 47989.99 2019-08-19 22:28:45.000 231 21271.66 342.50 43016.71 47990.02 2019-08-19 22:28:46.000 231 21271.66 342.49 43016.69 47990.02 2019-08-19 22:28:47.000 231 21271.65 342.49 43016.74 47990.02 2019-08-19 22:28:48.000 231 21271.66 342.50 43016.73 47990.00 2019-08-19 22:28:49.000 231 21271.67 342.50 43016.74 47990.02 2019-08-19 22:28:50.000 231 21271.66 342.48 43016.75 47989.99 2019-08-19 22:28:51.000 231 21271.63 342.51 43016.74 47989.99 2019-08-19 22:28:52.000 231 21271.62 342.53 43016.73 47990.02 2019-08-19 22:28:53.000 231 21271.64 342.52 43016.71 47989.99 2019-08-19 22:28:54.000 231 21271.69 342.54 43016.73 47989.98 2019-08-19 22:28:55.000 231 21271.64 342.55 43016.74 47990.02 2019-08-19 22:28:56.000 231 21271.63 342.55 43016.71 47989.99 2019-08-19 22:28:57.000 231 21271.62 342.58 43016.69 47989.97 2019-08-19 22:28:58.000 231 21271.65 342.59 43016.67 47989.97 2019-08-19 22:28:59.000 231 21271.64 342.60 43016.70 47990.00 2019-08-19 22:29:00.000 231 21271.62 342.61 43016.68 47989.95 2019-08-19 22:29:01.000 231 21271.61 342.64 43016.70 47989.98 2019-08-19 22:29:02.000 231 21271.63 342.65 43016.67 47989.98 2019-08-19 22:29:03.000 231 21271.64 342.67 43016.64 47989.94 2019-08-19 22:29:04.000 231 21271.60 342.67 43016.63 47989.94 2019-08-19 22:29:05.000 231 21271.63 342.63 43016.62 47989.93 2019-08-19 22:29:06.000 231 21271.62 342.63 43016.61 47989.90 2019-08-19 22:29:07.000 231 21271.60 342.65 43016.61 47989.95 2019-08-19 22:29:08.000 231 21271.61 342.65 43016.61 47989.91 2019-08-19 22:29:09.000 231 21271.58 342.65 43016.60 47989.88 2019-08-19 22:29:10.000 231 21271.58 342.67 43016.59 47989.91 2019-08-19 22:29:11.000 231 21271.55 342.70 43016.60 47989.88 2019-08-19 22:29:12.000 231 21271.52 342.72 43016.60 47989.88 2019-08-19 22:29:13.000 231 21271.52 342.73 43016.59 47989.86 2019-08-19 22:29:14.000 231 21271.53 342.73 43016.57 47989.87 2019-08-19 22:29:15.000 231 21271.53 342.74 43016.59 47989.86 2019-08-19 22:29:16.000 231 21271.56 342.74 43016.59 47989.87 2019-08-19 22:29:17.000 231 21271.56 342.76 43016.60 47989.87 2019-08-19 22:29:18.000 231 21271.53 342.76 43016.56 47989.83 2019-08-19 22:29:19.000 231 21271.52 342.73 43016.58 47989.84 2019-08-19 22:29:20.000 231 21271.52 342.74 43016.60 47989.83 2019-08-19 22:29:21.000 231 21271.54 342.75 43016.61 47989.85 2019-08-19 22:29:22.000 231 21271.55 342.73 43016.57 47989.81 2019-08-19 22:29:23.000 231 21271.53 342.69 43016.58 47989.83 2019-08-19 22:29:24.000 231 21271.56 342.66 43016.65 47989.83 2019-08-19 22:29:25.000 231 21271.58 342.66 43016.66 47989.91 2019-08-19 22:29:26.000 231 21271.58 342.65 43016.66 47989.90 2019-08-19 22:29:27.000 231 21271.59 342.69 43016.65 47989.92 2019-08-19 22:29:28.000 231 21271.61 342.70 43016.68 47989.93 2019-08-19 22:29:29.000 231 21271.59 342.70 43016.71 47989.92 2019-08-19 22:29:30.000 231 21271.59 342.70 43016.68 47989.92 2019-08-19 22:29:31.000 231 21271.58 342.72 43016.64 47989.96 2019-08-19 22:29:32.000 231 21271.58 342.74 43016.64 47989.93 2019-08-19 22:29:33.000 231 21271.56 342.79 43016.67 47989.92 2019-08-19 22:29:34.000 231 21271.56 342.81 43016.68 47989.91 2019-08-19 22:29:35.000 231 21271.53 342.83 43016.63 47989.92 2019-08-19 22:29:36.000 231 21271.54 342.82 43016.63 47989.93 2019-08-19 22:29:37.000 231 21271.53 342.83 43016.62 47989.89 2019-08-19 22:29:38.000 231 21271.53 342.85 43016.61 47989.90 2019-08-19 22:29:39.000 231 21271.53 342.84 43016.62 47989.88 2019-08-19 22:29:40.000 231 21271.52 342.83 43016.61 47989.86 2019-08-19 22:29:41.000 231 21271.50 342.85 43016.62 47989.89 2019-08-19 22:29:42.000 231 21271.48 342.86 43016.61 47989.87 2019-08-19 22:29:43.000 231 21271.47 342.87 43016.63 47989.86 2019-08-19 22:29:44.000 231 21271.48 342.84 43016.60 47989.85 2019-08-19 22:29:45.000 231 21271.46 342.82 43016.61 47989.84 2019-08-19 22:29:46.000 231 21271.47 342.84 43016.62 47989.83 2019-08-19 22:29:47.000 231 21271.45 342.86 43016.60 47989.83 2019-08-19 22:29:48.000 231 21271.43 342.85 43016.58 47989.82 2019-08-19 22:29:49.000 231 21271.44 342.84 43016.59 47989.82 2019-08-19 22:29:50.000 231 21271.44 342.81 43016.59 47989.80 2019-08-19 22:29:51.000 231 21271.45 342.83 43016.59 47989.81 2019-08-19 22:29:52.000 231 21271.45 342.83 43016.59 47989.81 2019-08-19 22:29:53.000 231 21271.43 342.84 43016.56 47989.79 2019-08-19 22:29:54.000 231 21271.39 342.83 43016.57 47989.78 2019-08-19 22:29:55.000 231 21271.38 342.84 43016.58 47989.78 2019-08-19 22:29:56.000 231 21271.40 342.83 43016.56 47989.77 2019-08-19 22:29:57.000 231 21271.40 342.82 43016.59 47989.77 2019-08-19 22:29:58.000 231 21271.40 342.82 43016.60 47989.79 2019-08-19 22:29:59.000 231 21271.38 342.83 43016.57 47989.77 2019-08-19 22:30:00.000 231 21271.39 342.83 43016.56 47989.77 2019-08-19 22:30:01.000 231 21271.39 342.83 43016.57 47989.77 2019-08-19 22:30:02.000 231 21271.39 342.80 43016.59 47989.76 2019-08-19 22:30:03.000 231 21271.38 342.81 43016.61 47989.74 2019-08-19 22:30:04.000 231 21271.40 342.78 43016.60 47989.75 2019-08-19 22:30:05.000 231 21271.45 342.72 43016.60 47989.75 2019-08-19 22:30:06.000 231 21271.48 342.68 43016.60 47989.81 2019-08-19 22:30:07.000 231 21271.52 342.68 43016.67 47989.80 2019-08-19 22:30:08.000 231 21271.51 342.68 43016.66 47989.87 2019-08-19 22:30:09.000 231 21271.54 342.67 43016.70 47989.87 2019-08-19 22:30:10.000 231 21271.53 342.69 43016.69 47989.89 2019-08-19 22:30:11.000 231 21271.56 342.71 43016.68 47989.92 2019-08-19 22:30:12.000 231 21271.57 342.72 43016.68 47989.93 2019-08-19 22:30:13.000 231 21271.57 342.73 43016.67 47989.91 2019-08-19 22:30:14.000 231 21271.56 342.74 43016.66 47989.93 2019-08-19 22:30:15.000 231 21271.57 342.71 43016.66 47989.91 2019-08-19 22:30:16.000 231 21271.56 342.71 43016.64 47989.92 2019-08-19 22:30:17.000 231 21271.52 342.71 43016.61 47989.93 2019-08-19 22:30:18.000 231 21271.49 342.75 43016.62 47989.90 2019-08-19 22:30:19.000 231 21271.49 342.77 43016.63 47989.86 2019-08-19 22:30:20.000 231 21271.44 342.79 43016.63 47989.87 2019-08-19 22:30:21.000 231 21271.47 342.76 43016.65 47989.85 2019-08-19 22:30:22.000 231 21271.50 342.70 43016.65 47989.85 2019-08-19 22:30:23.000 231 21271.52 342.71 43016.66 47989.86 2019-08-19 22:30:24.000 231 21271.51 342.73 43016.67 47989.86 2019-08-19 22:30:25.000 231 21271.53 342.71 43016.69 47989.89 2019-08-19 22:30:26.000 231 21271.56 342.73 43016.67 47989.90 2019-08-19 22:30:27.000 231 21271.54 342.72 43016.68 47989.92 2019-08-19 22:30:28.000 231 21271.52 342.73 43016.70 47989.92 2019-08-19 22:30:29.000 231 21271.55 342.73 43016.70 47989.90 2019-08-19 22:30:30.000 231 21271.54 342.71 43016.71 47989.93 2019-08-19 22:30:31.000 231 21271.53 342.74 43016.72 47989.94 2019-08-19 22:30:32.000 231 21271.52 342.78 43016.68 47989.92 2019-08-19 22:30:33.000 231 21271.46 342.82 43016.67 47989.90 2019-08-19 22:30:34.000 231 21271.43 342.83 43016.65 47989.85 2019-08-19 22:30:35.000 231 21271.40 342.82 43016.64 47989.83 2019-08-19 22:30:36.000 231 21271.39 342.82 43016.60 47989.82 2019-08-19 22:30:37.000 231 21271.41 342.82 43016.59 47989.80 2019-08-19 22:30:38.000 231 21271.40 342.84 43016.59 47989.79 2019-08-19 22:30:39.000 231 21271.44 342.78 43016.59 47989.78 2019-08-19 22:30:40.000 231 21271.51 342.75 43016.60 47989.79 2019-08-19 22:30:41.000 231 21271.51 342.73 43016.61 47989.84 2019-08-19 22:30:42.000 231 21271.49 342.72 43016.65 47989.88 2019-08-19 22:30:43.000 231 21271.51 342.73 43016.65 47989.89 2019-08-19 22:30:44.000 231 21271.52 342.72 43016.64 47989.88 2019-08-19 22:30:45.000 231 21271.50 342.72 43016.63 47989.90 2019-08-19 22:30:46.000 231 21271.48 342.71 43016.63 47989.87 2019-08-19 22:30:47.000 231 21271.51 342.70 43016.63 47989.90 2019-08-19 22:30:48.000 231 21271.55 342.73 43016.64 47989.87 2019-08-19 22:30:49.000 231 21271.55 342.73 43016.62 47989.93 2019-08-19 22:30:50.000 231 21271.57 342.72 43016.65 47989.86 2019-08-19 22:30:51.000 231 21271.52 342.71 43016.65 47989.90 2019-08-19 22:30:52.000 231 21271.50 342.70 43016.65 47989.88 2019-08-19 22:30:53.000 231 21271.50 342.71 43016.66 47989.92 2019-08-19 22:30:54.000 231 21271.52 342.69 43016.68 47989.89 2019-08-19 22:30:55.000 231 21271.50 342.70 43016.69 47989.92 2019-08-19 22:30:56.000 231 21271.50 342.71 43016.68 47989.90 2019-08-19 22:30:57.000 231 21271.52 342.71 43016.66 47989.90 2019-08-19 22:30:58.000 231 21271.50 342.73 43016.65 47989.90 2019-08-19 22:30:59.000 231 21271.47 342.77 43016.64 47989.91 2019-08-19 22:31:00.000 231 21271.45 342.81 43016.59 47989.86 2019-08-19 22:31:01.000 231 21271.46 342.83 43016.55 47989.83 2019-08-19 22:31:02.000 231 21271.49 342.79 43016.58 47989.79 2019-08-19 22:31:03.000 231 21271.49 342.73 43016.56 47989.80 2019-08-19 22:31:04.000 231 21271.52 342.72 43016.59 47989.82 2019-08-19 22:31:05.000 231 21271.51 342.72 43016.62 47989.83 2019-08-19 22:31:06.000 231 21271.49 342.74 43016.64 47989.87 2019-08-19 22:31:07.000 231 21271.51 342.75 43016.61 47989.87 2019-08-19 22:31:08.000 231 21271.53 342.79 43016.60 47989.89 2019-08-19 22:31:09.000 231 21271.48 342.87 43016.59 47989.86 2019-08-19 22:31:10.000 231 21271.44 342.92 43016.54 47989.80 2019-08-19 22:31:11.000 231 21271.45 342.95 43016.50 47989.76 2019-08-19 22:31:12.000 231 21271.43 342.94 43016.47 47989.72 2019-08-19 22:31:13.000 231 21271.38 342.95 43016.44 47989.67 2019-08-19 22:31:14.000 231 21271.38 342.96 43016.45 47989.67 2019-08-19 22:31:15.000 231 21271.39 342.95 43016.40 47989.67 2019-08-19 22:31:16.000 231 21271.40 342.95 43016.38 47989.63 2019-08-19 22:31:17.000 231 21271.38 342.94 43016.42 47989.64 2019-08-19 22:31:18.000 231 21271.38 342.94 43016.40 47989.61 2019-08-19 22:31:19.000 231 21271.36 342.94 43016.40 47989.62 2019-08-19 22:31:20.000 231 21271.34 342.96 43016.42 47989.59 2019-08-19 22:31:21.000 231 21271.33 342.94 43016.40 47989.61 2019-08-19 22:31:22.000 231 21271.34 342.95 43016.36 47989.59 2019-08-19 22:31:23.000 231 21271.37 342.96 43016.40 47989.57 2019-08-19 22:31:24.000 231 21271.36 342.95 43016.40 47989.59 2019-08-19 22:31:25.000 231 21271.35 342.96 43016.41 47989.60 2019-08-19 22:31:26.000 231 21271.35 342.94 43016.41 47989.61 2019-08-19 22:31:27.000 231 21271.34 342.94 43016.41 47989.64 2019-08-19 22:31:28.000 231 21271.32 342.93 43016.43 47989.61 2019-08-19 22:31:29.000 231 21271.32 342.96 43016.42 47989.61 2019-08-19 22:31:30.000 231 21271.31 342.98 43016.40 47989.63 2019-08-19 22:31:31.000 231 21271.27 342.97 43016.39 47989.61 2019-08-19 22:31:32.000 231 21271.29 342.97 43016.40 47989.60 2019-08-19 22:31:33.000 231 21271.27 343.00 43016.43 47989.63 2019-08-19 22:31:34.000 231 21271.29 342.96 43016.43 47989.61 2019-08-19 22:31:35.000 231 21271.30 342.90 43016.44 47989.59 2019-08-19 22:31:36.000 231 21271.27 342.89 43016.46 47989.61 2019-08-19 22:31:37.000 231 21271.31 342.89 43016.50 47989.63 2019-08-19 22:31:38.000 231 21271.32 342.89 43016.51 47989.68 2019-08-19 22:31:39.000 231 21271.30 342.82 43016.54 47989.66 2019-08-19 22:31:40.000 231 21271.32 342.80 43016.54 47989.69 2019-08-19 22:31:41.000 231 21271.35 342.75 43016.59 47989.72 2019-08-19 22:31:42.000 231 21271.35 342.68 43016.63 47989.76 2019-08-19 22:31:43.000 231 21271.36 342.69 43016.67 47989.81 2019-08-19 22:31:44.000 231 21271.34 342.65 43016.69 47989.86 2019-08-19 22:31:45.000 231 21271.33 342.65 43016.71 47989.89 2019-08-19 22:31:46.000 231 21271.33 342.65 43016.75 47989.88 2019-08-19 22:31:47.000 231 21271.30 342.68 43016.76 47989.93 2019-08-19 22:31:48.000 231 21271.30 342.73 43016.75 47989.92 2019-08-19 22:31:49.000 231 21271.31 342.73 43016.75 47989.88 2019-08-19 22:31:50.000 231 21271.29 342.74 43016.73 47989.87 2019-08-19 22:31:51.000 231 21271.24 342.77 43016.75 47989.86 2019-08-19 22:31:52.000 231 21271.23 342.78 43016.71 47989.82 2019-08-19 22:31:53.000 231 21271.20 342.81 43016.65 47989.82 2019-08-19 22:31:54.000 231 21271.19 342.80 43016.65 47989.75 2019-08-19 22:31:55.000 231 21271.18 342.80 43016.61 47989.75 2019-08-19 22:31:56.000 231 21271.18 342.78 43016.63 47989.75 2019-08-19 22:31:57.000 231 21271.20 342.76 43016.66 47989.75 2019-08-19 22:31:58.000 231 21271.18 342.75 43016.67 47989.77 2019-08-19 22:31:59.000 231 21271.19 342.75 43016.70 47989.76 2019-08-19 22:32:00.000 231 21271.17 342.75 43016.68 47989.77 2019-08-19 22:32:01.000 231 21271.13 342.78 43016.68 47989.78 2019-08-19 22:32:02.000 231 21271.13 342.80 43016.67 47989.76 2019-08-19 22:32:03.000 231 21271.13 342.80 43016.69 47989.72 2019-08-19 22:32:04.000 231 21271.14 342.81 43016.66 47989.74 2019-08-19 22:32:05.000 231 21271.11 342.84 43016.64 47989.72 2019-08-19 22:32:06.000 231 21271.11 342.86 43016.63 47989.70 2019-08-19 22:32:07.000 231 21271.09 342.86 43016.62 47989.71 2019-08-19 22:32:08.000 231 21271.09 342.87 43016.65 47989.70 2019-08-19 22:32:09.000 231 21271.07 342.87 43016.61 47989.69 2019-08-19 22:32:10.000 231 21271.07 342.87 43016.60 47989.67 2019-08-19 22:32:11.000 231 21271.05 342.87 43016.57 47989.65 2019-08-19 22:32:12.000 231 21271.06 342.87 43016.59 47989.66 2019-08-19 22:32:13.000 231 21271.07 342.90 43016.58 47989.67 2019-08-19 22:32:14.000 231 21271.08 342.94 43016.57 47989.66 2019-08-19 22:32:15.000 231 21271.06 342.94 43016.59 47989.65 2019-08-19 22:32:16.000 231 21271.04 342.94 43016.57 47989.63 2019-08-19 22:32:17.000 231 21271.04 342.93 43016.58 47989.59 2019-08-19 22:32:18.000 231 21271.06 342.93 43016.58 47989.65 2019-08-19 22:32:19.000 231 21271.10 342.93 43016.59 47989.62 2019-08-19 22:32:20.000 231 21271.08 342.93 43016.59 47989.65 2019-08-19 22:32:21.000 231 21271.06 342.93 43016.60 47989.64 2019-08-19 22:32:22.000 231 21271.06 342.95 43016.60 47989.64 2019-08-19 22:32:23.000 231 21271.06 342.96 43016.58 47989.65 2019-08-19 22:32:24.000 231 21271.07 342.97 43016.60 47989.63 2019-08-19 22:32:25.000 231 21271.06 342.97 43016.58 47989.61 2019-08-19 22:32:26.000 231 21271.00 343.00 43016.59 47989.63 2019-08-19 22:32:27.000 231 21271.03 343.00 43016.59 47989.62 2019-08-19 22:32:28.000 231 21271.02 342.98 43016.59 47989.63 2019-08-19 22:32:29.000 231 21271.02 342.98 43016.58 47989.61 2019-08-19 22:32:30.000 231 21271.00 342.97 43016.56 47989.59 2019-08-19 22:32:31.000 231 21270.98 342.97 43016.55 47989.56 2019-08-19 22:32:32.000 231 21270.95 342.98 43016.55 47989.59 2019-08-19 22:32:33.000 231 21270.94 342.97 43016.56 47989.55 2019-08-19 22:32:34.000 231 21270.93 342.98 43016.53 47989.57 2019-08-19 22:32:35.000 231 21270.90 343.01 43016.55 47989.55 2019-08-19 22:32:36.000 231 21270.89 343.02 43016.54 47989.49 2019-08-19 22:32:37.000 231 21270.90 343.04 43016.49 47989.46 2019-08-19 22:32:38.000 231 21270.89 343.09 43016.45 47989.48 2019-08-19 22:32:39.000 231 21270.91 343.07 43016.45 47989.43 2019-08-19 22:32:40.000 231 21270.90 343.08 43016.41 47989.44 2019-08-19 22:32:41.000 231 21270.87 343.07 43016.40 47989.42 2019-08-19 22:32:42.000 231 21270.88 343.05 43016.40 47989.39 2019-08-19 22:32:43.000 231 21270.85 343.06 43016.40 47989.40 2019-08-19 22:32:44.000 231 21270.89 343.03 43016.41 47989.39 2019-08-19 22:32:45.000 231 21270.91 343.03 43016.38 47989.38 2019-08-19 22:32:46.000 231 21270.87 343.02 43016.38 47989.37 2019-08-19 22:32:47.000 231 21270.87 342.99 43016.42 47989.40 2019-08-19 22:32:48.000 231 21270.84 342.99 43016.40 47989.36 2019-08-19 22:32:49.000 231 21270.83 342.98 43016.42 47989.39 2019-08-19 22:32:50.000 231 21270.83 342.99 43016.40 47989.37 2019-08-19 22:32:51.000 231 21270.80 342.99 43016.39 47989.38 2019-08-19 22:32:52.000 231 21270.83 342.99 43016.37 47989.36 2019-08-19 22:32:53.000 231 21270.84 342.98 43016.41 47989.38 2019-08-19 22:32:54.000 231 21270.84 342.99 43016.41 47989.35 2019-08-19 22:32:55.000 231 21270.86 342.99 43016.38 47989.37 2019-08-19 22:32:56.000 231 21270.88 342.98 43016.38 47989.35 2019-08-19 22:32:57.000 231 21270.86 342.98 43016.39 47989.35 2019-08-19 22:32:58.000 231 21270.86 342.94 43016.39 47989.37 2019-08-19 22:32:59.000 231 21270.87 342.94 43016.41 47989.38 2019-08-19 22:33:00.000 231 21270.90 342.96 43016.43 47989.37 2019-08-19 22:33:01.000 231 21270.89 342.97 43016.43 47989.40 2019-08-19 22:33:02.000 231 21270.84 342.95 43016.41 47989.40 2019-08-19 22:33:03.000 231 21270.85 342.95 43016.44 47989.40 2019-08-19 22:33:04.000 231 21270.84 342.96 43016.48 47989.38 2019-08-19 22:33:05.000 231 21270.79 342.97 43016.44 47989.38 2019-08-19 22:33:06.000 231 21270.79 342.97 43016.42 47989.39 2019-08-19 22:33:07.000 231 21270.76 342.97 43016.42 47989.35 2019-08-19 22:33:08.000 231 21270.75 342.99 43016.42 47989.37 2019-08-19 22:33:09.000 231 21270.76 342.97 43016.42 47989.32 2019-08-19 22:33:10.000 231 21270.74 342.98 43016.40 47989.34 2019-08-19 22:33:11.000 231 21270.72 342.99 43016.42 47989.35 2019-08-19 22:33:12.000 231 21270.74 342.97 43016.45 47989.35 2019-08-19 22:33:13.000 231 21270.71 342.94 43016.42 47989.31 2019-08-19 22:33:14.000 231 21270.74 342.94 43016.39 47989.35 2019-08-19 22:33:15.000 231 21270.76 342.96 43016.39 47989.36 2019-08-19 22:33:16.000 231 21270.78 342.92 43016.42 47989.34 2019-08-19 22:33:17.000 231 21270.81 342.88 43016.43 47989.36 2019-08-19 22:33:18.000 231 21270.84 342.84 43016.45 47989.40 2019-08-19 22:33:19.000 231 21270.86 342.86 43016.43 47989.45 2019-08-19 22:33:20.000 231 21270.82 342.90 43016.48 47989.44 2019-08-19 22:33:21.000 231 21270.78 342.92 43016.46 47989.43 2019-08-19 22:33:22.000 231 21270.79 342.90 43016.48 47989.43 2019-08-19 22:33:23.000 231 21270.82 342.91 43016.46 47989.42 2019-08-19 22:33:24.000 231 21270.80 342.93 43016.45 47989.42 2019-08-19 22:33:25.000 231 21270.80 342.93 43016.46 47989.39 2019-08-19 22:33:26.000 231 21270.83 342.91 43016.45 47989.42 2019-08-19 22:33:27.000 231 21270.88 342.88 43016.47 47989.44 2019-08-19 22:33:28.000 231 21270.91 342.84 43016.52 47989.46 2019-08-19 22:33:29.000 231 21270.89 342.81 43016.53 47989.49 2019-08-19 22:33:30.000 231 21270.91 342.78 43016.55 47989.52 2019-08-19 22:33:31.000 231 21270.92 342.80 43016.56 47989.55 2019-08-19 22:33:32.000 231 21270.90 342.84 43016.57 47989.54 2019-08-19 22:33:33.000 231 21270.89 342.87 43016.55 47989.53 2019-08-19 22:33:34.000 231 21270.87 342.91 43016.51 47989.50 2019-08-19 22:33:35.000 231 21270.81 342.95 43016.46 47989.47 2019-08-19 22:33:36.000 231 21270.81 342.96 43016.42 47989.43 2019-08-19 22:33:37.000 231 21270.79 342.96 43016.39 47989.41 2019-08-19 22:33:38.000 231 21270.79 343.01 43016.38 47989.35 2019-08-19 22:33:39.000 231 21270.79 343.00 43016.39 47989.36 2019-08-19 22:33:40.000 231 21270.81 342.99 43016.36 47989.33 2019-08-19 22:33:41.000 231 21270.87 342.95 43016.40 47989.34 2019-08-19 22:33:42.000 231 21270.87 342.90 43016.42 47989.34 2019-08-19 22:33:43.000 231 21270.88 342.92 43016.42 47989.40 2019-08-19 22:33:44.000 231 21270.90 342.91 43016.42 47989.41 2019-08-19 22:33:45.000 231 21270.92 342.86 43016.47 47989.43 2019-08-19 22:33:46.000 231 21270.93 342.81 43016.49 47989.45 2019-08-19 22:33:47.000 231 21270.97 342.78 43016.53 47989.49 2019-08-19 22:33:48.000 231 21271.01 342.71 43016.56 47989.55 2019-08-19 22:33:49.000 231 21271.02 342.68 43016.60 47989.58 2019-08-19 22:33:50.000 231 21271.04 342.71 43016.66 47989.64 2019-08-19 22:33:51.000 231 21271.02 342.72 43016.68 47989.65 2019-08-19 22:33:52.000 231 21270.99 342.76 43016.66 47989.64 2019-08-19 22:33:53.000 231 21271.01 342.76 43016.66 47989.68 2019-08-19 22:33:54.000 231 21271.00 342.74 43016.66 47989.63 2019-08-19 22:33:55.000 231 21270.98 342.75 43016.67 47989.66 2019-08-19 22:33:56.000 231 21271.05 342.67 43016.71 47989.68 2019-08-19 22:33:57.000 231 21271.04 342.65 43016.73 47989.71 2019-08-19 22:33:58.000 231 21271.06 342.62 43016.78 47989.74 2019-08-19 22:33:59.000 231 21271.04 342.59 43016.76 47989.75 2019-08-19 22:34:00.000 231 21271.05 342.59 43016.78 47989.77 2019-08-19 22:34:01.000 231 21271.05 342.59 43016.78 47989.79 2019-08-19 22:34:02.000 231 21271.05 342.59 43016.79 47989.79 2019-08-19 22:34:03.000 231 21271.01 342.62 43016.76 47989.80 2019-08-19 22:34:04.000 231 21270.97 342.68 43016.76 47989.79 2019-08-19 22:34:05.000 231 21270.92 342.73 43016.75 47989.74 2019-08-19 22:34:06.000 231 21270.85 342.78 43016.73 47989.70 2019-08-19 22:34:07.000 231 21270.84 342.80 43016.68 47989.63 2019-08-19 22:34:08.000 231 21270.83 342.79 43016.67 47989.62 2019-08-19 22:34:09.000 231 21270.85 342.80 43016.64 47989.61 2019-08-19 22:34:10.000 231 21270.84 342.79 43016.66 47989.58 2019-08-19 22:34:11.000 231 21270.85 342.76 43016.67 47989.59 2019-08-19 22:34:12.000 231 21270.89 342.73 43016.67 47989.62 2019-08-19 22:34:13.000 231 21270.90 342.71 43016.66 47989.66 2019-08-19 22:34:14.000 231 21270.87 342.71 43016.69 47989.66 2019-08-19 22:34:15.000 231 21270.87 342.73 43016.73 47989.67 2019-08-19 22:34:16.000 231 21270.86 342.76 43016.75 47989.67 2019-08-19 22:34:17.000 231 21270.88 342.73 43016.75 47989.68 2019-08-19 22:34:18.000 231 21270.90 342.74 43016.71 47989.67 2019-08-19 22:34:19.000 231 21270.91 342.77 43016.71 47989.67 2019-08-19 22:34:20.000 231 21270.90 342.79 43016.71 47989.68 2019-08-19 22:34:21.000 231 21270.89 342.81 43016.71 47989.68 2019-08-19 22:34:22.000 231 21270.88 342.85 43016.70 47989.67 2019-08-19 22:34:23.000 231 21270.81 342.89 43016.72 47989.67 2019-08-19 22:34:24.000 231 21270.76 342.91 43016.67 47989.58 2019-08-19 22:34:25.000 231 21270.73 342.92 43016.63 47989.55 2019-08-19 22:34:26.000 231 21270.74 342.91 43016.61 47989.54 2019-08-19 22:34:27.000 231 21270.70 342.92 43016.57 47989.50 2019-08-19 22:34:28.000 231 21270.64 342.95 43016.56 47989.49 2019-08-19 22:34:29.000 231 21270.66 342.97 43016.56 47989.47 2019-08-19 22:34:30.000 231 21270.67 342.98 43016.57 47989.47 2019-08-19 22:34:31.000 231 21270.68 342.98 43016.55 47989.45 2019-08-19 22:34:32.000 231 21270.66 342.97 43016.54 47989.42 2019-08-19 22:34:33.000 231 21270.66 342.96 43016.57 47989.42 2019-08-19 22:34:34.000 231 21270.70 342.94 43016.59 47989.47 2019-08-19 22:34:35.000 231 21270.71 342.94 43016.61 47989.43 2019-08-19 22:34:36.000 231 21270.70 342.92 43016.61 47989.48 2019-08-19 22:34:37.000 231 21270.70 342.93 43016.64 47989.47 2019-08-19 22:34:38.000 231 21270.73 342.95 43016.63 47989.50 2019-08-19 22:34:39.000 231 21270.73 342.97 43016.62 47989.48 2019-08-19 22:34:40.000 231 21270.74 342.95 43016.62 47989.48 2019-08-19 22:34:41.000 231 21270.75 342.94 43016.60 47989.50 2019-08-19 22:34:42.000 231 21270.74 342.92 43016.64 47989.52 2019-08-19 22:34:43.000 231 21270.76 342.93 43016.65 47989.53 2019-08-19 22:34:44.000 231 21270.77 342.93 43016.64 47989.53 2019-08-19 22:34:45.000 231 21270.75 342.99 43016.59 47989.53 2019-08-19 22:34:46.000 231 21270.71 343.05 43016.56 47989.52 2019-08-19 22:34:47.000 231 21270.69 343.10 43016.54 47989.46 2019-08-19 22:34:48.000 231 21270.67 343.08 43016.48 47989.42 2019-08-19 22:34:49.000 231 21270.65 343.08 43016.51 47989.40 2019-08-19 22:34:50.000 231 21270.65 343.06 43016.52 47989.36 2019-08-19 22:34:51.000 231 21270.68 343.01 43016.52 47989.41 2019-08-19 22:34:52.000 231 21270.74 342.98 43016.59 47989.40 2019-08-19 22:34:53.000 231 21270.76 342.93 43016.60 47989.45 2019-08-19 22:34:54.000 231 21270.76 342.92 43016.65 47989.50 2019-08-19 22:34:55.000 231 21270.74 342.95 43016.64 47989.53 2019-08-19 22:34:56.000 231 21270.71 342.94 43016.62 47989.50 2019-08-19 22:34:57.000 231 21270.71 342.95 43016.64 47989.53 2019-08-19 22:34:58.000 231 21270.67 343.01 43016.66 47989.52 2019-08-19 22:34:59.000 231 21270.63 343.08 43016.62 47989.50 2019-08-19 22:35:00.000 231 21270.62 343.10 43016.59 47989.45 2019-08-19 22:35:01.000 231 21270.60 343.08 43016.56 47989.43 2019-08-19 22:35:02.000 231 21270.62 343.05 43016.59 47989.39 2019-08-19 22:35:03.000 231 21270.60 343.05 43016.59 47989.40 2019-08-19 22:35:04.000 231 21270.58 343.05 43016.58 47989.38 2019-08-19 22:35:05.000 231 21270.56 343.05 43016.57 47989.40 2019-08-19 22:35:06.000 231 21270.55 343.02 43016.56 47989.38 2019-08-19 22:35:07.000 231 21270.58 343.02 43016.60 47989.38 2019-08-19 22:35:08.000 231 21270.60 343.01 43016.61 47989.41 2019-08-19 22:35:09.000 231 21270.57 342.96 43016.62 47989.39 2019-08-19 22:35:10.000 231 21270.60 342.91 43016.63 47989.42 2019-08-19 22:35:11.000 231 21270.63 342.86 43016.64 47989.45 2019-08-19 22:35:12.000 231 21270.64 342.84 43016.69 47989.47 2019-08-19 22:35:13.000 231 21270.66 342.83 43016.72 47989.52 2019-08-19 22:35:14.000 231 21270.65 342.82 43016.74 47989.56 2019-08-19 22:35:15.000 231 21270.68 342.81 43016.74 47989.58 2019-08-19 22:35:16.000 231 21270.69 342.83 43016.73 47989.59 2019-08-19 22:35:17.000 231 21270.67 342.81 43016.74 47989.60 2019-08-19 22:35:18.000 231 21270.71 342.79 43016.78 47989.62 2019-08-19 22:35:19.000 231 21270.74 342.77 43016.79 47989.61 2019-08-19 22:35:20.000 231 21270.72 342.77 43016.80 47989.66 2019-08-19 22:35:21.000 231 21270.75 342.77 43016.83 47989.68 2019-08-19 22:35:22.000 231 21270.72 342.77 43016.82 47989.69 2019-08-19 22:35:23.000 231 21270.70 342.76 43016.83 47989.68 2019-08-19 22:35:24.000 231 21270.68 342.76 43016.82 47989.68 2019-08-19 22:35:25.000 231 21270.69 342.80 43016.84 47989.69 2019-08-19 22:35:26.000 231 21270.67 342.81 43016.84 47989.69 2019-08-19 22:35:27.000 231 21270.65 342.82 43016.82 47989.65 2019-08-19 22:35:28.000 231 21270.66 342.83 43016.78 47989.67 2019-08-19 22:35:29.000 231 21270.63 342.80 43016.77 47989.61 2019-08-19 22:35:30.000 231 21270.64 342.79 43016.78 47989.63 2019-08-19 22:35:31.000 231 21270.63 342.81 43016.77 47989.60 2019-08-19 22:35:32.000 231 21270.64 342.83 43016.76 47989.58 2019-08-19 22:35:33.000 231 21270.64 342.83 43016.79 47989.59 2019-08-19 22:35:34.000 231 21270.65 342.80 43016.78 47989.60 2019-08-19 22:35:35.000 231 21270.63 342.79 43016.78 47989.60 2019-08-19 22:35:36.000 231 21270.62 342.80 43016.78 47989.58 2019-08-19 22:35:37.000 231 21270.63 342.82 43016.76 47989.56 2019-08-19 22:35:38.000 231 21270.62 342.80 43016.72 47989.56 2019-08-19 22:35:39.000 231 21270.62 342.81 43016.73 47989.59 2019-08-19 22:35:40.000 231 21270.60 342.81 43016.73 47989.54 2019-08-19 22:35:41.000 231 21270.56 342.82 43016.73 47989.56 2019-08-19 22:35:42.000 231 21270.51 342.83 43016.70 47989.55 2019-08-19 22:35:43.000 231 21270.51 342.84 43016.70 47989.51 2019-08-19 22:35:44.000 231 21270.48 342.84 43016.70 47989.48 2019-08-19 22:35:45.000 231 21270.47 342.85 43016.73 47989.47 2019-08-19 22:35:46.000 231 21270.44 342.87 43016.72 47989.47 2019-08-19 22:35:47.000 231 21270.47 342.88 43016.71 47989.42 2019-08-19 22:35:48.000 231 21270.47 342.88 43016.68 47989.46 2019-08-19 22:35:49.000 231 21270.49 342.86 43016.68 47989.44 2019-08-19 22:35:50.000 231 21270.45 342.87 43016.68 47989.43 2019-08-19 22:35:51.000 231 21270.45 342.87 43016.66 47989.41 2019-08-19 22:35:52.000 231 21270.42 342.89 43016.64 47989.40 2019-08-19 22:35:53.000 231 21270.40 342.91 43016.64 47989.40 2019-08-19 22:35:54.000 231 21270.45 342.89 43016.63 47989.39 2019-08-19 22:35:55.000 231 21270.40 342.91 43016.65 47989.40 2019-08-19 22:35:56.000 231 21270.37 342.90 43016.68 47989.37 2019-08-19 22:35:57.000 231 21270.38 342.91 43016.68 47989.38 2019-08-19 22:35:58.000 231 21270.39 342.91 43016.65 47989.37 2019-08-19 22:35:59.000 231 21270.40 342.90 43016.61 47989.38 2019-08-19 22:36:00.000 231 21270.38 342.91 43016.61 47989.37 2019-08-19 22:36:01.000 231 21270.36 342.92 43016.63 47989.38 2019-08-19 22:36:02.000 231 21270.34 342.93 43016.63 47989.36 2019-08-19 22:36:03.000 231 21270.31 342.92 43016.70 47989.36 2019-08-19 22:36:04.000 231 21270.32 342.91 43016.65 47989.37 2019-08-19 22:36:05.000 231 21270.33 342.91 43016.63 47989.39 2019-08-19 22:36:06.000 231 21270.34 342.94 43016.64 47989.36 2019-08-19 22:36:07.000 231 21270.34 342.92 43016.63 47989.38 2019-08-19 22:36:08.000 231 21270.35 342.93 43016.64 47989.34 2019-08-19 22:36:09.000 231 21270.39 342.94 43016.66 47989.37 2019-08-19 22:36:10.000 231 21270.38 342.95 43016.63 47989.37 2019-08-19 22:36:11.000 231 21270.39 342.95 43016.65 47989.37 2019-08-19 22:36:12.000 231 21270.37 342.95 43016.63 47989.34 2019-08-19 22:36:13.000 231 21270.37 342.97 43016.65 47989.41 2019-08-19 22:36:14.000 231 21270.37 342.98 43016.65 47989.37 2019-08-19 22:36:15.000 231 21270.35 342.98 43016.63 47989.37 2019-08-19 22:36:16.000 231 21270.37 342.97 43016.65 47989.37 2019-08-19 22:36:17.000 231 21270.36 342.98 43016.64 47989.37 2019-08-19 22:36:18.000 231 21270.41 342.98 43016.64 47989.40 2019-08-19 22:36:19.000 231 21270.41 342.95 43016.68 47989.38 2019-08-19 22:36:20.000 231 21270.41 342.97 43016.70 47989.41 2019-08-19 22:36:21.000 231 21270.44 342.94 43016.71 47989.46 2019-08-19 22:36:22.000 231 21270.49 342.90 43016.71 47989.50 2019-08-19 22:36:23.000 231 21270.46 342.90 43016.73 47989.48 2019-08-19 22:36:24.000 231 21270.46 342.94 43016.77 47989.51 2019-08-19 22:36:25.000 231 21270.49 342.94 43016.79 47989.56 2019-08-19 22:36:26.000 231 21270.49 342.95 43016.77 47989.54 2019-08-19 22:36:27.000 231 21270.48 342.95 43016.76 47989.53 2019-08-19 22:36:28.000 231 21270.49 342.95 43016.72 47989.54 2019-08-19 22:36:29.000 231 21270.46 342.94 43016.75 47989.53 2019-08-19 22:36:30.000 231 21270.48 342.94 43016.76 47989.56 2019-08-19 22:36:31.000 231 21270.50 342.93 43016.77 47989.54 2019-08-19 22:36:32.000 231 21270.47 342.94 43016.77 47989.57 2019-08-19 22:36:33.000 231 21270.49 342.96 43016.76 47989.54 2019-08-19 22:36:34.000 231 21270.49 342.96 43016.78 47989.55 2019-08-19 22:36:35.000 231 21270.47 342.98 43016.75 47989.52 2019-08-19 22:36:36.000 231 21270.46 343.01 43016.74 47989.53 2019-08-19 22:36:37.000 231 21270.48 343.01 43016.71 47989.53 2019-08-19 22:36:38.000 231 21270.50 343.01 43016.74 47989.52 2019-08-19 22:36:39.000 231 21270.48 342.98 43016.76 47989.54 2019-08-19 22:36:40.000 231 21270.47 342.98 43016.78 47989.51 2019-08-19 22:36:41.000 231 21270.44 343.00 43016.74 47989.51 2019-08-19 22:36:42.000 231 21270.44 343.00 43016.74 47989.52 2019-08-19 22:36:43.000 231 21270.44 343.00 43016.74 47989.51 2019-08-19 22:36:44.000 231 21270.45 343.02 43016.75 47989.49 2019-08-19 22:36:45.000 231 21270.45 343.04 43016.76 47989.52 2019-08-19 22:36:46.000 231 21270.47 343.04 43016.73 47989.47 2019-08-19 22:36:47.000 231 21270.43 343.04 43016.74 47989.49 2019-08-19 22:36:48.000 231 21270.42 343.05 43016.78 47989.47 2019-08-19 22:36:49.000 231 21270.43 343.04 43016.74 47989.49 2019-08-19 22:36:50.000 231 21270.41 343.05 43016.73 47989.48 2019-08-19 22:36:51.000 231 21270.40 343.07 43016.74 47989.45 2019-08-19 22:36:52.000 231 21270.41 343.05 43016.74 47989.47 2019-08-19 22:36:53.000 231 21270.47 343.05 43016.75 47989.46 2019-08-19 22:36:54.000 231 21270.47 343.03 43016.74 47989.46 2019-08-19 22:36:55.000 231 21270.46 343.08 43016.69 47989.48 2019-08-19 22:36:56.000 231 21270.46 343.08 43016.71 47989.48 2019-08-19 22:36:57.000 231 21270.46 343.04 43016.73 47989.44 2019-08-19 22:36:58.000 231 21270.47 343.07 43016.72 47989.47 2019-08-19 22:36:59.000 231 21270.46 343.08 43016.69 47989.45 2019-08-19 22:37:00.000 231 21270.45 343.07 43016.67 47989.43 2019-08-19 22:37:01.000 231 21270.45 343.09 43016.68 47989.46 2019-08-19 22:37:02.000 231 21270.45 343.10 43016.69 47989.43 2019-08-19 22:37:03.000 231 21270.49 343.08 43016.68 47989.45 2019-08-19 22:37:04.000 231 21270.49 343.07 43016.64 47989.43 2019-08-19 22:37:05.000 231 21270.56 343.03 43016.66 47989.46 2019-08-19 22:37:06.000 231 21270.61 342.98 43016.71 47989.49 2019-08-19 22:37:07.000 231 21270.64 342.96 43016.75 47989.55 2019-08-19 22:37:08.000 231 21270.70 342.93 43016.77 47989.58 2019-08-19 22:37:09.000 231 21270.70 342.93 43016.78 47989.64 2019-08-19 22:37:10.000 231 21270.70 342.93 43016.78 47989.64 2019-08-19 22:37:11.000 231 21270.72 342.98 43016.79 47989.64 2019-08-19 22:37:12.000 231 21270.74 342.98 43016.78 47989.64 2019-08-19 22:37:13.000 231 21270.75 343.00 43016.78 47989.66 2019-08-19 22:37:14.000 231 21270.74 343.00 43016.79 47989.67 2019-08-19 22:37:15.000 231 21270.71 343.00 43016.79 47989.68 2019-08-19 22:37:16.000 231 21270.72 342.97 43016.80 47989.69 2019-08-19 22:37:17.000 231 21270.74 342.97 43016.77 47989.71 2019-08-19 22:37:18.000 231 21270.78 342.98 43016.77 47989.70 2019-08-19 22:37:19.000 231 21270.80 343.01 43016.78 47989.70 2019-08-19 22:37:20.000 231 21270.79 343.00 43016.78 47989.69 2019-08-19 22:37:21.000 231 21270.80 342.99 43016.77 47989.73 2019-08-19 22:37:22.000 231 21270.81 342.99 43016.78 47989.71 2019-08-19 22:37:23.000 231 21270.81 343.00 43016.79 47989.70 2019-08-19 22:37:24.000 231 21270.81 342.94 43016.80 47989.71 2019-08-19 22:37:25.000 231 21270.83 342.91 43016.85 47989.74 2019-08-19 22:37:26.000 231 21270.84 342.92 43016.89 47989.75 2019-08-19 22:37:27.000 231 21270.86 342.91 43016.92 47989.78 2019-08-19 22:37:28.000 231 21270.88 342.90 43016.92 47989.80 2019-08-19 22:37:29.000 231 21270.86 342.90 43016.91 47989.82 2019-08-19 22:37:30.000 231 21270.88 342.91 43016.91 47989.85 2019-08-19 22:37:31.000 231 21270.90 342.91 43016.93 47989.87 2019-08-19 22:37:32.000 231 21270.87 342.92 43016.95 47989.86 2019-08-19 22:37:33.000 231 21270.85 342.92 43016.94 47989.91 2019-08-19 22:37:34.000 231 21270.89 342.92 43016.94 47989.89 2019-08-19 22:37:35.000 231 21270.90 342.89 43016.96 47989.91 2019-08-19 22:37:36.000 231 21270.89 342.92 43016.95 47989.88 2019-08-19 22:37:37.000 231 21270.87 342.91 43016.95 47989.93 2019-08-19 22:37:38.000 231 21270.82 342.93 43016.95 47989.87 2019-08-19 22:37:39.000 231 21270.81 342.95 43016.92 47989.87 2019-08-19 22:37:40.000 231 21270.83 342.94 43016.91 47989.86 2019-08-19 22:37:41.000 231 21270.80 342.96 43016.91 47989.88 2019-08-19 22:37:42.000 231 21270.82 342.96 43016.89 47989.82 2019-08-19 22:37:43.000 231 21270.81 342.99 43016.87 47989.84 2019-08-19 22:37:44.000 231 21270.80 343.01 43016.88 47989.79 2019-08-19 22:37:45.000 231 21270.82 343.01 43016.84 47989.78 2019-08-19 22:37:46.000 231 21270.79 343.03 43016.83 47989.78 2019-08-19 22:37:47.000 231 21270.79 343.04 43016.83 47989.74 2019-08-19 22:37:48.000 231 21270.79 343.03 43016.82 47989.74 2019-08-19 22:37:49.000 231 21270.79 343.02 43016.78 47989.72 2019-08-19 22:37:50.000 231 21270.76 343.01 43016.79 47989.71 2019-08-19 22:37:51.000 231 21270.79 343.00 43016.80 47989.72 2019-08-19 22:37:52.000 231 21270.80 342.99 43016.78 47989.67 2019-08-19 22:37:53.000 231 21270.82 342.96 43016.76 47989.69 2019-08-19 22:37:54.000 231 21270.80 342.96 43016.75 47989.70 2019-08-19 22:37:55.000 231 21270.81 342.93 43016.78 47989.72 2019-08-19 22:37:56.000 231 21270.78 342.94 43016.78 47989.71 2019-08-19 22:37:57.000 231 21270.79 342.96 43016.80 47989.70 2019-08-19 22:37:58.000 231 21270.79 342.95 43016.81 47989.68 2019-08-19 22:37:59.000 231 21270.77 342.99 43016.77 47989.69 2019-08-19 22:38:00.000 231 21270.75 342.98 43016.73 47989.66 2019-08-19 22:38:01.000 231 21270.74 342.96 43016.75 47989.65 2019-08-19 22:38:02.000 231 21270.72 342.95 43016.75 47989.64 2019-08-19 22:38:03.000 231 21270.75 342.95 43016.73 47989.65 2019-08-19 22:38:04.000 231 21270.76 342.93 43016.74 47989.61 2019-08-19 22:38:05.000 231 21270.72 342.94 43016.74 47989.61 2019-08-19 22:38:06.000 231 21270.70 342.97 43016.72 47989.62 2019-08-19 22:38:07.000 231 21270.68 342.96 43016.74 47989.63 2019-08-19 22:38:08.000 231 21270.69 342.94 43016.74 47989.59 2019-08-19 22:38:09.000 231 21270.71 342.93 43016.75 47989.59 2019-08-19 22:38:10.000 231 21270.72 342.90 43016.74 47989.61 2019-08-19 22:38:11.000 231 21270.70 342.91 43016.74 47989.61 2019-08-19 22:38:12.000 231 21270.69 342.93 43016.74 47989.61 2019-08-19 22:38:13.000 231 21270.69 342.90 43016.75 47989.59 2019-08-19 22:38:14.000 231 21270.67 342.93 43016.74 47989.62 2019-08-19 22:38:15.000 231 21270.66 342.94 43016.76 47989.62 2019-08-19 22:38:16.000 231 21270.67 342.97 43016.77 47989.58 2019-08-19 22:38:17.000 231 21270.68 342.94 43016.75 47989.63 2019-08-19 22:38:18.000 231 21270.61 342.99 43016.73 47989.60 2019-08-19 22:38:19.000 231 21270.58 343.05 43016.75 47989.57 2019-08-19 22:38:20.000 231 21270.59 343.05 43016.72 47989.54 2019-08-19 22:38:21.000 231 21270.56 343.07 43016.69 47989.51 2019-08-19 22:38:22.000 231 21270.54 343.09 43016.65 47989.47 2019-08-19 22:38:23.000 231 21270.52 343.11 43016.61 47989.45 2019-08-19 22:38:24.000 231 21270.51 343.12 43016.61 47989.44 2019-08-19 22:38:25.000 231 21270.52 343.12 43016.62 47989.45 2019-08-19 22:38:26.000 231 21270.50 343.13 43016.64 47989.44 2019-08-19 22:38:27.000 231 21270.46 343.13 43016.64 47989.44 2019-08-19 22:38:28.000 231 21270.48 343.15 43016.62 47989.43 2019-08-19 22:38:29.000 231 21270.49 343.11 43016.60 47989.43 2019-08-19 22:38:30.000 231 21270.51 343.07 43016.61 47989.42 2019-08-19 22:38:31.000 231 21270.48 343.07 43016.66 47989.45 2019-08-19 22:38:32.000 231 21270.49 343.05 43016.68 47989.44 2019-08-19 22:38:33.000 231 21270.50 343.06 43016.66 47989.46 2019-08-19 22:38:34.000 231 21270.45 343.05 43016.65 47989.44 2019-08-19 22:38:35.000 231 21270.45 343.05 43016.67 47989.46 2019-08-19 22:38:36.000 231 21270.42 343.03 43016.66 47989.47 2019-08-19 22:38:37.000 231 21270.45 343.03 43016.67 47989.46 2019-08-19 22:38:38.000 231 21270.46 343.00 43016.69 47989.48 2019-08-19 22:38:39.000 231 21270.44 342.97 43016.71 47989.52 2019-08-19 22:38:40.000 231 21270.43 342.93 43016.77 47989.50 2019-08-19 22:38:41.000 231 21270.42 342.92 43016.79 47989.56 2019-08-19 22:38:42.000 231 21270.47 342.89 43016.84 47989.53 2019-08-19 22:38:43.000 231 21270.49 342.88 43016.82 47989.59 2019-08-19 22:38:44.000 231 21270.48 342.90 43016.82 47989.58 2019-08-19 22:38:45.000 231 21270.49 342.88 43016.84 47989.59 2019-08-19 22:38:46.000 231 21270.48 342.90 43016.84 47989.62 2019-08-19 22:38:47.000 231 21270.48 342.89 43016.85 47989.62 2019-08-19 22:38:48.000 231 21270.48 342.95 43016.82 47989.61 2019-08-19 22:38:49.000 231 21270.46 342.97 43016.82 47989.62 2019-08-19 22:38:50.000 231 21270.40 342.99 43016.86 47989.58 2019-08-19 22:38:51.000 231 21270.41 343.00 43016.83 47989.56 2019-08-19 22:38:52.000 231 21270.41 343.03 43016.79 47989.56 2019-08-19 22:38:53.000 231 21270.38 343.04 43016.82 47989.53 2019-08-19 22:38:54.000 231 21270.37 343.05 43016.78 47989.54 2019-08-19 22:38:55.000 231 21270.35 343.07 43016.77 47989.54 2019-08-19 22:38:56.000 231 21270.28 343.13 43016.76 47989.51 2019-08-19 22:38:57.000 231 21270.22 343.18 43016.73 47989.49 2019-08-19 22:38:58.000 231 21270.19 343.22 43016.71 47989.42 2019-08-19 22:38:59.000 231 21270.19 343.24 43016.69 47989.41 2019-08-19 22:39:00.000 231 21270.21 343.26 43016.67 47989.36 2019-08-19 22:39:01.000 231 21270.16 343.26 43016.67 47989.35 2019-08-19 22:39:02.000 231 21270.12 343.31 43016.68 47989.33 2019-08-19 22:39:03.000 231 21270.11 343.38 43016.62 47989.32 2019-08-19 22:39:04.000 231 21270.07 343.42 43016.58 47989.25 2019-08-19 22:39:05.000 231 21270.03 343.46 43016.55 47989.22 2019-08-19 22:39:06.000 231 21270.04 343.49 43016.56 47989.17 2019-08-19 22:39:07.000 231 21270.05 343.51 43016.53 47989.14 2019-08-19 22:39:08.000 231 21270.01 343.55 43016.50 47989.12 2019-08-19 22:39:09.000 231 21270.00 343.57 43016.45 47989.13 2019-08-19 22:39:10.000 231 21270.02 343.55 43016.48 47989.09 2019-08-19 22:39:11.000 231 21269.97 343.59 43016.48 47989.10 2019-08-19 22:39:12.000 231 21269.95 343.60 43016.46 47989.07 2019-08-19 22:39:13.000 231 21269.94 343.61 43016.45 47989.06 2019-08-19 22:39:14.000 231 21269.95 343.62 43016.47 47989.04 2019-08-19 22:39:15.000 231 21269.94 343.64 43016.47 47989.02 2019-08-19 22:39:16.000 231 21269.91 343.63 43016.45 47989.06 2019-08-19 22:39:17.000 231 21269.91 343.64 43016.46 47988.99 2019-08-19 22:39:18.000 231 21269.93 343.63 43016.46 47989.02 2019-08-19 22:39:19.000 231 21269.94 343.60 43016.47 47989.02 2019-08-19 22:39:20.000 231 21269.91 343.63 43016.49 47989.04 2019-08-19 22:39:21.000 231 21269.93 343.64 43016.48 47989.06 2019-08-19 22:39:22.000 231 21269.96 343.64 43016.49 47989.07 2019-08-19 22:39:23.000 231 21269.97 343.61 43016.49 47989.05 2019-08-19 22:39:24.000 231 21269.98 343.63 43016.52 47989.06 2019-08-19 22:39:25.000 231 21269.92 343.62 43016.54 47989.07 2019-08-19 22:39:26.000 231 21269.93 343.61 43016.53 47989.03 2019-08-19 22:39:27.000 231 21269.88 343.60 43016.52 47989.06 2019-08-19 22:39:28.000 231 21269.87 343.60 43016.49 47989.04 2019-08-19 22:39:29.000 231 21269.90 343.60 43016.47 47989.03 2019-08-19 22:39:30.000 231 21269.86 343.58 43016.48 47989.04 2019-08-19 22:39:31.000 231 21269.86 343.57 43016.49 47989.00 2019-08-19 22:39:32.000 231 21269.85 343.53 43016.45 47989.01 2019-08-19 22:39:33.000 231 21269.82 343.54 43016.45 47989.01 2019-08-19 22:39:34.000 231 21269.85 343.53 43016.47 47989.01 2019-08-19 22:39:35.000 231 21269.79 343.54 43016.48 47989.00 2019-08-19 22:39:36.000 231 21269.78 343.55 43016.50 47988.99 2019-08-19 22:39:37.000 231 21269.80 343.56 43016.47 47988.98 2019-08-19 22:39:38.000 231 21269.83 343.54 43016.46 47988.96 2019-08-19 22:39:39.000 231 21269.79 343.55 43016.45 47988.99 2019-08-19 22:39:40.000 231 21269.80 343.54 43016.44 47988.95 2019-08-19 22:39:41.000 231 21269.77 343.52 43016.45 47988.96 2019-08-19 22:39:42.000 231 21269.75 343.51 43016.42 47988.98 2019-08-19 22:39:43.000 231 21269.75 343.53 43016.44 47988.95 2019-08-19 22:39:44.000 231 21269.72 343.54 43016.45 47988.96 2019-08-19 22:39:45.000 231 21269.70 343.55 43016.44 47988.95 2019-08-19 22:39:46.000 231 21269.68 343.56 43016.44 47988.93 2019-08-19 22:39:47.000 231 21269.63 343.59 43016.45 47988.93 2019-08-19 22:39:48.000 231 21269.63 343.58 43016.43 47988.91 2019-08-19 22:39:49.000 231 21269.62 343.61 43016.44 47988.86 2019-08-19 22:39:50.000 231 21269.59 343.64 43016.42 47988.84 2019-08-19 22:39:51.000 231 21269.58 343.64 43016.38 47988.84 2019-08-19 22:39:52.000 231 21269.56 343.62 43016.35 47988.81 2019-08-19 22:39:53.000 231 21269.59 343.61 43016.38 47988.79 2019-08-19 22:39:54.000 231 21269.58 343.61 43016.34 47988.76 2019-08-19 22:39:55.000 231 21269.55 343.62 43016.32 47988.76 2019-08-19 22:39:56.000 231 21269.51 343.64 43016.35 47988.76 2019-08-19 22:39:57.000 231 21269.51 343.63 43016.33 47988.72 2019-08-19 22:39:58.000 231 21269.49 343.64 43016.32 47988.71 2019-08-19 22:39:59.000 231 21269.50 343.63 43016.32 47988.70 2019-08-19 22:40:00.000 231 21269.47 343.66 43016.32 47988.70 2019-08-19 22:40:01.000 231 21269.49 343.66 43016.31 47988.72 2019-08-19 22:40:02.000 231 21269.50 343.67 43016.31 47988.72 2019-08-19 22:40:03.000 231 21269.49 343.64 43016.33 47988.70 2019-08-19 22:40:04.000 231 21269.53 343.64 43016.34 47988.70 2019-08-19 22:40:05.000 231 21269.52 343.62 43016.33 47988.74 2019-08-19 22:40:06.000 231 21269.53 343.62 43016.34 47988.72 2019-08-19 22:40:07.000 231 21269.51 343.64 43016.32 47988.72 2019-08-19 22:40:08.000 231 21269.52 343.66 43016.33 47988.74 2019-08-19 22:40:09.000 231 21269.51 343.62 43016.36 47988.73 2019-08-19 22:40:10.000 231 21269.51 343.61 43016.38 47988.72 2019-08-19 22:40:11.000 231 21269.49 343.61 43016.39 47988.78 2019-08-19 22:40:12.000 231 21269.49 343.62 43016.36 47988.73 2019-08-19 22:40:13.000 231 21269.49 343.65 43016.38 47988.75 2019-08-19 22:40:14.000 231 21269.52 343.64 43016.36 47988.75 2019-08-19 22:40:15.000 231 21269.51 343.63 43016.38 47988.74 2019-08-19 22:40:16.000 231 21269.47 343.63 43016.37 47988.75 2019-08-19 22:40:17.000 231 21269.48 343.64 43016.36 47988.74 2019-08-19 22:40:18.000 231 21269.49 343.64 43016.38 47988.74 2019-08-19 22:40:19.000 231 21269.45 343.66 43016.37 47988.74 2019-08-19 22:40:20.000 231 21269.43 343.63 43016.38 47988.73 2019-08-19 22:40:21.000 231 21269.41 343.64 43016.38 47988.73 2019-08-19 22:40:22.000 231 21269.43 343.65 43016.38 47988.69 2019-08-19 22:40:23.000 231 21269.43 343.66 43016.39 47988.72 2019-08-19 22:40:24.000 231 21269.42 343.68 43016.36 47988.70 2019-08-19 22:40:25.000 231 21269.45 343.66 43016.36 47988.71 2019-08-19 22:40:26.000 231 21269.45 343.67 43016.35 47988.75 2019-08-19 22:40:27.000 231 21269.44 343.69 43016.35 47988.73 2019-08-19 22:40:28.000 231 21269.45 343.71 43016.37 47988.72 2019-08-19 22:40:29.000 231 21269.40 343.73 43016.34 47988.73 2019-08-19 22:40:30.000 231 21269.39 343.75 43016.34 47988.68 2019-08-19 22:40:31.000 231 21269.40 343.75 43016.35 47988.68 2019-08-19 22:40:32.000 231 21269.44 343.73 43016.32 47988.70 2019-08-19 22:40:33.000 231 21269.42 343.73 43016.33 47988.66 2019-08-19 22:40:34.000 231 21269.41 343.71 43016.34 47988.70 2019-08-19 22:40:35.000 231 21269.42 343.71 43016.36 47988.69 2019-08-19 22:40:36.000 231 21269.41 343.76 43016.33 47988.67 2019-08-19 22:40:37.000 231 21269.38 343.79 43016.32 47988.68 2019-08-19 22:40:38.000 231 21269.39 343.80 43016.31 47988.69 2019-08-19 22:40:39.000 231 21269.39 343.81 43016.34 47988.69 2019-08-19 22:40:40.000 231 21269.38 343.83 43016.32 47988.66 2019-08-19 22:40:41.000 231 21269.36 343.82 43016.31 47988.65 2019-08-19 22:40:42.000 231 21269.37 343.81 43016.30 47988.63 2019-08-19 22:40:43.000 231 21269.38 343.81 43016.32 47988.66 2019-08-19 22:40:44.000 231 21269.39 343.79 43016.34 47988.64 2019-08-19 22:40:45.000 231 21269.34 343.79 43016.37 47988.66 2019-08-19 22:40:46.000 231 21269.32 343.80 43016.34 47988.65 2019-08-19 22:40:47.000 231 21269.33 343.79 43016.33 47988.66 2019-08-19 22:40:48.000 231 21269.31 343.78 43016.34 47988.68 2019-08-19 22:40:49.000 231 21269.28 343.78 43016.36 47988.66 2019-08-19 22:40:50.000 231 21269.28 343.79 43016.37 47988.65 2019-08-19 22:40:51.000 231 21269.27 343.79 43016.37 47988.64 2019-08-19 22:40:52.000 231 21269.25 343.80 43016.39 47988.63 2019-08-19 22:40:53.000 231 21269.25 343.77 43016.35 47988.66 2019-08-19 22:40:54.000 231 21269.25 343.79 43016.37 47988.61 2019-08-19 22:40:55.000 231 21269.23 343.83 43016.32 47988.63 2019-08-19 22:40:56.000 231 21269.20 343.83 43016.32 47988.59 2019-08-19 22:40:57.000 231 21269.21 343.86 43016.31 47988.57 2019-08-19 22:40:58.000 231 21269.21 343.86 43016.33 47988.56 2019-08-19 22:40:59.000 231 21269.23 343.87 43016.30 47988.58 2019-08-19 22:41:00.000 231 21269.20 343.89 43016.30 47988.54 2019-08-19 22:41:01.000 231 21269.19 343.91 43016.30 47988.55 2019-08-19 22:41:02.000 231 21269.19 343.91 43016.29 47988.54 2019-08-19 22:41:03.000 231 21269.19 343.93 43016.29 47988.55 2019-08-19 22:41:04.000 231 21269.18 343.90 43016.27 47988.53 2019-08-19 22:41:05.000 231 21269.16 343.93 43016.28 47988.53 2019-08-19 22:41:06.000 231 21269.14 343.93 43016.29 47988.55 2019-08-19 22:41:07.000 231 21269.17 343.92 43016.30 47988.55 2019-08-19 22:41:08.000 231 21269.16 343.97 43016.27 47988.55 2019-08-19 22:41:09.000 231 21269.20 344.02 43016.30 47988.54 2019-08-19 22:41:10.000 231 21269.19 344.03 43016.27 47988.53 2019-08-19 22:41:11.000 231 21269.16 344.05 43016.27 47988.49 2019-08-19 22:41:12.000 231 21269.14 344.04 43016.25 47988.46 2019-08-19 22:41:13.000 231 21269.13 344.04 43016.22 47988.50 2019-08-19 22:41:14.000 231 21269.16 344.03 43016.21 47988.47 2019-08-19 22:41:15.000 231 21269.17 344.03 43016.22 47988.49 2019-08-19 22:41:16.000 231 21269.18 344.00 43016.27 47988.50 2019-08-19 22:41:17.000 231 21269.20 344.02 43016.27 47988.50 2019-08-19 22:41:18.000 231 21269.16 344.02 43016.23 47988.50 2019-08-19 22:41:19.000 231 21269.15 344.01 43016.25 47988.51 2019-08-19 22:41:20.000 231 21269.17 344.05 43016.28 47988.50 2019-08-19 22:41:21.000 231 21269.15 344.06 43016.25 47988.50 2019-08-19 22:41:22.000 231 21269.14 344.05 43016.27 47988.52 2019-08-19 22:41:23.000 231 21269.13 344.06 43016.29 47988.49 2019-08-19 22:41:24.000 231 21269.15 344.07 43016.28 47988.51 2019-08-19 22:41:25.000 231 21269.14 344.05 43016.27 47988.49 2019-08-19 22:41:26.000 231 21269.14 344.02 43016.27 47988.50 2019-08-19 22:41:27.000 231 21269.12 344.02 43016.26 47988.52 2019-08-19 22:41:28.000 231 21269.13 344.03 43016.25 47988.52 2019-08-19 22:41:29.000 231 21269.10 344.03 43016.30 47988.52 2019-08-19 22:41:30.000 231 21269.09 344.03 43016.30 47988.50 2019-08-19 22:41:31.000 231 21269.11 344.05 43016.29 47988.50 2019-08-19 22:41:32.000 231 21269.05 344.09 43016.29 47988.51 2019-08-19 22:41:33.000 231 21269.06 344.12 43016.26 47988.47 2019-08-19 22:41:34.000 231 21269.09 344.11 43016.25 47988.45 2019-08-19 22:41:35.000 231 21269.07 344.09 43016.24 47988.45 2019-08-19 22:41:36.000 231 21269.03 344.11 43016.25 47988.42 2019-08-19 22:41:37.000 231 21269.07 344.14 43016.24 47988.47 2019-08-19 22:41:38.000 231 21269.09 344.14 43016.22 47988.42 2019-08-19 22:41:39.000 231 21269.09 344.16 43016.21 47988.41 2019-08-19 22:41:40.000 231 21269.08 344.16 43016.20 47988.39 2019-08-19 22:41:41.000 231 21269.06 344.18 43016.18 47988.44 2019-08-19 22:41:42.000 231 21269.05 344.18 43016.17 47988.40 2019-08-19 22:41:43.000 231 21269.06 344.22 43016.20 47988.41 2019-08-19 22:41:44.000 231 21269.07 344.23 43016.20 47988.40 2019-08-19 22:41:45.000 231 21269.05 344.21 43016.20 47988.39 2019-08-19 22:41:46.000 231 21269.01 344.24 43016.18 47988.35 2019-08-19 22:41:47.000 231 21269.04 344.24 43016.16 47988.40 2019-08-19 22:41:48.000 231 21269.05 344.22 43016.17 47988.36 2019-08-19 22:41:49.000 231 21269.05 344.23 43016.17 47988.37 2019-08-19 22:41:50.000 231 21269.02 344.24 43016.16 47988.38 2019-08-19 22:41:51.000 231 21269.03 344.23 43016.17 47988.37 2019-08-19 22:41:52.000 231 21269.03 344.24 43016.21 47988.38 2019-08-19 22:41:53.000 231 21269.04 344.24 43016.18 47988.38 2019-08-19 22:41:54.000 231 21269.01 344.24 43016.17 47988.37 2019-08-19 22:41:55.000 231 21269.04 344.24 43016.17 47988.37 2019-08-19 22:41:56.000 231 21269.00 344.25 43016.15 47988.38 2019-08-19 22:41:57.000 231 21269.01 344.24 43016.17 47988.35 2019-08-19 22:41:58.000 231 21269.03 344.24 43016.19 47988.38 2019-08-19 22:41:59.000 231 21269.01 344.21 43016.18 47988.36 2019-08-19 22:42:00.000 231 21268.98 344.23 43016.20 47988.39 2019-08-19 22:42:01.000 231 21269.01 344.21 43016.19 47988.33 2019-08-19 22:42:02.000 231 21268.99 344.21 43016.16 47988.36 2019-08-19 22:42:03.000 231 21268.94 344.23 43016.14 47988.35 2019-08-19 22:42:04.000 231 21268.95 344.23 43016.16 47988.37 2019-08-19 22:42:05.000 231 21268.95 344.22 43016.19 47988.36 2019-08-19 22:42:06.000 231 21268.94 344.22 43016.21 47988.36 2019-08-19 22:42:07.000 231 21268.94 344.26 43016.23 47988.33 2019-08-19 22:42:08.000 231 21268.97 344.24 43016.20 47988.38 2019-08-19 22:42:09.000 231 21268.98 344.24 43016.18 47988.36 2019-08-19 22:42:10.000 231 21268.99 344.22 43016.19 47988.37 2019-08-19 22:42:11.000 231 21268.98 344.22 43016.23 47988.37 2019-08-19 22:42:12.000 231 21268.99 344.24 43016.24 47988.36 2019-08-19 22:42:13.000 231 21268.97 344.25 43016.25 47988.41 2019-08-19 22:42:14.000 231 21268.99 344.24 43016.24 47988.37 2019-08-19 22:42:15.000 231 21268.98 344.25 43016.23 47988.42 2019-08-19 22:42:16.000 231 21268.98 344.24 43016.26 47988.37 2019-08-19 22:42:17.000 231 21268.98 344.22 43016.28 47988.37 2019-08-19 22:42:18.000 231 21268.96 344.23 43016.24 47988.41 2019-08-19 22:42:19.000 231 21268.96 344.23 43016.20 47988.41 2019-08-19 22:42:20.000 231 21268.95 344.22 43016.21 47988.40 2019-08-19 22:42:21.000 231 21268.94 344.24 43016.23 47988.40 2019-08-19 22:42:22.000 231 21268.94 344.24 43016.24 47988.39 2019-08-19 22:42:23.000 231 21268.95 344.25 43016.26 47988.41 2019-08-19 22:42:24.000 231 21268.92 344.26 43016.24 47988.39 2019-08-19 22:42:25.000 231 21268.91 344.25 43016.22 47988.39 2019-08-19 22:42:26.000 231 21268.92 344.24 43016.23 47988.39 2019-08-19 22:42:27.000 231 21268.92 344.23 43016.22 47988.40 2019-08-19 22:42:28.000 231 21268.91 344.22 43016.25 47988.40 2019-08-19 22:42:29.000 231 21268.91 344.22 43016.27 47988.38 2019-08-19 22:42:30.000 231 21268.91 344.22 43016.23 47988.39 2019-08-19 22:42:31.000 231 21268.85 344.20 43016.24 47988.39 2019-08-19 22:42:32.000 231 21268.84 344.21 43016.23 47988.38 2019-08-19 22:42:33.000 231 21268.85 344.22 43016.23 47988.36 2019-08-19 22:42:34.000 231 21268.83 344.21 43016.23 47988.35 2019-08-19 22:42:35.000 231 21268.80 344.22 43016.24 47988.32 2019-08-19 22:42:36.000 231 21268.81 344.23 43016.23 47988.34 2019-08-19 22:42:37.000 231 21268.78 344.22 43016.22 47988.34 2019-08-19 22:42:38.000 231 21268.79 344.24 43016.24 47988.32 2019-08-19 22:42:39.000 231 21268.79 344.25 43016.24 47988.32 2019-08-19 22:42:40.000 231 21268.77 344.22 43016.25 47988.32 2019-08-19 22:42:41.000 231 21268.80 344.20 43016.24 47988.34 2019-08-19 22:42:42.000 231 21268.83 344.22 43016.24 47988.30 2019-08-19 22:42:43.000 231 21268.82 344.22 43016.25 47988.33 2019-08-19 22:42:44.000 231 21268.78 344.22 43016.23 47988.32 2019-08-19 22:42:45.000 231 21268.80 344.24 43016.21 47988.31 2019-08-19 22:42:46.000 231 21268.82 344.23 43016.25 47988.32 2019-08-19 22:42:47.000 231 21268.81 344.25 43016.26 47988.31 2019-08-19 22:42:48.000 231 21268.79 344.26 43016.28 47988.31 2019-08-19 22:42:49.000 231 21268.75 344.27 43016.27 47988.29 2019-08-19 22:42:50.000 231 21268.74 344.26 43016.27 47988.31 2019-08-19 22:42:51.000 231 21268.76 344.25 43016.26 47988.29 2019-08-19 22:42:52.000 231 21268.74 344.26 43016.25 47988.28 2019-08-19 22:42:53.000 231 21268.72 344.24 43016.23 47988.28 2019-08-19 22:42:54.000 231 21268.73 344.23 43016.26 47988.29 2019-08-19 22:42:55.000 231 21268.71 344.22 43016.25 47988.26 2019-08-19 22:42:56.000 231 21268.70 344.23 43016.23 47988.28 2019-08-19 22:42:57.000 231 21268.71 344.23 43016.23 47988.29 2019-08-19 22:42:58.000 231 21268.71 344.24 43016.26 47988.30 2019-08-19 22:42:59.000 231 21268.72 344.22 43016.27 47988.28 2019-08-19 22:43:00.000 231 21268.70 344.24 43016.26 47988.29 2019-08-19 22:43:01.000 231 21268.73 344.26 43016.24 47988.30 2019-08-19 22:43:02.000 231 21268.72 344.25 43016.27 47988.27 2019-08-19 22:43:03.000 231 21268.69 344.27 43016.28 47988.28 2019-08-19 22:43:04.000 231 21268.73 344.28 43016.28 47988.29 2019-08-19 22:43:05.000 231 21268.76 344.27 43016.23 47988.29 2019-08-19 22:43:06.000 231 21268.75 344.29 43016.24 47988.30 2019-08-19 22:43:07.000 231 21268.69 344.31 43016.27 47988.29 2019-08-19 22:43:08.000 231 21268.72 344.29 43016.29 47988.27 2019-08-19 22:43:09.000 231 21268.74 344.31 43016.31 47988.29 2019-08-19 22:43:10.000 231 21268.73 344.31 43016.28 47988.31 2019-08-19 22:43:11.000 231 21268.76 344.26 43016.31 47988.31 2019-08-19 22:43:12.000 231 21268.79 344.25 43016.33 47988.34 2019-08-19 22:43:13.000 231 21268.82 344.22 43016.35 47988.36 2019-08-19 22:43:14.000 231 21268.80 344.23 43016.34 47988.37 2019-08-19 22:43:15.000 231 21268.79 344.25 43016.32 47988.39 2019-08-19 22:43:16.000 231 21268.77 344.26 43016.31 47988.39 2019-08-19 22:43:17.000 231 21268.76 344.28 43016.32 47988.41 2019-08-19 22:43:18.000 231 21268.76 344.29 43016.35 47988.38 2019-08-19 22:43:19.000 231 21268.75 344.30 43016.33 47988.36 2019-08-19 22:43:20.000 231 21268.76 344.31 43016.36 47988.37 2019-08-19 22:43:21.000 231 21268.73 344.30 43016.34 47988.35 2019-08-19 22:43:22.000 231 21268.73 344.28 43016.34 47988.32 2019-08-19 22:43:23.000 231 21268.71 344.29 43016.31 47988.32 2019-08-19 22:43:24.000 231 21268.70 344.29 43016.30 47988.34 2019-08-19 22:43:25.000 231 21268.71 344.26 43016.32 47988.32 2019-08-19 22:43:26.000 231 21268.71 344.23 43016.32 47988.33 2019-08-19 22:43:27.000 231 21268.67 344.21 43016.32 47988.35 2019-08-19 22:43:28.000 231 21268.67 344.21 43016.37 47988.34 2019-08-19 22:43:29.000 231 21268.64 344.19 43016.38 47988.35 2019-08-19 22:43:30.000 231 21268.64 344.20 43016.38 47988.37 2019-08-19 22:43:31.000 231 21268.64 344.18 43016.34 47988.36 2019-08-19 22:43:32.000 231 21268.63 344.19 43016.35 47988.36 2019-08-19 22:43:33.000 231 21268.61 344.18 43016.40 47988.35 2019-08-19 22:43:34.000 231 21268.61 344.17 43016.37 47988.36 2019-08-19 22:43:35.000 231 21268.62 344.17 43016.36 47988.32 2019-08-19 22:43:36.000 231 21268.64 344.14 43016.38 47988.36 2019-08-19 22:43:37.000 231 21268.63 344.16 43016.36 47988.35 2019-08-19 22:43:38.000 231 21268.63 344.16 43016.36 47988.35 2019-08-19 22:43:39.000 231 21268.66 344.17 43016.38 47988.35 2019-08-19 22:43:40.000 231 21268.64 344.17 43016.39 47988.35 2019-08-19 22:43:41.000 231 21268.62 344.17 43016.36 47988.34 2019-08-19 22:43:42.000 231 21268.62 344.17 43016.38 47988.33 2019-08-19 22:43:43.000 231 21268.63 344.19 43016.42 47988.38 2019-08-19 22:43:44.000 231 21268.64 344.19 43016.40 47988.34 2019-08-19 22:43:45.000 231 21268.64 344.21 43016.38 47988.33 2019-08-19 22:43:46.000 231 21268.64 344.23 43016.35 47988.34 2019-08-19 22:43:47.000 231 21268.62 344.22 43016.36 47988.36 2019-08-19 22:43:48.000 231 21268.62 344.19 43016.38 47988.34 2019-08-19 22:43:49.000 231 21268.61 344.23 43016.37 47988.36 2019-08-19 22:43:50.000 231 21268.61 344.22 43016.35 47988.32 2019-08-19 22:43:51.000 231 21268.60 344.21 43016.37 47988.35 2019-08-19 22:43:52.000 231 21268.61 344.19 43016.37 47988.33 2019-08-19 22:43:53.000 231 21268.61 344.19 43016.37 47988.33 2019-08-19 22:43:54.000 231 21268.61 344.20 43016.39 47988.35 2019-08-19 22:43:55.000 231 21268.57 344.19 43016.37 47988.36 2019-08-19 22:43:56.000 231 21268.56 344.17 43016.41 47988.35 2019-08-19 22:43:57.000 231 21268.58 344.16 43016.42 47988.35 2019-08-19 22:43:58.000 231 21268.57 344.14 43016.44 47988.38 2019-08-19 22:43:59.000 231 21268.57 344.14 43016.44 47988.36 2019-08-19 22:44:00.000 231 21268.58 344.14 43016.42 47988.36 2019-08-19 22:44:01.000 231 21268.58 344.16 43016.41 47988.38 2019-08-19 22:44:02.000 231 21268.60 344.14 43016.40 47988.38 2019-08-19 22:44:03.000 231 21268.62 344.14 43016.39 47988.37 2019-08-19 22:44:04.000 231 21268.60 344.14 43016.36 47988.36 2019-08-19 22:44:05.000 231 21268.58 344.16 43016.36 47988.39 2019-08-19 22:44:06.000 231 21268.62 344.13 43016.41 47988.38 2019-08-19 22:44:07.000 231 21268.63 344.15 43016.40 47988.39 2019-08-19 22:44:08.000 231 21268.63 344.13 43016.42 47988.38 2019-08-19 22:44:09.000 231 21268.64 344.13 43016.41 47988.37 2019-08-19 22:44:10.000 231 21268.65 344.12 43016.40 47988.39 2019-08-19 22:44:11.000 231 21268.67 344.12 43016.40 47988.37 2019-08-19 22:44:12.000 231 21268.67 344.10 43016.41 47988.41 2019-08-19 22:44:13.000 231 21268.67 344.10 43016.40 47988.39 2019-08-19 22:44:14.000 231 21268.65 344.07 43016.40 47988.40 2019-08-19 22:44:15.000 231 21268.67 344.06 43016.40 47988.41 2019-08-19 22:44:16.000 231 21268.66 344.06 43016.39 47988.39 2019-08-19 22:44:17.000 231 21268.65 344.07 43016.42 47988.42 2019-08-19 22:44:18.000 231 21268.66 344.04 43016.42 47988.43 2019-08-19 22:44:19.000 231 21268.67 344.04 43016.42 47988.41 2019-08-19 22:44:20.000 231 21268.69 344.01 43016.44 47988.44 2019-08-19 22:44:21.000 231 21268.71 344.00 43016.44 47988.43 2019-08-19 22:44:22.000 231 21268.68 343.99 43016.45 47988.47 2019-08-19 22:44:23.000 231 21268.67 343.98 43016.46 47988.47 2019-08-19 22:44:24.000 231 21268.74 343.95 43016.50 47988.46 2019-08-19 22:44:25.000 231 21268.80 343.87 43016.55 47988.53 2019-08-19 22:44:26.000 231 21268.86 343.80 43016.60 47988.58 2019-08-19 22:44:27.000 231 21268.88 343.81 43016.62 47988.65 2019-08-19 22:44:28.000 231 21268.90 343.81 43016.68 47988.71 2019-08-19 22:44:29.000 231 21268.92 343.82 43016.68 47988.74 2019-08-19 22:44:30.000 231 21268.93 343.87 43016.67 47988.76 2019-08-19 22:44:31.000 231 21268.96 343.89 43016.71 47988.79 2019-08-19 22:44:32.000 231 21268.95 343.89 43016.70 47988.80 2019-08-19 22:44:33.000 231 21268.94 343.88 43016.70 47988.79 2019-08-19 22:44:34.000 231 21268.99 343.86 43016.72 47988.78 2019-08-19 22:44:35.000 231 21268.97 343.87 43016.70 47988.83 2019-08-19 22:44:36.000 231 21268.98 343.88 43016.71 47988.79 2019-08-19 22:44:37.000 231 21268.93 343.88 43016.70 47988.81 2019-08-19 22:44:38.000 231 21268.92 343.89 43016.71 47988.83 2019-08-19 22:44:39.000 231 21268.94 343.88 43016.73 47988.83 2019-08-19 22:44:40.000 231 21268.95 343.87 43016.73 47988.84 2019-08-19 22:44:41.000 231 21268.95 343.88 43016.75 47988.83 2019-08-19 22:44:42.000 231 21268.94 343.90 43016.71 47988.79 2019-08-19 22:44:43.000 231 21268.95 343.89 43016.69 47988.81 2019-08-19 22:44:44.000 231 21268.97 343.89 43016.71 47988.83 2019-08-19 22:44:45.000 231 21268.96 343.90 43016.73 47988.80 2019-08-19 22:44:46.000 231 21268.94 343.89 43016.68 47988.80 2019-08-19 22:44:47.000 231 21268.96 343.89 43016.64 47988.79 2019-08-19 22:44:48.000 231 21268.97 343.91 43016.67 47988.78 2019-08-19 22:44:49.000 231 21268.97 343.93 43016.64 47988.75 2019-08-19 22:44:50.000 231 21268.98 343.97 43016.62 47988.76 2019-08-19 22:44:51.000 231 21268.94 343.97 43016.62 47988.77 2019-08-19 22:44:52.000 231 21268.96 343.98 43016.62 47988.71 2019-08-19 22:44:53.000 231 21268.94 343.99 43016.62 47988.75 2019-08-19 22:44:54.000 231 21268.96 343.96 43016.61 47988.73 2019-08-19 22:44:55.000 231 21268.95 343.96 43016.63 47988.75 2019-08-19 22:44:56.000 231 21268.93 343.98 43016.61 47988.73 2019-08-19 22:44:57.000 231 21268.89 344.01 43016.61 47988.73 2019-08-19 22:44:58.000 231 21268.89 344.00 43016.58 47988.72 2019-08-19 22:44:59.000 231 21268.89 344.00 43016.60 47988.73 2019-08-19 22:45:00.000 231 21268.91 344.00 43016.58 47988.70 2019-08-19 22:45:01.000 231 21268.90 344.02 43016.58 47988.71 2019-08-19 22:45:02.000 231 21268.90 344.01 43016.57 47988.69 2019-08-19 22:45:03.000 231 21268.88 344.01 43016.57 47988.69 2019-08-19 22:45:04.000 231 21268.86 344.02 43016.55 47988.71 2019-08-19 22:45:05.000 231 21268.86 344.02 43016.53 47988.66 2019-08-19 22:45:06.000 231 21268.86 344.05 43016.55 47988.65 2019-08-19 22:45:07.000 231 21268.83 344.05 43016.57 47988.66 2019-08-19 22:45:08.000 231 21268.83 344.04 43016.59 47988.67 2019-08-19 22:45:09.000 231 21268.82 344.06 43016.58 47988.69 2019-08-19 22:45:10.000 231 21268.84 344.05 43016.60 47988.67 2019-08-19 22:45:11.000 231 21268.85 344.07 43016.58 47988.69 2019-08-19 22:45:12.000 231 21268.83 344.04 43016.63 47988.65 2019-08-19 22:45:13.000 231 21268.84 344.04 43016.62 47988.68 2019-08-19 22:45:14.000 231 21268.84 344.01 43016.61 47988.68 2019-08-19 22:45:15.000 231 21268.85 344.02 43016.60 47988.68 2019-08-19 22:45:16.000 231 21268.84 344.01 43016.64 47988.68 2019-08-19 22:45:17.000 231 21268.82 344.01 43016.61 47988.68 2019-08-19 22:45:18.000 231 21268.84 344.02 43016.60 47988.71 2019-08-19 22:45:19.000 231 21268.86 344.01 43016.61 47988.69 2019-08-19 22:45:20.000 231 21268.84 344.01 43016.64 47988.70 2019-08-19 22:45:21.000 231 21268.86 344.03 43016.66 47988.73 2019-08-19 22:45:22.000 231 21268.88 343.99 43016.66 47988.74 2019-08-19 22:45:23.000 231 21268.91 343.98 43016.68 47988.76 2019-08-19 22:45:24.000 231 21268.89 343.97 43016.68 47988.73 2019-08-19 22:45:25.000 231 21268.87 344.02 43016.70 47988.75 2019-08-19 22:45:26.000 231 21268.88 344.06 43016.68 47988.76 2019-08-19 22:45:27.000 231 21268.88 344.05 43016.67 47988.72 2019-08-19 22:45:28.000 231 21268.87 344.01 43016.64 47988.70 2019-08-19 22:45:29.000 231 21268.86 344.03 43016.63 47988.69 2019-08-19 22:45:30.000 231 21268.86 344.02 43016.60 47988.70 2019-08-19 22:45:31.000 231 21268.87 344.03 43016.60 47988.72 2019-08-19 22:45:32.000 231 21268.85 344.04 43016.58 47988.69 2019-08-19 22:45:33.000 231 21268.88 344.04 43016.57 47988.73 2019-08-19 22:45:34.000 231 21268.86 344.08 43016.60 47988.70 2019-08-19 22:45:35.000 231 21268.86 344.10 43016.63 47988.69 2019-08-19 22:45:36.000 231 21268.88 344.09 43016.61 47988.69 2019-08-19 22:45:37.000 231 21268.91 344.09 43016.62 47988.69 2019-08-19 22:45:38.000 231 21268.90 344.09 43016.61 47988.65 2019-08-19 22:45:39.000 231 21268.85 344.10 43016.59 47988.67 2019-08-19 22:45:40.000 231 21268.83 344.11 43016.58 47988.68 2019-08-19 22:45:41.000 231 21268.84 344.10 43016.55 47988.66 2019-08-19 22:45:42.000 231 21268.84 344.10 43016.56 47988.65 2019-08-19 22:45:43.000 231 21268.84 344.10 43016.58 47988.62 2019-08-19 22:45:44.000 231 21268.85 344.13 43016.53 47988.64 2019-08-19 22:45:45.000 231 21268.84 344.14 43016.52 47988.63 2019-08-19 22:45:46.000 231 21268.84 344.15 43016.51 47988.65 2019-08-19 22:45:47.000 231 21268.87 344.13 43016.53 47988.66 2019-08-19 22:45:48.000 231 21268.85 344.13 43016.56 47988.64 2019-08-19 22:45:49.000 231 21268.83 344.12 43016.55 47988.63 2019-08-19 22:45:50.000 231 21268.82 344.11 43016.53 47988.64 2019-08-19 22:45:51.000 231 21268.82 344.13 43016.55 47988.64 2019-08-19 22:45:52.000 231 21268.84 344.12 43016.57 47988.65 2019-08-19 22:45:53.000 231 21268.85 344.11 43016.59 47988.63 2019-08-19 22:45:54.000 231 21268.83 344.10 43016.54 47988.63 2019-08-19 22:45:55.000 231 21268.83 344.13 43016.54 47988.65 2019-08-19 22:45:56.000 231 21268.84 344.12 43016.56 47988.63 2019-08-19 22:45:57.000 231 21268.81 344.15 43016.58 47988.62 2019-08-19 22:45:58.000 231 21268.79 344.14 43016.58 47988.62 2019-08-19 22:45:59.000 231 21268.80 344.11 43016.55 47988.66 2019-08-19 22:46:00.000 231 21268.78 344.12 43016.54 47988.60 2019-08-19 22:46:01.000 231 21268.77 344.15 43016.55 47988.62 2019-08-19 22:46:02.000 231 21268.78 344.14 43016.55 47988.63 2019-08-19 22:46:03.000 231 21268.80 344.10 43016.55 47988.63 2019-08-19 22:46:04.000 231 21268.77 344.09 43016.58 47988.62 2019-08-19 22:46:05.000 231 21268.76 344.09 43016.60 47988.64 2019-08-19 22:46:06.000 231 21268.79 344.08 43016.61 47988.64 2019-08-19 22:46:07.000 231 21268.73 344.11 43016.61 47988.65 2019-08-19 22:46:08.000 231 21268.76 344.14 43016.59 47988.67 2019-08-19 22:46:09.000 231 21268.80 344.12 43016.58 47988.63 2019-08-19 22:46:10.000 231 21268.76 344.17 43016.58 47988.64 2019-08-19 22:46:11.000 231 21268.73 344.23 43016.54 47988.64 2019-08-19 22:46:12.000 231 21268.70 344.24 43016.50 47988.57 2019-08-19 22:46:13.000 231 21268.68 344.30 43016.47 47988.53 2019-08-19 22:46:14.000 231 21268.65 344.32 43016.44 47988.53 2019-08-19 22:46:15.000 231 21268.64 344.31 43016.45 47988.43 2019-08-19 22:46:16.000 231 21268.65 344.33 43016.41 47988.43 2019-08-19 22:46:17.000 231 21268.60 344.36 43016.41 47988.42 2019-08-19 22:46:18.000 231 21268.60 344.37 43016.37 47988.36 2019-08-19 22:46:19.000 231 21268.56 344.36 43016.36 47988.36 2019-08-19 22:46:20.000 231 21268.55 344.40 43016.33 47988.37 2019-08-19 22:46:21.000 231 21268.58 344.39 43016.32 47988.34 2019-08-19 22:46:22.000 231 21268.58 344.35 43016.31 47988.30 2019-08-19 22:46:23.000 231 21268.56 344.34 43016.28 47988.32 2019-08-19 22:46:24.000 231 21268.54 344.35 43016.27 47988.31 2019-08-19 22:46:25.000 231 21268.53 344.35 43016.29 47988.32 2019-08-19 22:46:26.000 231 21268.55 344.29 43016.29 47988.27 2019-08-19 22:46:27.000 231 21268.57 344.27 43016.31 47988.31 2019-08-19 22:46:28.000 231 21268.58 344.23 43016.33 47988.29 2019-08-19 22:46:29.000 231 21268.56 344.22 43016.32 47988.33 2019-08-19 22:46:30.000 231 21268.59 344.19 43016.35 47988.33 2019-08-19 22:46:31.000 231 21268.59 344.18 43016.35 47988.37 2019-08-19 22:46:32.000 231 21268.59 344.18 43016.37 47988.39 2019-08-19 22:46:33.000 231 21268.63 344.20 43016.35 47988.38 2019-08-19 22:46:34.000 231 21268.61 344.18 43016.37 47988.40 2019-08-19 22:46:35.000 231 21268.64 344.17 43016.36 47988.38 2019-08-19 22:46:36.000 231 21268.63 344.19 43016.41 47988.41 2019-08-19 22:46:37.000 231 21268.63 344.19 43016.42 47988.38 2019-08-19 22:46:38.000 231 21268.62 344.17 43016.39 47988.39 2019-08-19 22:46:39.000 231 21268.61 344.17 43016.38 47988.42 2019-08-19 22:46:40.000 231 21268.59 344.15 43016.43 47988.40 2019-08-19 22:46:41.000 231 21268.59 344.13 43016.42 47988.41 2019-08-19 22:46:42.000 231 21268.63 344.10 43016.42 47988.42 2019-08-19 22:46:43.000 231 21268.66 344.07 43016.45 47988.41 2019-08-19 22:46:44.000 231 21268.65 344.06 43016.46 47988.45 2019-08-19 22:46:45.000 231 21268.64 344.06 43016.47 47988.48 2019-08-19 22:46:46.000 231 21268.60 344.06 43016.48 47988.50 2019-08-19 22:46:47.000 231 21268.63 344.05 43016.53 47988.49 2019-08-19 22:46:48.000 231 21268.62 344.04 43016.50 47988.53 2019-08-19 22:46:49.000 231 21268.62 344.07 43016.51 47988.52 2019-08-19 22:46:50.000 231 21268.63 344.07 43016.52 47988.53 2019-08-19 22:46:51.000 231 21268.64 344.05 43016.56 47988.55 2019-08-19 22:46:52.000 231 21268.65 344.06 43016.52 47988.57 2019-08-19 22:46:53.000 231 21268.63 344.06 43016.51 47988.55 2019-08-19 22:46:54.000 231 21268.63 344.08 43016.54 47988.57 2019-08-19 22:46:55.000 231 21268.65 344.06 43016.54 47988.57 2019-08-19 22:46:56.000 231 21268.65 344.09 43016.57 47988.56 2019-08-19 22:46:57.000 231 21268.64 344.09 43016.56 47988.56 2019-08-19 22:46:58.000 231 21268.66 344.07 43016.56 47988.57 2019-08-19 22:46:59.000 231 21268.63 344.09 43016.58 47988.57 2019-08-19 22:47:00.000 231 21268.65 344.05 43016.58 47988.59 2019-08-19 22:47:01.000 231 21268.65 344.05 43016.56 47988.58 2019-08-19 22:47:02.000 231 21268.64 344.04 43016.58 47988.57 2019-08-19 22:47:03.000 231 21268.63 344.05 43016.59 47988.57 2019-08-19 22:47:04.000 231 21268.62 344.03 43016.60 47988.59 2019-08-19 22:47:05.000 231 21268.59 344.06 43016.61 47988.57 2019-08-19 22:47:06.000 231 21268.60 344.05 43016.59 47988.58 2019-08-19 22:47:07.000 231 21268.59 344.08 43016.56 47988.57 2019-08-19 22:47:08.000 231 21268.63 344.08 43016.58 47988.58 2019-08-19 22:47:09.000 231 21268.60 344.07 43016.60 47988.59 2019-08-19 22:47:10.000 231 21268.59 344.05 43016.64 47988.57 2019-08-19 22:47:11.000 231 21268.56 344.06 43016.61 47988.55 2019-08-19 22:47:12.000 231 21268.56 344.07 43016.58 47988.54 2019-08-19 22:47:13.000 231 21268.57 344.05 43016.59 47988.55 2019-08-19 22:47:14.000 231 21268.56 344.06 43016.60 47988.54 2019-08-19 22:47:15.000 231 21268.54 344.07 43016.56 47988.55 2019-08-19 22:47:16.000 231 21268.56 344.07 43016.58 47988.55 2019-08-19 22:47:17.000 231 21268.59 344.06 43016.63 47988.52 2019-08-19 22:47:18.000 231 21268.56 344.06 43016.60 47988.57 2019-08-19 22:47:19.000 231 21268.61 344.05 43016.61 47988.54 2019-08-19 22:47:20.000 231 21268.57 344.07 43016.63 47988.54 2019-08-19 22:47:21.000 231 21268.55 344.10 43016.62 47988.57 2019-08-19 22:47:22.000 231 21268.55 344.08 43016.62 47988.53 2019-08-19 22:47:23.000 231 21268.57 344.06 43016.63 47988.56 2019-08-19 22:47:24.000 231 21268.56 344.10 43016.64 47988.55 2019-08-19 22:47:25.000 231 21268.57 344.12 43016.60 47988.55 2019-08-19 22:47:26.000 231 21268.57 344.14 43016.61 47988.54 2019-08-19 22:47:27.000 231 21268.55 344.13 43016.61 47988.55 2019-08-19 22:47:28.000 231 21268.54 344.11 43016.56 47988.54 2019-08-19 22:47:29.000 231 21268.50 344.11 43016.59 47988.53 2019-08-19 22:47:30.000 231 21268.55 344.09 43016.56 47988.54 2019-08-19 22:47:31.000 231 21268.53 344.06 43016.60 47988.58 2019-08-19 22:47:32.000 231 21268.55 344.06 43016.61 47988.57 2019-08-19 22:47:33.000 231 21268.56 344.03 43016.61 47988.57 2019-08-19 22:47:34.000 231 21268.53 344.04 43016.61 47988.60 2019-08-19 22:47:35.000 231 21268.53 344.07 43016.62 47988.58 2019-08-19 22:47:36.000 231 21268.53 344.10 43016.62 47988.59 2019-08-19 22:47:37.000 231 21268.58 344.10 43016.62 47988.57 2019-08-19 22:47:38.000 231 21268.58 344.10 43016.59 47988.58 2019-08-19 22:47:39.000 231 21268.55 344.13 43016.58 47988.57 2019-08-19 22:47:40.000 231 21268.55 344.13 43016.57 47988.55 2019-08-19 22:47:41.000 231 21268.56 344.14 43016.58 47988.57 2019-08-19 22:47:42.000 231 21268.56 344.15 43016.64 47988.56 2019-08-19 22:47:43.000 231 21268.57 344.16 43016.66 47988.55 2019-08-19 22:47:44.000 231 21268.59 344.16 43016.63 47988.57 2019-08-19 22:47:45.000 231 21268.59 344.16 43016.63 47988.54 2019-08-19 22:47:46.000 231 21268.58 344.17 43016.61 47988.53 2019-08-19 22:47:47.000 231 21268.57 344.18 43016.62 47988.53 2019-08-19 22:47:48.000 231 21268.55 344.16 43016.64 47988.56 2019-08-19 22:47:49.000 231 21268.55 344.16 43016.64 47988.54 2019-08-19 22:47:50.000 231 21268.56 344.18 43016.63 47988.56 2019-08-19 22:47:51.000 231 21268.55 344.17 43016.62 47988.54 2019-08-19 22:47:52.000 231 21268.56 344.17 43016.63 47988.53 2019-08-19 22:47:53.000 231 21268.56 344.17 43016.64 47988.55 2019-08-19 22:47:54.000 231 21268.53 344.14 43016.63 47988.50 2019-08-19 22:47:55.000 231 21268.55 344.15 43016.62 47988.52 2019-08-19 22:47:56.000 231 21268.55 344.14 43016.64 47988.51 2019-08-19 22:47:57.000 231 21268.55 344.11 43016.63 47988.54 2019-08-19 22:47:58.000 231 21268.53 344.12 43016.60 47988.54 2019-08-19 22:47:59.000 231 21268.51 344.12 43016.61 47988.52 2019-08-19 22:48:00.000 231 21268.51 344.12 43016.62 47988.53 2019-08-19 22:48:01.000 231 21268.55 344.11 43016.64 47988.53 2019-08-19 22:48:02.000 231 21268.53 344.11 43016.59 47988.53 2019-08-19 22:48:03.000 231 21268.49 344.11 43016.59 47988.56 2019-08-19 22:48:04.000 231 21268.50 344.11 43016.62 47988.51 2019-08-19 22:48:05.000 231 21268.49 344.11 43016.61 47988.53 2019-08-19 22:48:06.000 231 21268.50 344.10 43016.60 47988.56 2019-08-19 22:48:07.000 231 21268.48 344.12 43016.62 47988.50 2019-08-19 22:48:08.000 231 21268.45 344.12 43016.64 47988.52 2019-08-19 22:48:09.000 231 21268.47 344.13 43016.60 47988.54 2019-08-19 22:48:10.000 231 21268.45 344.15 43016.60 47988.52 2019-08-19 22:48:11.000 231 21268.47 344.14 43016.57 47988.51 2019-08-19 22:48:12.000 231 21268.48 344.14 43016.59 47988.52 2019-08-19 22:48:13.000 231 21268.43 344.15 43016.57 47988.49 2019-08-19 22:48:14.000 231 21268.45 344.14 43016.58 47988.49 2019-08-19 22:48:15.000 231 21268.44 344.13 43016.62 47988.49 2019-08-19 22:48:16.000 231 21268.47 344.10 43016.61 47988.49 2019-08-19 22:48:17.000 231 21268.46 344.10 43016.61 47988.49 2019-08-19 22:48:18.000 231 21268.48 344.13 43016.61 47988.51 2019-08-19 22:48:19.000 231 21268.47 344.12 43016.64 47988.49 2019-08-19 22:48:20.000 231 21268.48 344.12 43016.60 47988.54 2019-08-19 22:48:21.000 231 21268.49 344.12 43016.62 47988.50 2019-08-19 22:48:22.000 231 21268.46 344.12 43016.60 47988.53 2019-08-19 22:48:23.000 231 21268.44 344.11 43016.59 47988.54 2019-08-19 22:48:24.000 231 21268.45 344.09 43016.60 47988.53 2019-08-19 22:48:25.000 231 21268.44 344.09 43016.63 47988.57 2019-08-19 22:48:26.000 231 21268.45 344.07 43016.63 47988.54 2019-08-19 22:48:27.000 231 21268.45 344.05 43016.63 47988.51 2019-08-19 22:48:28.000 231 21268.41 344.12 43016.60 47988.53 2019-08-19 22:48:29.000 231 21268.40 344.15 43016.60 47988.53 2019-08-19 22:48:30.000 231 21268.43 344.20 43016.56 47988.49 2019-08-19 22:48:31.000 231 21268.44 344.21 43016.57 47988.47 2019-08-19 22:48:32.000 231 21268.40 344.24 43016.54 47988.46 2019-08-19 22:48:33.000 231 21268.37 344.24 43016.56 47988.42 2019-08-19 22:48:34.000 231 21268.38 344.23 43016.50 47988.41 2019-08-19 22:48:35.000 231 21268.43 344.21 43016.47 47988.41 2019-08-19 22:48:36.000 231 21268.44 344.19 43016.49 47988.40 2019-08-19 22:48:37.000 231 21268.44 344.21 43016.52 47988.40 2019-08-19 22:48:38.000 231 21268.42 344.23 43016.50 47988.38 2019-08-19 22:48:39.000 231 21268.41 344.23 43016.49 47988.41 2019-08-19 22:48:40.000 231 21268.41 344.24 43016.45 47988.39 2019-08-19 22:48:41.000 231 21268.42 344.24 43016.46 47988.37 2019-08-19 22:48:42.000 231 21268.42 344.25 43016.44 47988.39 2019-08-19 22:48:43.000 231 21268.44 344.24 43016.47 47988.36 2019-08-19 22:48:44.000 231 21268.44 344.23 43016.46 47988.36 2019-08-19 22:48:45.000 231 21268.42 344.26 43016.49 47988.35 2019-08-19 22:48:46.000 231 21268.44 344.27 43016.47 47988.41 2019-08-19 22:48:47.000 231 21268.46 344.26 43016.49 47988.34 2019-08-19 22:48:48.000 231 21268.45 344.23 43016.49 47988.40 2019-08-19 22:48:49.000 231 21268.44 344.24 43016.49 47988.37 2019-08-19 22:48:50.000 231 21268.46 344.25 43016.49 47988.36 2019-08-19 22:48:51.000 231 21268.42 344.26 43016.48 47988.40 2019-08-19 22:48:52.000 231 21268.42 344.31 43016.46 47988.34 2019-08-19 22:48:53.000 231 21268.41 344.40 43016.40 47988.33 2019-08-19 22:48:54.000 231 21268.39 344.47 43016.35 47988.29 2019-08-19 22:48:55.000 231 21268.36 344.50 43016.32 47988.22 2019-08-19 22:48:56.000 231 21268.38 344.49 43016.28 47988.19 2019-08-19 22:48:57.000 231 21268.36 344.50 43016.25 47988.16 2019-08-19 22:48:58.000 231 21268.39 344.53 43016.24 47988.16 2019-08-19 22:48:59.000 231 21268.42 344.55 43016.22 47988.16 2019-08-19 22:49:00.000 231 21268.42 344.55 43016.23 47988.15 2019-08-19 22:49:01.000 231 21268.42 344.55 43016.23 47988.15 2019-08-19 22:49:02.000 231 21268.42 344.59 43016.20 47988.15 2019-08-19 22:49:03.000 231 21268.44 344.62 43016.17 47988.13 2019-08-19 22:49:04.000 231 21268.42 344.62 43016.14 47988.12 2019-08-19 22:49:05.000 231 21268.46 344.60 43016.16 47988.13 2019-08-19 22:49:06.000 231 21268.41 344.59 43016.16 47988.12 2019-08-19 22:49:07.000 231 21268.39 344.59 43016.18 47988.10 2019-08-19 22:49:08.000 231 21268.41 344.57 43016.19 47988.11 2019-08-19 22:49:09.000 231 21268.39 344.57 43016.21 47988.12 2019-08-19 22:49:10.000 231 21268.38 344.56 43016.19 47988.10 2019-08-19 22:49:11.000 231 21268.37 344.56 43016.21 47988.10 2019-08-19 22:49:12.000 231 21268.34 344.57 43016.21 47988.13 2019-08-19 22:49:13.000 231 21268.35 344.59 43016.18 47988.11 2019-08-19 22:49:14.000 231 21268.40 344.55 43016.20 47988.11 2019-08-19 22:49:15.000 231 21268.38 344.57 43016.23 47988.13 2019-08-19 22:49:16.000 231 21268.39 344.58 43016.23 47988.12 2019-08-19 22:49:17.000 231 21268.36 344.59 43016.20 47988.11 2019-08-19 22:49:18.000 231 21268.31 344.61 43016.18 47988.11 2019-08-19 22:49:19.000 231 21268.32 344.64 43016.20 47988.08 2019-08-19 22:49:20.000 231 21268.34 344.67 43016.18 47988.12 2019-08-19 22:49:21.000 231 21268.32 344.72 43016.17 47988.10 2019-08-19 22:49:22.000 231 21268.34 344.73 43016.15 47988.08 2019-08-19 22:49:23.000 231 21268.34 344.75 43016.09 47988.04 2019-08-19 22:49:24.000 231 21268.33 344.75 43016.06 47988.04 2019-08-19 22:49:25.000 231 21268.35 344.76 43016.08 47988.02 2019-08-19 22:49:26.000 231 21268.35 344.75 43016.07 47988.02 2019-08-19 22:49:27.000 231 21268.40 344.72 43016.02 47988.04 2019-08-19 22:49:28.000 231 21268.39 344.74 43016.03 47988.02 2019-08-19 22:49:29.000 231 21268.39 344.75 43016.07 47988.01 2019-08-19 22:49:30.000 231 21268.41 344.74 43016.08 47988.04 2019-08-19 22:49:31.000 231 21268.41 344.73 43016.07 47988.04 2019-08-19 22:49:32.000 231 21268.43 344.72 43016.10 47988.07 2019-08-19 22:49:33.000 231 21268.40 344.71 43016.14 47988.04 2019-08-19 22:49:34.000 231 21268.43 344.69 43016.15 47988.10 2019-08-19 22:49:35.000 231 21268.40 344.72 43016.16 47988.08 2019-08-19 22:49:36.000 231 21268.36 344.76 43016.15 47988.08 2019-08-19 22:49:37.000 231 21268.37 344.80 43016.11 47988.07 2019-08-19 22:49:38.000 231 21268.32 344.83 43016.11 47988.06 2019-08-19 22:49:39.000 231 21268.34 344.83 43016.10 47988.04 2019-08-19 22:49:40.000 231 21268.35 344.85 43016.03 47988.01 2019-08-19 22:49:41.000 231 21268.35 344.85 43015.99 47987.98 2019-08-19 22:49:42.000 231 21268.34 344.86 43016.01 47987.99 2019-08-19 22:49:43.000 231 21268.35 344.87 43016.04 47987.97 2019-08-19 22:49:44.000 231 21268.35 344.86 43016.03 47987.95 2019-08-19 22:49:45.000 231 21268.33 344.87 43016.04 47987.97 2019-08-19 22:49:46.000 231 21268.33 344.89 43016.05 47987.97 2019-08-19 22:49:47.000 231 21268.31 344.90 43016.03 47987.97 2019-08-19 22:49:48.000 231 21268.32 344.87 43016.04 47987.98 2019-08-19 22:49:49.000 231 21268.34 344.85 43016.03 47988.01 2019-08-19 22:49:50.000 231 21268.36 344.84 43016.05 47987.97 2019-08-19 22:49:51.000 231 21268.31 344.85 43016.04 47987.99 2019-08-19 22:49:52.000 231 21268.32 344.84 43016.08 47988.00 2019-08-19 22:49:53.000 231 21268.35 344.82 43016.10 47988.01 2019-08-19 22:49:54.000 231 21268.37 344.79 43016.07 47988.00 2019-08-19 22:49:55.000 231 21268.40 344.76 43016.09 47988.05 2019-08-19 22:49:56.000 231 21268.42 344.74 43016.14 47988.06 2019-08-19 22:49:57.000 231 21268.42 344.74 43016.16 47988.11 2019-08-19 22:49:58.000 231 21268.41 344.74 43016.15 47988.11 2019-08-19 22:49:59.000 231 21268.42 344.74 43016.17 47988.15 2019-08-19 22:50:00.000 231 21268.41 344.72 43016.18 47988.13 2019-08-19 22:50:01.000 231 21268.41 344.73 43016.20 47988.15 2019-08-19 22:50:02.000 231 21268.42 344.74 43016.20 47988.17 2019-08-19 22:50:03.000 231 21268.40 344.75 43016.21 47988.15 2019-08-19 22:50:04.000 231 21268.44 344.76 43016.19 47988.15 2019-08-19 22:50:05.000 231 21268.44 344.77 43016.18 47988.14 2019-08-19 22:50:06.000 231 21268.41 344.81 43016.17 47988.13 2019-08-19 22:50:07.000 231 21268.40 344.82 43016.13 47988.10 2019-08-19 22:50:08.000 231 21268.41 344.82 43016.12 47988.11 2019-08-19 22:50:09.000 231 21268.37 344.87 43016.11 47988.09 2019-08-19 22:50:10.000 231 21268.39 344.86 43016.12 47988.06 2019-08-19 22:50:11.000 231 21268.39 344.87 43016.10 47988.08 2019-08-19 22:50:12.000 231 21268.39 344.88 43016.09 47988.03 2019-08-19 22:50:13.000 231 21268.37 344.89 43016.09 47988.05 2019-08-19 22:50:14.000 231 21268.37 344.88 43016.13 47988.08 2019-08-19 22:50:15.000 231 21268.40 344.86 43016.13 47988.07 2019-08-19 22:50:16.000 231 21268.39 344.87 43016.15 47988.07 2019-08-19 22:50:17.000 231 21268.40 344.84 43016.14 47988.08 2019-08-19 22:50:18.000 231 21268.43 344.77 43016.18 47988.06 2019-08-19 22:50:19.000 231 21268.45 344.72 43016.19 47988.14 2019-08-19 22:50:20.000 231 21268.44 344.71 43016.25 47988.17 2019-08-19 22:50:21.000 231 21268.46 344.69 43016.29 47988.20 2019-08-19 22:50:22.000 231 21268.47 344.67 43016.33 47988.24 2019-08-19 22:50:23.000 231 21268.50 344.64 43016.35 47988.25 2019-08-19 22:50:24.000 231 21268.50 344.64 43016.34 47988.29 2019-08-19 22:50:25.000 231 21268.51 344.63 43016.37 47988.32 2019-08-19 22:50:26.000 231 21268.49 344.60 43016.38 47988.35 2019-08-19 22:50:27.000 231 21268.48 344.60 43016.40 47988.33 2019-08-19 22:50:28.000 231 21268.49 344.60 43016.39 47988.34 2019-08-19 22:50:29.000 231 21268.48 344.59 43016.40 47988.36 2019-08-19 22:50:30.000 231 21268.48 344.58 43016.44 47988.38 2019-08-19 22:50:31.000 231 21268.48 344.60 43016.45 47988.40 2019-08-19 22:50:32.000 231 21268.46 344.57 43016.46 47988.39 2019-08-19 22:50:33.000 231 21268.47 344.56 43016.46 47988.41 2019-08-19 22:50:34.000 231 21268.46 344.54 43016.48 47988.41 2019-08-19 22:50:35.000 231 21268.45 344.55 43016.51 47988.43 2019-08-19 22:50:36.000 231 21268.44 344.55 43016.53 47988.43 2019-08-19 22:50:37.000 231 21268.44 344.54 43016.54 47988.44 2019-08-19 22:50:38.000 231 21268.46 344.52 43016.54 47988.42 2019-08-19 22:50:39.000 231 21268.47 344.49 43016.54 47988.46 2019-08-19 22:50:40.000 231 21268.43 344.52 43016.53 47988.45 2019-08-19 22:50:41.000 231 21268.44 344.51 43016.56 47988.45 2019-08-19 22:50:42.000 231 21268.47 344.49 43016.55 47988.46 2019-08-19 22:50:43.000 231 21268.50 344.46 43016.53 47988.49 2019-08-19 22:50:44.000 231 21268.49 344.44 43016.53 47988.47 2019-08-19 22:50:45.000 231 21268.49 344.46 43016.54 47988.49 2019-08-19 22:50:46.000 231 21268.48 344.48 43016.56 47988.46 2019-08-19 22:50:47.000 231 21268.46 344.51 43016.56 47988.49 2019-08-19 22:50:48.000 231 21268.46 344.50 43016.54 47988.51 2019-08-19 22:50:49.000 231 21268.48 344.50 43016.54 47988.46 2019-08-19 22:50:50.000 231 21268.47 344.49 43016.55 47988.46 2019-08-19 22:50:51.000 231 21268.45 344.50 43016.53 47988.46 2019-08-19 22:50:52.000 231 21268.46 344.48 43016.51 47988.45 2019-08-19 22:50:53.000 231 21268.44 344.48 43016.52 47988.45 2019-08-19 22:50:54.000 231 21268.47 344.47 43016.51 47988.47 2019-08-19 22:50:55.000 231 21268.50 344.46 43016.53 47988.46 2019-08-19 22:50:56.000 231 21268.51 344.46 43016.55 47988.47 2019-08-19 22:50:57.000 231 21268.49 344.44 43016.55 47988.46 2019-08-19 22:50:58.000 231 21268.49 344.43 43016.53 47988.49 2019-08-19 22:50:59.000 231 21268.50 344.42 43016.52 47988.47 2019-08-19 22:51:00.000 231 21268.48 344.38 43016.54 47988.48 2019-08-19 22:51:01.000 231 21268.47 344.40 43016.54 47988.47 2019-08-19 22:51:02.000 231 21268.47 344.42 43016.53 47988.48 2019-08-19 22:51:03.000 231 21268.49 344.46 43016.53 47988.49 2019-08-19 22:51:04.000 231 21268.47 344.44 43016.53 47988.50 2019-08-19 22:51:05.000 231 21268.46 344.44 43016.52 47988.47 2019-08-19 22:51:06.000 231 21268.49 344.44 43016.54 47988.47 2019-08-19 22:51:07.000 231 21268.51 344.45 43016.54 47988.48 2019-08-19 22:51:08.000 231 21268.49 344.49 43016.55 47988.49 2019-08-19 22:51:09.000 231 21268.50 344.47 43016.55 47988.50 2019-08-19 22:51:10.000 231 21268.52 344.45 43016.57 47988.45 2019-08-19 22:51:11.000 231 21268.54 344.43 43016.54 47988.50 2019-08-19 22:51:12.000 231 21268.53 344.45 43016.53 47988.49 2019-08-19 22:51:13.000 231 21268.53 344.45 43016.58 47988.48 2019-08-19 22:51:14.000 231 21268.49 344.44 43016.58 47988.47 2019-08-19 22:51:15.000 231 21268.50 344.45 43016.57 47988.49 2019-08-19 22:51:16.000 231 21268.53 344.45 43016.59 47988.49 2019-08-19 22:51:17.000 231 21268.53 344.46 43016.59 47988.51 2019-08-19 22:51:18.000 231 21268.54 344.46 43016.57 47988.47 2019-08-19 22:51:19.000 231 21268.55 344.46 43016.60 47988.48 2019-08-19 22:51:20.000 231 21268.58 344.43 43016.60 47988.50 2019-08-19 22:51:21.000 231 21268.55 344.44 43016.59 47988.49 2019-08-19 22:51:22.000 231 21268.55 344.46 43016.60 47988.49 2019-08-19 22:51:23.000 231 21268.55 344.45 43016.57 47988.50 2019-08-19 22:51:24.000 231 21268.58 344.44 43016.56 47988.48 2019-08-19 22:51:25.000 231 21268.55 344.45 43016.60 47988.50 2019-08-19 22:51:26.000 231 21268.55 344.43 43016.57 47988.49 2019-08-19 22:51:27.000 231 21268.54 344.44 43016.55 47988.47 2019-08-19 22:51:28.000 231 21268.54 344.44 43016.53 47988.51 2019-08-19 22:51:29.000 231 21268.56 344.44 43016.56 47988.50 2019-08-19 22:51:30.000 231 21268.55 344.42 43016.55 47988.50 2019-08-19 22:51:31.000 231 21268.55 344.43 43016.53 47988.54 2019-08-19 22:51:32.000 231 21268.55 344.44 43016.55 47988.52 2019-08-19 22:51:33.000 231 21268.53 344.45 43016.55 47988.54 2019-08-19 22:51:34.000 231 21268.51 344.44 43016.55 47988.54 2019-08-19 22:51:35.000 231 21268.54 344.43 43016.55 47988.54 2019-08-19 22:51:36.000 231 21268.55 344.41 43016.53 47988.48 2019-08-19 22:51:37.000 231 21268.56 344.42 43016.52 47988.52 2019-08-19 22:51:38.000 231 21268.54 344.41 43016.53 47988.51 2019-08-19 22:51:39.000 231 21268.51 344.44 43016.55 47988.52 2019-08-19 22:51:40.000 231 21268.51 344.42 43016.55 47988.50 2019-08-19 22:51:41.000 231 21268.53 344.40 43016.52 47988.53 2019-08-19 22:51:42.000 231 21268.55 344.41 43016.53 47988.50 2019-08-19 22:51:43.000 231 21268.55 344.41 43016.53 47988.51 2019-08-19 22:51:44.000 231 21268.56 344.39 43016.52 47988.50 2019-08-19 22:51:45.000 231 21268.57 344.43 43016.54 47988.49 2019-08-19 22:51:46.000 231 21268.57 344.44 43016.54 47988.53 2019-08-19 22:51:47.000 231 21268.55 344.44 43016.53 47988.51 2019-08-19 22:51:48.000 231 21268.54 344.43 43016.54 47988.52 2019-08-19 22:51:49.000 231 21268.57 344.42 43016.53 47988.50 2019-08-19 22:51:50.000 231 21268.57 344.43 43016.53 47988.52 2019-08-19 22:51:51.000 231 21268.56 344.45 43016.52 47988.52 2019-08-19 22:51:52.000 231 21268.58 344.44 43016.53 47988.52 2019-08-19 22:51:53.000 231 21268.58 344.45 43016.57 47988.54 2019-08-19 22:51:54.000 231 21268.55 344.46 43016.54 47988.51 2019-08-19 22:51:55.000 231 21268.53 344.45 43016.53 47988.53 2019-08-19 22:51:56.000 231 21268.58 344.46 43016.55 47988.53 2019-08-19 22:51:57.000 231 21268.62 344.47 43016.54 47988.54 2019-08-19 22:51:58.000 231 21268.62 344.46 43016.55 47988.54 2019-08-19 22:51:59.000 231 21268.62 344.46 43016.55 47988.53 2019-08-19 22:52:00.000 231 21268.60 344.46 43016.54 47988.55 2019-08-19 22:52:01.000 231 21268.60 344.46 43016.55 47988.57 2019-08-19 22:52:02.000 231 21268.61 344.44 43016.54 47988.53 2019-08-19 22:52:03.000 231 21268.64 344.43 43016.53 47988.57 2019-08-19 22:52:04.000 231 21268.62 344.45 43016.51 47988.55 2019-08-19 22:52:05.000 231 21268.62 344.48 43016.55 47988.56 2019-08-19 22:52:06.000 231 21268.63 344.46 43016.56 47988.54 2019-08-19 22:52:07.000 231 21268.63 344.45 43016.54 47988.59 2019-08-19 22:52:08.000 231 21268.65 344.43 43016.51 47988.56 2019-08-19 22:52:09.000 231 21268.66 344.42 43016.52 47988.58 2019-08-19 22:52:10.000 231 21268.67 344.41 43016.55 47988.58 2019-08-19 22:52:11.000 231 21268.71 344.40 43016.56 47988.58 2019-08-19 22:52:12.000 231 21268.70 344.38 43016.58 47988.60 2019-08-19 22:52:13.000 231 21268.67 344.40 43016.57 47988.58 2019-08-19 22:52:14.000 231 21268.69 344.37 43016.58 47988.61 2019-08-19 22:52:15.000 231 21268.67 344.36 43016.55 47988.60 2019-08-19 22:52:16.000 231 21268.67 344.37 43016.54 47988.61 2019-08-19 22:52:17.000 231 21268.68 344.38 43016.56 47988.63 2019-08-19 22:52:18.000 231 21268.67 344.36 43016.57 47988.62 2019-08-19 22:52:19.000 231 21268.67 344.37 43016.55 47988.62 2019-08-19 22:52:20.000 231 21268.67 344.35 43016.58 47988.60 2019-08-19 22:52:21.000 231 21268.65 344.32 43016.61 47988.63 2019-08-19 22:52:22.000 231 21268.67 344.34 43016.62 47988.65 2019-08-19 22:52:23.000 231 21268.66 344.35 43016.64 47988.64 2019-08-19 22:52:24.000 231 21268.66 344.34 43016.65 47988.64 2019-08-19 22:52:25.000 231 21268.66 344.36 43016.65 47988.66 2019-08-19 22:52:26.000 231 21268.67 344.37 43016.62 47988.65 2019-08-19 22:52:27.000 231 21268.68 344.36 43016.65 47988.66 2019-08-19 22:52:28.000 231 21268.66 344.36 43016.63 47988.65 2019-08-19 22:52:29.000 231 21268.66 344.36 43016.63 47988.67 2019-08-19 22:52:30.000 231 21268.65 344.36 43016.64 47988.66 2019-08-19 22:52:31.000 231 21268.67 344.35 43016.64 47988.66 2019-08-19 22:52:32.000 231 21268.65 344.35 43016.64 47988.66 2019-08-19 22:52:33.000 231 21268.61 344.35 43016.64 47988.65 2019-08-19 22:52:34.000 231 21268.60 344.34 43016.66 47988.64 2019-08-19 22:52:35.000 231 21268.57 344.35 43016.63 47988.62 2019-08-19 22:52:36.000 231 21268.56 344.34 43016.58 47988.64 2019-08-19 22:52:37.000 231 21268.57 344.35 43016.59 47988.61 2019-08-19 22:52:38.000 231 21268.58 344.39 43016.61 47988.63 2019-08-19 22:52:39.000 231 21268.59 344.33 43016.61 47988.60 2019-08-19 22:52:40.000 231 21268.58 344.32 43016.60 47988.61 2019-08-19 22:52:41.000 231 21268.58 344.29 43016.61 47988.60 2019-08-19 22:52:42.000 231 21268.58 344.29 43016.62 47988.62 2019-08-19 22:52:43.000 231 21268.58 344.30 43016.63 47988.60 2019-08-19 22:52:44.000 231 21268.59 344.31 43016.64 47988.63 2019-08-19 22:52:45.000 231 21268.58 344.31 43016.64 47988.62 2019-08-19 22:52:46.000 231 21268.59 344.29 43016.65 47988.60 2019-08-19 22:52:47.000 231 21268.58 344.28 43016.62 47988.61 2019-08-19 22:52:48.000 231 21268.59 344.26 43016.61 47988.62 2019-08-19 22:52:49.000 231 21268.57 344.27 43016.60 47988.60 2019-08-19 22:52:50.000 231 21268.61 344.28 43016.65 47988.59 2019-08-19 22:52:51.000 231 21268.63 344.25 43016.65 47988.64 2019-08-19 22:52:52.000 231 21268.62 344.23 43016.66 47988.61 2019-08-19 22:52:53.000 231 21268.62 344.23 43016.65 47988.63 2019-08-19 22:52:54.000 231 21268.58 344.20 43016.61 47988.63 2019-08-19 22:52:55.000 231 21268.58 344.20 43016.61 47988.63 2019-08-19 22:52:56.000 231 21268.59 344.18 43016.64 47988.60 2019-08-19 22:52:57.000 231 21268.54 344.18 43016.63 47988.63 2019-08-19 22:52:58.000 231 21268.54 344.16 43016.62 47988.60 2019-08-19 22:52:59.000 231 21268.55 344.15 43016.61 47988.60 2019-08-19 22:53:00.000 231 21268.58 344.12 43016.63 47988.61 2019-08-19 22:53:01.000 231 21268.56 344.11 43016.62 47988.59 2019-08-19 22:53:02.000 231 21268.53 344.12 43016.61 47988.63 2019-08-19 22:53:03.000 231 21268.52 344.14 43016.64 47988.60 2019-08-19 22:53:04.000 231 21268.52 344.11 43016.60 47988.58 2019-08-19 22:53:05.000 231 21268.56 344.13 43016.63 47988.60 2019-08-19 22:53:06.000 231 21268.52 344.12 43016.64 47988.59 2019-08-19 22:53:07.000 231 21268.53 344.12 43016.66 47988.58 2019-08-19 22:53:08.000 231 21268.50 344.09 43016.63 47988.59 2019-08-19 22:53:09.000 231 21268.51 344.11 43016.61 47988.58 2019-08-19 22:53:10.000 231 21268.52 344.14 43016.62 47988.55 2019-08-19 22:53:11.000 231 21268.50 344.14 43016.61 47988.60 2019-08-19 22:53:12.000 231 21268.48 344.08 43016.65 47988.56 2019-08-19 22:53:13.000 231 21268.50 344.07 43016.63 47988.56 2019-08-19 22:53:14.000 231 21268.51 344.07 43016.61 47988.59 2019-08-19 22:53:15.000 231 21268.51 344.08 43016.61 47988.58 2019-08-19 22:53:16.000 231 21268.48 344.08 43016.60 47988.58 2019-08-19 22:53:17.000 231 21268.49 344.08 43016.65 47988.56 2019-08-19 22:53:18.000 231 21268.46 344.10 43016.63 47988.56 2019-08-19 22:53:19.000 231 21268.43 344.12 43016.58 47988.57 2019-08-19 22:53:20.000 231 21268.42 344.11 43016.59 47988.55 2019-08-19 22:53:21.000 231 21268.40 344.10 43016.61 47988.56 2019-08-19 22:53:22.000 231 21268.41 344.09 43016.65 47988.57 2019-08-19 22:53:23.000 231 21268.44 344.12 43016.66 47988.55 2019-08-19 22:53:24.000 231 21268.47 344.10 43016.67 47988.54 2019-08-19 22:53:25.000 231 21268.43 344.12 43016.63 47988.55 2019-08-19 22:53:26.000 231 21268.40 344.13 43016.64 47988.58 2019-08-19 22:53:27.000 231 21268.40 344.12 43016.64 47988.56 2019-08-19 22:53:28.000 231 21268.40 344.10 43016.61 47988.54 2019-08-19 22:53:29.000 231 21268.39 344.13 43016.65 47988.55 2019-08-19 22:53:30.000 231 21268.37 344.15 43016.64 47988.53 2019-08-19 22:53:31.000 231 21268.37 344.15 43016.61 47988.51 2019-08-19 22:53:32.000 231 21268.36 344.16 43016.61 47988.52 2019-08-19 22:53:33.000 231 21268.36 344.20 43016.61 47988.52 2019-08-19 22:53:34.000 231 21268.35 344.19 43016.56 47988.49 2019-08-19 22:53:35.000 231 21268.36 344.19 43016.58 47988.47 2019-08-19 22:53:36.000 231 21268.36 344.23 43016.59 47988.49 2019-08-19 22:53:37.000 231 21268.35 344.27 43016.59 47988.47 2019-08-19 22:53:38.000 231 21268.33 344.26 43016.61 47988.47 2019-08-19 22:53:39.000 231 21268.33 344.25 43016.59 47988.47 2019-08-19 22:53:40.000 231 21268.34 344.25 43016.59 47988.45 2019-08-19 22:53:41.000 231 21268.34 344.28 43016.58 47988.47 2019-08-19 22:53:42.000 231 21268.33 344.31 43016.57 47988.47 2019-08-19 22:53:43.000 231 21268.35 344.35 43016.55 47988.42 2019-08-19 22:53:44.000 231 21268.31 344.37 43016.53 47988.40 2019-08-19 22:53:45.000 231 21268.31 344.40 43016.52 47988.41 2019-08-19 22:53:46.000 231 21268.30 344.41 43016.50 47988.41 2019-08-19 22:53:47.000 231 21268.32 344.39 43016.54 47988.36 2019-08-19 22:53:48.000 231 21268.31 344.39 43016.48 47988.38 2019-08-19 22:53:49.000 231 21268.29 344.39 43016.47 47988.39 2019-08-19 22:53:50.000 231 21268.33 344.41 43016.54 47988.39 2019-08-19 22:53:51.000 231 21268.29 344.40 43016.56 47988.39 2019-08-19 22:53:52.000 231 21268.32 344.39 43016.57 47988.41 2019-08-19 22:53:53.000 231 21268.31 344.39 43016.60 47988.43 2019-08-19 22:53:54.000 231 21268.32 344.38 43016.61 47988.44 2019-08-19 22:53:55.000 231 21268.31 344.37 43016.56 47988.45 2019-08-19 22:53:56.000 231 21268.32 344.35 43016.56 47988.44 2019-08-19 22:53:57.000 231 21268.34 344.35 43016.57 47988.45 2019-08-19 22:53:58.000 231 21268.32 344.37 43016.61 47988.44 2019-08-19 22:53:59.000 231 21268.28 344.35 43016.60 47988.45 2019-08-19 22:54:00.000 231 21268.28 344.37 43016.58 47988.46 2019-08-19 22:54:01.000 231 21268.28 344.38 43016.59 47988.46 2019-08-19 22:54:02.000 231 21268.24 344.38 43016.59 47988.42 2019-08-19 22:54:03.000 231 21268.19 344.38 43016.58 47988.44 2019-08-19 22:54:04.000 231 21268.20 344.38 43016.59 47988.45 2019-08-19 22:54:05.000 231 21268.19 344.43 43016.56 47988.40 2019-08-19 22:54:06.000 231 21268.16 344.42 43016.60 47988.38 2019-08-19 22:54:07.000 231 21268.17 344.41 43016.59 47988.42 2019-08-19 22:54:08.000 231 21268.16 344.43 43016.58 47988.38 2019-08-19 22:54:09.000 231 21268.13 344.45 43016.59 47988.35 2019-08-19 22:54:10.000 231 21268.12 344.48 43016.56 47988.36 2019-08-19 22:54:11.000 231 21268.11 344.47 43016.54 47988.36 2019-08-19 22:54:12.000 231 21268.11 344.48 43016.54 47988.35 2019-08-19 22:54:13.000 231 21268.11 344.48 43016.56 47988.34 2019-08-19 22:54:14.000 231 21268.11 344.46 43016.56 47988.34 2019-08-19 22:54:15.000 231 21268.11 344.48 43016.57 47988.33 2019-08-19 22:54:16.000 231 21268.12 344.48 43016.55 47988.33 2019-08-19 22:54:17.000 231 21268.09 344.49 43016.58 47988.32 2019-08-19 22:54:18.000 231 21268.11 344.46 43016.54 47988.33 2019-08-19 22:54:19.000 231 21268.08 344.49 43016.57 47988.34 2019-08-19 22:54:20.000 231 21268.11 344.51 43016.59 47988.33 2019-08-19 22:54:21.000 231 21268.12 344.48 43016.54 47988.33 2019-08-19 22:54:22.000 231 21268.11 344.50 43016.55 47988.35 2019-08-19 22:54:23.000 231 21268.12 344.48 43016.55 47988.33 2019-08-19 22:54:24.000 231 21268.10 344.47 43016.57 47988.32 2019-08-19 22:54:25.000 231 21268.07 344.45 43016.57 47988.34 2019-08-19 22:54:26.000 231 21268.09 344.43 43016.56 47988.34 2019-08-19 22:54:27.000 231 21268.11 344.44 43016.56 47988.32 2019-08-19 22:54:28.000 231 21268.12 344.44 43016.56 47988.31 2019-08-19 22:54:29.000 231 21268.13 344.45 43016.56 47988.37 2019-08-19 22:54:30.000 231 21268.12 344.44 43016.56 47988.37 2019-08-19 22:54:31.000 231 21268.14 344.44 43016.60 47988.34 2019-08-19 22:54:32.000 231 21268.14 344.43 43016.58 47988.37 2019-08-19 22:54:33.000 231 21268.13 344.41 43016.58 47988.36 2019-08-19 22:54:34.000 231 21268.13 344.42 43016.59 47988.36 2019-08-19 22:54:35.000 231 21268.12 344.43 43016.59 47988.37 2019-08-19 22:54:36.000 231 21268.13 344.43 43016.57 47988.37 2019-08-19 22:54:37.000 231 21268.11 344.46 43016.58 47988.37 2019-08-19 22:54:38.000 231 21268.12 344.44 43016.54 47988.40 2019-08-19 22:54:39.000 231 21268.11 344.42 43016.61 47988.39 2019-08-19 22:54:40.000 231 21268.13 344.44 43016.60 47988.37 2019-08-19 22:54:41.000 231 21268.14 344.42 43016.62 47988.36 2019-08-19 22:54:42.000 231 21268.14 344.44 43016.62 47988.38 2019-08-19 22:54:43.000 231 21268.12 344.44 43016.64 47988.39 2019-08-19 22:54:44.000 231 21268.14 344.45 43016.61 47988.37 2019-08-19 22:54:45.000 231 21268.12 344.47 43016.59 47988.40 2019-08-19 22:54:46.000 231 21268.12 344.48 43016.61 47988.39 2019-08-19 22:54:47.000 231 21268.12 344.47 43016.61 47988.41 2019-08-19 22:54:48.000 231 21268.12 344.47 43016.59 47988.39 2019-08-19 22:54:49.000 231 21268.15 344.48 43016.60 47988.42 2019-08-19 22:54:50.000 231 21268.13 344.47 43016.61 47988.39 2019-08-19 22:54:51.000 231 21268.13 344.47 43016.61 47988.39 2019-08-19 22:54:52.000 231 21268.13 344.47 43016.60 47988.41 2019-08-19 22:54:53.000 231 21268.11 344.45 43016.59 47988.40 2019-08-19 22:54:54.000 231 21268.12 344.45 43016.60 47988.38 2019-08-19 22:54:55.000 231 21268.14 344.46 43016.65 47988.39 2019-08-19 22:54:56.000 231 21268.11 344.46 43016.63 47988.40 2019-08-19 22:54:57.000 231 21268.09 344.45 43016.60 47988.40 2019-08-19 22:54:58.000 231 21268.09 344.46 43016.62 47988.42 2019-08-19 22:54:59.000 231 21268.14 344.49 43016.62 47988.41 2019-08-19 22:55:00.000 231 21268.12 344.48 43016.60 47988.42 2019-08-19 22:55:01.000 231 21268.10 344.46 43016.59 47988.40 2019-08-19 22:55:02.000 231 21268.08 344.45 43016.62 47988.39 2019-08-19 22:55:03.000 231 21268.12 344.45 43016.64 47988.40 2019-08-19 22:55:04.000 231 21268.10 344.46 43016.65 47988.39 2019-08-19 22:55:05.000 231 21268.09 344.50 43016.62 47988.38 2019-08-19 22:55:06.000 231 21268.09 344.55 43016.58 47988.39 2019-08-19 22:55:07.000 231 21268.08 344.61 43016.57 47988.38 2019-08-19 22:55:08.000 231 21268.05 344.63 43016.56 47988.32 2019-08-19 22:55:09.000 231 21268.02 344.66 43016.50 47988.30 2019-08-19 22:55:10.000 231 21268.05 344.66 43016.48 47988.25 2019-08-19 22:55:11.000 231 21268.03 344.65 43016.47 47988.23 2019-08-19 22:55:12.000 231 21268.03 344.64 43016.46 47988.21 2019-08-19 22:55:13.000 231 21268.05 344.63 43016.46 47988.24 2019-08-19 22:55:14.000 231 21268.03 344.62 43016.50 47988.23 2019-08-19 22:55:15.000 231 21268.05 344.59 43016.51 47988.25 2019-08-19 22:55:16.000 231 21268.05 344.57 43016.53 47988.27 2019-08-19 22:55:17.000 231 21267.99 344.56 43016.55 47988.29 2019-08-19 22:55:18.000 231 21268.02 344.57 43016.53 47988.29 2019-08-19 22:55:19.000 231 21268.00 344.55 43016.52 47988.31 2019-08-19 22:55:20.000 231 21268.04 344.54 43016.54 47988.30 2019-08-19 22:55:21.000 231 21268.05 344.53 43016.56 47988.33 2019-08-19 22:55:22.000 231 21268.07 344.53 43016.61 47988.33 2019-08-19 22:55:23.000 231 21268.04 344.56 43016.57 47988.34 2019-08-19 22:55:24.000 231 21268.06 344.58 43016.58 47988.33 2019-08-19 22:55:25.000 231 21268.03 344.60 43016.59 47988.34 2019-08-19 22:55:26.000 231 21268.04 344.64 43016.59 47988.32 2019-08-19 22:55:27.000 231 21268.00 344.67 43016.53 47988.29 2019-08-19 22:55:28.000 231 21268.03 344.65 43016.53 47988.31 2019-08-19 22:55:29.000 231 21268.01 344.65 43016.50 47988.28 2019-08-19 22:55:30.000 231 21268.03 344.66 43016.53 47988.29 2019-08-19 22:55:31.000 231 21268.06 344.68 43016.54 47988.30 2019-08-19 22:55:32.000 231 21268.04 344.71 43016.52 47988.26 2019-08-19 22:55:33.000 231 21268.05 344.74 43016.49 47988.28 2019-08-19 22:55:34.000 231 21268.03 344.76 43016.53 47988.30 2019-08-19 22:55:35.000 231 21268.03 344.78 43016.51 47988.29 2019-08-19 22:55:36.000 231 21268.08 344.75 43016.52 47988.29 2019-08-19 22:55:37.000 231 21268.10 344.72 43016.55 47988.31 2019-08-19 22:55:38.000 231 21268.04 344.71 43016.63 47988.34 2019-08-19 22:55:39.000 231 21268.08 344.68 43016.64 47988.39 2019-08-19 22:55:40.000 231 21268.10 344.65 43016.63 47988.37 2019-08-19 22:55:41.000 231 21268.10 344.62 43016.69 47988.42 2019-08-19 22:55:42.000 231 21268.10 344.62 43016.72 47988.41 2019-08-19 22:55:43.000 231 21268.07 344.62 43016.70 47988.43 2019-08-19 22:55:44.000 231 21268.12 344.58 43016.68 47988.46 2019-08-19 22:55:45.000 231 21268.10 344.54 43016.73 47988.47 2019-08-19 22:55:46.000 231 21268.08 344.55 43016.72 47988.49 2019-08-19 22:55:47.000 231 21268.08 344.54 43016.74 47988.50 2019-08-19 22:55:48.000 231 21268.07 344.53 43016.78 47988.47 2019-08-19 22:55:49.000 231 21268.03 344.54 43016.78 47988.49 2019-08-19 22:55:50.000 231 21268.02 344.54 43016.74 47988.49 2019-08-19 22:55:51.000 231 21268.01 344.55 43016.74 47988.48 2019-08-19 22:55:52.000 231 21267.99 344.57 43016.71 47988.48 2019-08-19 22:55:53.000 231 21267.98 344.62 43016.71 47988.47 2019-08-19 22:55:54.000 231 21267.96 344.66 43016.69 47988.44 2019-08-19 22:55:55.000 231 21267.98 344.69 43016.67 47988.42 2019-08-19 22:55:56.000 231 21267.97 344.70 43016.67 47988.40 2019-08-19 22:55:57.000 231 21267.95 344.71 43016.65 47988.36 2019-08-19 22:55:58.000 231 21267.96 344.74 43016.64 47988.35 2019-08-19 22:55:59.000 231 21267.96 344.78 43016.65 47988.33 2019-08-19 22:56:00.000 231 21267.93 344.78 43016.61 47988.33 2019-08-19 22:56:01.000 231 21267.93 344.78 43016.59 47988.32 2019-08-19 22:56:02.000 231 21267.94 344.81 43016.58 47988.29 2019-08-19 22:56:03.000 231 21267.94 344.83 43016.60 47988.27 2019-08-19 22:56:04.000 231 21267.93 344.82 43016.58 47988.25 2019-08-19 22:56:05.000 231 21267.92 344.82 43016.56 47988.24 2019-08-19 22:56:06.000 231 21267.92 344.86 43016.55 47988.24 2019-08-19 22:56:07.000 231 21267.91 344.90 43016.54 47988.23 2019-08-19 22:56:08.000 231 21267.91 344.94 43016.49 47988.19 2019-08-19 22:56:09.000 231 21267.91 344.96 43016.46 47988.18 2019-08-19 22:56:10.000 231 21267.89 344.95 43016.49 47988.17 2019-08-19 22:56:11.000 231 21267.89 344.98 43016.46 47988.13 2019-08-19 22:56:12.000 231 21267.90 344.98 43016.45 47988.11 2019-08-19 22:56:13.000 231 21267.89 344.97 43016.42 47988.14 2019-08-19 22:56:14.000 231 21267.87 344.96 43016.42 47988.11 2019-08-19 22:56:15.000 231 21267.84 344.97 43016.40 47988.11 2019-08-19 22:56:16.000 231 21267.86 344.97 43016.42 47988.08 2019-08-19 22:56:17.000 231 21267.88 344.97 43016.42 47988.08 2019-08-19 22:56:18.000 231 21267.83 344.96 43016.45 47988.08 2019-08-19 22:56:19.000 231 21267.84 344.94 43016.43 47988.04 2019-08-19 22:56:20.000 231 21267.83 344.94 43016.40 47988.06 2019-08-19 22:56:21.000 231 21267.81 344.95 43016.38 47988.05 2019-08-19 22:56:22.000 231 21267.85 344.94 43016.42 47988.08 2019-08-19 22:56:23.000 231 21267.84 344.95 43016.43 47988.04 2019-08-19 22:56:24.000 231 21267.83 344.95 43016.41 47988.06 2019-08-19 22:56:25.000 231 21267.80 344.94 43016.38 47988.03 2019-08-19 22:56:26.000 231 21267.80 344.92 43016.39 47988.07 2019-08-19 22:56:27.000 231 21267.83 344.91 43016.39 47988.06 2019-08-19 22:56:28.000 231 21267.81 344.89 43016.42 47988.06 2019-08-19 22:56:29.000 231 21267.85 344.86 43016.44 47988.06 2019-08-19 22:56:30.000 231 21267.82 344.87 43016.47 47988.09 2019-08-19 22:56:31.000 231 21267.82 344.85 43016.45 47988.12 2019-08-19 22:56:32.000 231 21267.82 344.84 43016.45 47988.09 2019-08-19 22:56:33.000 231 21267.80 344.85 43016.47 47988.09 2019-08-19 22:56:34.000 231 21267.79 344.81 43016.52 47988.13 2019-08-19 22:56:35.000 231 21267.76 344.78 43016.48 47988.12 2019-08-19 22:56:36.000 231 21267.72 344.75 43016.49 47988.10 2019-08-19 22:56:37.000 231 21267.68 344.74 43016.52 47988.14 2019-08-19 22:56:38.000 231 21267.69 344.71 43016.49 47988.12 2019-08-19 22:56:39.000 231 21267.72 344.66 43016.53 47988.13 2019-08-19 22:56:40.000 231 21267.71 344.64 43016.50 47988.10 2019-08-19 22:56:41.000 231 21267.66 344.63 43016.51 47988.11 2019-08-19 22:56:42.000 231 21267.68 344.60 43016.54 47988.12 2019-08-19 22:56:43.000 231 21267.71 344.60 43016.52 47988.12 2019-08-19 22:56:44.000 231 21267.67 344.60 43016.54 47988.14 2019-08-19 22:56:45.000 231 21267.63 344.66 43016.53 47988.14 2019-08-19 22:56:46.000 231 21267.60 344.70 43016.49 47988.09 2019-08-19 22:56:47.000 231 21267.59 344.73 43016.48 47988.08 2019-08-19 22:56:48.000 231 21267.61 344.75 43016.44 47988.03 2019-08-19 22:56:49.000 231 21267.59 344.78 43016.38 47988.02 2019-08-19 22:56:50.000 231 21267.61 344.79 43016.41 47987.98 2019-08-19 22:56:51.000 231 21267.59 344.79 43016.39 47987.93 2019-08-19 22:56:52.000 231 21267.60 344.78 43016.35 47987.94 2019-08-19 22:56:53.000 231 21267.59 344.81 43016.34 47987.94 2019-08-19 22:56:54.000 231 21267.59 344.85 43016.32 47987.90 2019-08-19 22:56:55.000 231 21267.56 344.88 43016.26 47987.87 2019-08-19 22:56:56.000 231 21267.57 344.91 43016.27 47987.86 2019-08-19 22:56:57.000 231 21267.56 344.90 43016.27 47987.81 2019-08-19 22:56:58.000 231 21267.56 344.88 43016.26 47987.81 2019-08-19 22:56:59.000 231 21267.54 344.87 43016.21 47987.78 2019-08-19 22:57:00.000 231 21267.50 344.90 43016.20 47987.77 2019-08-19 22:57:01.000 231 21267.50 344.88 43016.22 47987.79 2019-08-19 22:57:02.000 231 21267.50 344.85 43016.24 47987.79 2019-08-19 22:57:03.000 231 21267.49 344.85 43016.23 47987.80 2019-08-19 22:57:04.000 231 21267.50 344.86 43016.21 47987.77 2019-08-19 22:57:05.000 231 21267.50 344.85 43016.27 47987.80 2019-08-19 22:57:06.000 231 21267.49 344.86 43016.25 47987.78 2019-08-19 22:57:07.000 231 21267.48 344.86 43016.22 47987.76 2019-08-19 22:57:08.000 231 21267.48 344.86 43016.23 47987.76 2019-08-19 22:57:09.000 231 21267.48 344.83 43016.21 47987.76 2019-08-19 22:57:10.000 231 21267.46 344.84 43016.21 47987.74 2019-08-19 22:57:11.000 231 21267.44 344.87 43016.19 47987.75 2019-08-19 22:57:12.000 231 21267.46 344.88 43016.17 47987.74 2019-08-19 22:57:13.000 231 21267.47 344.86 43016.20 47987.71 2019-08-19 22:57:14.000 231 21267.45 344.84 43016.19 47987.71 2019-08-19 22:57:15.000 231 21267.41 344.82 43016.16 47987.69 2019-08-19 22:57:16.000 231 21267.42 344.82 43016.17 47987.69 2019-08-19 22:57:17.000 231 21267.43 344.81 43016.17 47987.72 2019-08-19 22:57:18.000 231 21267.43 344.84 43016.16 47987.65 2019-08-19 22:57:19.000 231 21267.41 344.88 43016.12 47987.68 2019-08-19 22:57:20.000 231 21267.37 344.91 43016.13 47987.63 2019-08-19 22:57:21.000 231 21267.37 344.92 43016.10 47987.61 2019-08-19 22:57:22.000 231 21267.40 344.93 43016.13 47987.60 2019-08-19 22:57:23.000 231 21267.40 344.92 43016.10 47987.58 2019-08-19 22:57:24.000 231 21267.38 344.90 43016.07 47987.59 2019-08-19 22:57:25.000 231 21267.38 344.90 43016.04 47987.57 2019-08-19 22:57:26.000 231 21267.40 344.90 43016.05 47987.59 2019-08-19 22:57:27.000 231 21267.45 344.89 43016.05 47987.57 2019-08-19 22:57:28.000 231 21267.46 344.87 43016.04 47987.59 2019-08-19 22:57:29.000 231 21267.44 344.91 43015.99 47987.59 2019-08-19 22:57:30.000 231 21267.45 344.93 43016.03 47987.58 2019-08-19 22:57:31.000 231 21267.46 344.95 43016.06 47987.58 2019-08-19 22:57:32.000 231 21267.48 344.95 43016.05 47987.56 2019-08-19 22:57:33.000 231 21267.47 344.95 43016.00 47987.57 2019-08-19 22:57:34.000 231 21267.42 344.95 43015.99 47987.54 2019-08-19 22:57:35.000 231 21267.43 344.97 43015.99 47987.52 2019-08-19 22:57:36.000 231 21267.42 344.96 43015.97 47987.52 2019-08-19 22:57:37.000 231 21267.40 344.95 43015.99 47987.51 2019-08-19 22:57:38.000 231 21267.38 344.96 43015.99 47987.49 2019-08-19 22:57:39.000 231 21267.37 344.93 43016.00 47987.49 2019-08-19 22:57:40.000 231 21267.41 344.91 43016.02 47987.52 2019-08-19 22:57:41.000 231 21267.42 344.91 43016.03 47987.48 2019-08-19 22:57:42.000 231 21267.41 344.92 43016.03 47987.52 2019-08-19 22:57:43.000 231 21267.46 344.94 43016.03 47987.51 2019-08-19 22:57:44.000 231 21267.49 344.94 43016.01 47987.53 2019-08-19 22:57:45.000 231 21267.44 344.92 43016.00 47987.51 2019-08-19 22:57:46.000 231 21267.44 344.92 43015.97 47987.53 2019-08-19 22:57:47.000 231 21267.45 344.93 43015.98 47987.52 2019-08-19 22:57:48.000 231 21267.43 344.93 43015.98 47987.52 2019-08-19 22:57:49.000 231 21267.42 344.90 43016.02 47987.53 2019-08-19 22:57:50.000 231 21267.40 344.87 43016.05 47987.52 2019-08-19 22:57:51.000 231 21267.40 344.84 43016.05 47987.55 2019-08-19 22:57:52.000 231 21267.40 344.83 43016.03 47987.55 2019-08-19 22:57:53.000 231 21267.43 344.82 43016.02 47987.55 2019-08-19 22:57:54.000 231 21267.43 344.81 43016.03 47987.56 2019-08-19 22:57:55.000 231 21267.42 344.83 43016.01 47987.55 2019-08-19 22:57:56.000 231 21267.38 344.83 43016.00 47987.57 2019-08-19 22:57:57.000 231 21267.38 344.85 43016.01 47987.57 2019-08-19 22:57:58.000 231 21267.40 344.85 43016.02 47987.54 2019-08-19 22:57:59.000 231 21267.42 344.86 43016.02 47987.56 2019-08-19 22:58:00.000 231 21267.37 344.85 43016.02 47987.55 2019-08-19 22:58:01.000 231 21267.39 344.83 43016.03 47987.55 2019-08-19 22:58:02.000 231 21267.39 344.85 43016.04 47987.53 2019-08-19 22:58:03.000 231 21267.38 344.86 43016.06 47987.56 2019-08-19 22:58:04.000 231 21267.39 344.85 43016.06 47987.54 2019-08-19 22:58:05.000 231 21267.39 344.87 43016.01 47987.55 2019-08-19 22:58:06.000 231 21267.41 344.84 43016.01 47987.58 2019-08-19 22:58:07.000 231 21267.43 344.83 43016.06 47987.55 2019-08-19 22:58:08.000 231 21267.44 344.81 43016.05 47987.54 2019-08-19 22:58:09.000 231 21267.42 344.81 43016.03 47987.54 2019-08-19 22:58:10.000 231 21267.41 344.80 43016.07 47987.58 2019-08-19 22:58:11.000 231 21267.39 344.80 43016.06 47987.53 2019-08-19 22:58:12.000 231 21267.40 344.80 43016.04 47987.57 2019-08-19 22:58:13.000 231 21267.39 344.79 43016.06 47987.57 2019-08-19 22:58:14.000 231 21267.40 344.76 43016.05 47987.55 2019-08-19 22:58:15.000 231 21267.41 344.75 43016.03 47987.55 2019-08-19 22:58:16.000 231 21267.40 344.75 43016.03 47987.55 2019-08-19 22:58:17.000 231 21267.40 344.74 43016.03 47987.57 2019-08-19 22:58:18.000 231 21267.38 344.74 43016.01 47987.55 2019-08-19 22:58:19.000 231 21267.40 344.72 43016.03 47987.55 2019-08-19 22:58:20.000 231 21267.41 344.74 43016.02 47987.54 2019-08-19 22:58:21.000 231 21267.40 344.76 43016.04 47987.57 2019-08-19 22:58:22.000 231 21267.45 344.73 43016.04 47987.54 2019-08-19 22:58:23.000 231 21267.45 344.71 43016.05 47987.60 2019-08-19 22:58:24.000 231 21267.45 344.72 43016.07 47987.60 2019-08-19 22:58:25.000 231 21267.48 344.71 43016.08 47987.57 2019-08-19 22:58:26.000 231 21267.46 344.71 43016.08 47987.57 2019-08-19 22:58:27.000 231 21267.43 344.74 43016.10 47987.57 2019-08-19 22:58:28.000 231 21267.43 344.73 43016.08 47987.57 2019-08-19 22:58:29.000 231 21267.43 344.70 43016.08 47987.58 2019-08-19 22:58:30.000 231 21267.45 344.70 43016.04 47987.58 2019-08-19 22:58:31.000 231 21267.44 344.73 43016.03 47987.61 2019-08-19 22:58:32.000 231 21267.47 344.70 43016.07 47987.60 2019-08-19 22:58:33.000 231 21267.48 344.72 43016.07 47987.59 2019-08-19 22:58:34.000 231 21267.48 344.73 43016.07 47987.62 2019-08-19 22:58:35.000 231 21267.50 344.70 43016.04 47987.63 2019-08-19 22:58:36.000 231 21267.49 344.69 43016.07 47987.59 2019-08-19 22:58:37.000 231 21267.47 344.67 43016.07 47987.61 2019-08-19 22:58:38.000 231 21267.47 344.66 43016.09 47987.59 2019-08-19 22:58:39.000 231 21267.46 344.68 43016.04 47987.61 2019-08-19 22:58:40.000 231 21267.44 344.69 43016.06 47987.61 2019-08-19 22:58:41.000 231 21267.49 344.69 43016.06 47987.58 2019-08-19 22:58:42.000 231 21267.50 344.69 43016.06 47987.56 2019-08-19 22:58:43.000 231 21267.47 344.71 43016.04 47987.57 2019-08-19 22:58:44.000 231 21267.47 344.69 43016.05 47987.58 2019-08-19 22:58:45.000 231 21267.48 344.69 43016.08 47987.57 2019-08-19 22:58:46.000 231 21267.54 344.68 43016.08 47987.57 2019-08-19 22:58:47.000 231 21267.54 344.70 43016.04 47987.60 2019-08-19 22:58:48.000 231 21267.57 344.67 43016.00 47987.64 2019-08-19 22:58:49.000 231 21267.57 344.65 43016.01 47987.60 2019-08-19 22:58:50.000 231 21267.61 344.63 43016.04 47987.61 2019-08-19 22:58:51.000 231 21267.63 344.64 43016.06 47987.65 2019-08-19 22:58:52.000 231 21267.62 344.67 43016.07 47987.67 2019-08-19 22:58:53.000 231 21267.66 344.66 43016.05 47987.65 2019-08-19 22:58:54.000 231 21267.66 344.68 43016.05 47987.65 2019-08-19 22:58:55.000 231 21267.63 344.68 43016.06 47987.66 2019-08-19 22:58:56.000 231 21267.58 344.67 43016.05 47987.67 2019-08-19 22:58:57.000 231 21267.60 344.67 43016.04 47987.65 2019-08-19 22:58:58.000 231 21267.63 344.67 43016.02 47987.68 2019-08-19 22:58:59.000 231 21267.63 344.64 43016.03 47987.66 2019-08-19 22:59:00.000 231 21267.62 344.66 43016.04 47987.64 2019-08-19 22:59:01.000 231 21267.62 344.68 43016.03 47987.66 2019-08-19 22:59:02.000 231 21267.61 344.68 43016.03 47987.68 2019-08-19 22:59:03.000 231 21267.63 344.68 43016.03 47987.65 2019-08-19 22:59:04.000 231 21267.61 344.67 43016.01 47987.67 2019-08-19 22:59:05.000 231 21267.62 344.68 43016.02 47987.63 2019-08-19 22:59:06.000 231 21267.60 344.67 43016.00 47987.67 2019-08-19 22:59:07.000 231 21267.61 344.65 43016.03 47987.70 2019-08-19 22:59:08.000 231 21267.64 344.64 43016.06 47987.68 2019-08-19 22:59:09.000 231 21267.64 344.65 43016.04 47987.66 2019-08-19 22:59:10.000 231 21267.64 344.66 43016.02 47987.67 2019-08-19 22:59:11.000 231 21267.66 344.69 43016.04 47987.67 2019-08-19 22:59:12.000 231 21267.64 344.70 43016.03 47987.66 2019-08-19 22:59:13.000 231 21267.62 344.70 43016.02 47987.67 2019-08-19 22:59:14.000 231 21267.68 344.68 43016.04 47987.68 2019-08-19 22:59:15.000 231 21267.65 344.66 43016.07 47987.68 2019-08-19 22:59:16.000 231 21267.71 344.69 43016.05 47987.71 2019-08-19 22:59:17.000 231 21267.74 344.68 43016.06 47987.74 2019-08-19 22:59:18.000 231 21267.76 344.65 43016.10 47987.71 2019-08-19 22:59:19.000 231 21267.76 344.70 43016.10 47987.72 2019-08-19 22:59:20.000 231 21267.78 344.69 43016.07 47987.73 2019-08-19 22:59:21.000 231 21267.76 344.69 43016.11 47987.78 2019-08-19 22:59:22.000 231 21267.76 344.67 43016.10 47987.74 2019-08-19 22:59:23.000 231 21267.80 344.69 43016.11 47987.78 2019-08-19 22:59:24.000 231 21267.82 344.71 43016.10 47987.78 2019-08-19 22:59:25.000 231 21267.82 344.75 43016.12 47987.79 2019-08-19 22:59:26.000 231 21267.80 344.75 43016.12 47987.78 2019-08-19 22:59:27.000 231 21267.81 344.74 43016.12 47987.80 2019-08-19 22:59:28.000 231 21267.85 344.69 43016.15 47987.81 2019-08-19 22:59:29.000 231 21267.87 344.59 43016.17 47987.84 2019-08-19 22:59:30.000 231 21267.89 344.57 43016.23 47987.88 2019-08-19 22:59:31.000 231 21267.90 344.55 43016.29 47987.91 2019-08-19 22:59:32.000 231 21267.91 344.53 43016.30 47987.97 2019-08-19 22:59:33.000 231 21267.97 344.51 43016.35 47988.01 2019-08-19 22:59:34.000 231 21268.02 344.46 43016.37 47988.03 2019-08-19 22:59:35.000 231 21268.03 344.46 43016.40 47988.11 2019-08-19 22:59:36.000 231 21268.03 344.45 43016.43 47988.09 2019-08-19 22:59:37.000 231 21268.04 344.46 43016.45 47988.14 2019-08-19 22:59:38.000 231 21268.06 344.48 43016.49 47988.19 2019-08-19 22:59:39.000 231 21268.09 344.47 43016.50 47988.19 2019-08-19 22:59:40.000 231 21268.10 344.46 43016.50 47988.24 2019-08-19 22:59:41.000 231 21268.09 344.45 43016.53 47988.25 2019-08-19 22:59:42.000 231 21268.06 344.45 43016.56 47988.27 2019-08-19 22:59:43.000 231 21268.07 344.43 43016.59 47988.33 2019-08-19 22:59:44.000 231 21268.08 344.45 43016.61 47988.31 2019-08-19 22:59:45.000 231 21268.08 344.44 43016.59 47988.34 2019-08-19 22:59:46.000 231 21268.07 344.44 43016.60 47988.34 2019-08-19 22:59:47.000 231 21268.09 344.43 43016.61 47988.35 2019-08-19 22:59:48.000 231 21268.07 344.41 43016.64 47988.34 2019-08-19 22:59:49.000 231 21268.07 344.40 43016.64 47988.36 2019-08-19 22:59:50.000 231 21268.09 344.37 43016.66 47988.35 2019-08-19 22:59:51.000 231 21268.05 344.35 43016.66 47988.37 2019-08-19 22:59:52.000 231 21268.04 344.28 43016.68 47988.37 2019-08-19 22:59:53.000 231 21268.00 344.26 43016.71 47988.36 2019-08-19 22:59:54.000 231 21268.00 344.26 43016.72 47988.39 2019-08-19 22:59:55.000 231 21267.99 344.27 43016.72 47988.40 2019-08-19 22:59:56.000 231 21267.98 344.25 43016.73 47988.40 2019-08-19 22:59:57.000 231 21267.95 344.20 43016.72 47988.43 2019-08-19 22:59:58.000 231 21267.95 344.18 43016.75 47988.42 2019-08-19 22:59:59.000 231 21267.93 344.22 43016.76 47988.43 2019-08-19 23:00:00.000 231 21267.90 344.21 43016.73 47988.39 2019-08-19 23:00:01.000 231 21267.89 344.18 43016.75 47988.44 2019-08-19 23:00:02.000 231 21267.93 344.14 43016.78 47988.41 2019-08-19 23:00:03.000 231 21267.92 344.11 43016.80 47988.45 2019-08-19 23:00:04.000 231 21267.91 344.11 43016.86 47988.44 2019-08-19 23:00:05.000 231 21267.93 344.13 43016.85 47988.47 2019-08-19 23:00:06.000 231 21267.90 344.17 43016.83 47988.46 2019-08-19 23:00:07.000 231 21267.88 344.23 43016.78 47988.43 2019-08-19 23:00:08.000 231 21267.86 344.24 43016.72 47988.41 2019-08-19 23:00:09.000 231 21267.84 344.26 43016.71 47988.39 2019-08-19 23:00:10.000 231 21267.79 344.30 43016.72 47988.33 2019-08-19 23:00:11.000 231 21267.76 344.32 43016.66 47988.29 2019-08-19 23:00:12.000 231 21267.79 344.35 43016.65 47988.29 2019-08-19 23:00:13.000 231 21267.76 344.39 43016.63 47988.23 2019-08-19 23:00:14.000 231 21267.72 344.37 43016.60 47988.19 2019-08-19 23:00:15.000 231 21267.73 344.37 43016.58 47988.20 2019-08-19 23:00:16.000 231 21267.76 344.40 43016.56 47988.15 2019-08-19 23:00:17.000 231 21267.75 344.41 43016.59 47988.17 2019-08-19 23:00:18.000 231 21267.76 344.40 43016.56 47988.14 2019-08-19 23:00:19.000 231 21267.78 344.41 43016.53 47988.15 2019-08-19 23:00:20.000 231 21267.78 344.42 43016.52 47988.13 2019-08-19 23:00:21.000 231 21267.78 344.40 43016.52 47988.11 2019-08-19 23:00:22.000 231 21267.79 344.42 43016.50 47988.12 2019-08-19 23:00:23.000 231 21267.79 344.44 43016.50 47988.12 2019-08-19 23:00:24.000 231 21267.80 344.42 43016.48 47988.12 2019-08-19 23:00:25.000 231 21267.81 344.42 43016.48 47988.11 2019-08-19 23:00:26.000 231 21267.83 344.39 43016.47 47988.11 2019-08-19 23:00:27.000 231 21267.83 344.36 43016.49 47988.12 2019-08-19 23:00:28.000 231 21267.84 344.35 43016.54 47988.12 2019-08-19 23:00:29.000 231 21267.84 344.33 43016.51 47988.15 2019-08-19 23:00:30.000 231 21267.84 344.31 43016.56 47988.16 2019-08-19 23:00:31.000 231 21267.86 344.28 43016.61 47988.22 2019-08-19 23:00:32.000 231 21267.86 344.25 43016.59 47988.21 2019-08-19 23:00:33.000 231 21267.88 344.23 43016.62 47988.22 2019-08-19 23:00:34.000 231 21267.85 344.26 43016.63 47988.28 2019-08-19 23:00:35.000 231 21267.82 344.33 43016.64 47988.25 2019-08-19 23:00:36.000 231 21267.81 344.36 43016.60 47988.23 2019-08-19 23:00:37.000 231 21267.83 344.38 43016.57 47988.19 2019-08-19 23:00:38.000 231 21267.82 344.32 43016.57 47988.16 2019-08-19 23:00:39.000 231 21267.82 344.32 43016.58 47988.17 2019-08-19 23:00:40.000 231 21267.82 344.32 43016.56 47988.17 2019-08-19 23:00:41.000 231 21267.84 344.28 43016.57 47988.19 2019-08-19 23:00:42.000 231 21267.86 344.24 43016.60 47988.21 2019-08-19 23:00:43.000 231 21267.86 344.19 43016.62 47988.22 2019-08-19 23:00:44.000 231 21267.90 344.15 43016.63 47988.26 2019-08-19 23:00:45.000 231 21267.90 344.19 43016.65 47988.28 2019-08-19 23:00:46.000 231 21267.91 344.17 43016.69 47988.31 2019-08-19 23:00:47.000 231 21267.90 344.14 43016.69 47988.33 2019-08-19 23:00:48.000 231 21267.90 344.07 43016.74 47988.38 2019-08-19 23:00:49.000 231 21267.96 344.02 43016.79 47988.40 2019-08-19 23:00:50.000 231 21267.97 344.02 43016.81 47988.44 2019-08-19 23:00:51.000 231 21268.00 344.01 43016.83 47988.49 2019-08-19 23:00:52.000 231 21267.99 343.97 43016.88 47988.50 2019-08-19 23:00:53.000 231 21267.96 343.96 43016.93 47988.54 2019-08-19 23:00:54.000 231 21267.97 343.96 43016.97 47988.58 2019-08-19 23:00:55.000 231 21267.95 343.97 43016.95 47988.57 2019-08-19 23:00:56.000 231 21267.96 343.98 43016.95 47988.59 2019-08-19 23:00:57.000 231 21267.98 343.95 43016.98 47988.64 2019-08-19 23:00:58.000 231 21267.97 343.98 43016.97 47988.60 2019-08-19 23:00:59.000 231 21267.94 343.96 43016.99 47988.60 2019-08-19 23:01:00.000 231 21267.89 343.96 43016.98 47988.59 2019-08-19 23:01:01.000 231 21267.82 343.97 43016.98 47988.61 2019-08-19 23:01:02.000 231 21267.83 343.99 43016.97 47988.57 2019-08-19 23:01:03.000 231 21267.82 344.04 43016.97 47988.54 2019-08-19 23:01:04.000 231 21267.78 344.09 43016.92 47988.53 2019-08-19 23:01:05.000 231 21267.76 344.14 43016.88 47988.48 2019-08-19 23:01:06.000 231 21267.71 344.19 43016.83 47988.44 2019-08-19 23:01:07.000 231 21267.69 344.19 43016.84 47988.39 2019-08-19 23:01:08.000 231 21267.69 344.19 43016.81 47988.36 2019-08-19 23:01:09.000 231 21267.69 344.19 43016.80 47988.34 2019-08-19 23:01:10.000 231 21267.64 344.21 43016.75 47988.29 2019-08-19 23:01:11.000 231 21267.66 344.21 43016.73 47988.29 2019-08-19 23:01:12.000 231 21267.67 344.21 43016.75 47988.28 2019-08-19 23:01:13.000 231 21267.64 344.22 43016.70 47988.22 2019-08-19 23:01:14.000 231 21267.63 344.20 43016.69 47988.22 2019-08-19 23:01:15.000 231 21267.62 344.20 43016.70 47988.22 2019-08-19 23:01:16.000 231 21267.61 344.19 43016.66 47988.18 2019-08-19 23:01:17.000 231 21267.63 344.18 43016.68 47988.19 2019-08-19 23:01:18.000 231 21267.65 344.18 43016.66 47988.18 2019-08-19 23:01:19.000 231 21267.60 344.18 43016.66 47988.18 2019-08-19 23:01:20.000 231 21267.58 344.19 43016.65 47988.16 2019-08-19 23:01:21.000 231 21267.64 344.17 43016.64 47988.19 2019-08-19 23:01:22.000 231 21267.71 344.15 43016.65 47988.17 2019-08-19 23:01:23.000 231 21267.71 344.12 43016.64 47988.19 2019-08-19 23:01:24.000 231 21267.69 344.10 43016.72 47988.23 2019-08-19 23:01:25.000 231 21267.70 344.09 43016.74 47988.26 2019-08-19 23:01:26.000 231 21267.69 344.08 43016.73 47988.26 2019-08-19 23:01:27.000 231 21267.71 344.08 43016.72 47988.29 2019-08-19 23:01:28.000 231 21267.69 344.06 43016.77 47988.31 2019-08-19 23:01:29.000 231 21267.69 344.06 43016.80 47988.29 2019-08-19 23:01:30.000 231 21267.72 344.04 43016.81 47988.33 2019-08-19 23:01:31.000 231 21267.72 344.03 43016.84 47988.36 2019-08-19 23:01:32.000 231 21267.71 344.04 43016.86 47988.35 2019-08-19 23:01:33.000 231 21267.68 344.02 43016.85 47988.36 2019-08-19 23:01:34.000 231 21267.69 344.01 43016.82 47988.37 2019-08-19 23:01:35.000 231 21267.72 344.01 43016.86 47988.35 2019-08-19 23:01:36.000 231 21267.69 344.04 43016.85 47988.37 2019-08-19 23:01:37.000 231 21267.66 344.05 43016.82 47988.37 2019-08-19 23:01:38.000 231 21267.65 344.02 43016.82 47988.36 2019-08-19 23:01:39.000 231 21267.66 344.03 43016.85 47988.36 2019-08-19 23:01:40.000 231 21267.69 344.05 43016.86 47988.38 2019-08-19 23:01:41.000 231 21267.67 344.03 43016.88 47988.39 2019-08-19 23:01:42.000 231 21267.68 344.02 43016.86 47988.36 2019-08-19 23:01:43.000 231 21267.69 344.02 43016.86 47988.38 2019-08-19 23:01:44.000 231 21267.68 344.01 43016.86 47988.34 2019-08-19 23:01:45.000 231 21267.69 344.04 43016.85 47988.39 2019-08-19 23:01:46.000 231 21267.67 344.03 43016.85 47988.36 2019-08-19 23:01:47.000 231 21267.68 344.04 43016.86 47988.38 2019-08-19 23:01:48.000 231 21267.67 344.07 43016.82 47988.35 2019-08-19 23:01:49.000 231 21267.65 344.09 43016.81 47988.33 2019-08-19 23:01:50.000 231 21267.64 344.11 43016.80 47988.33 2019-08-19 23:01:51.000 231 21267.67 344.08 43016.79 47988.31 2019-08-19 23:01:52.000 231 21267.70 344.07 43016.75 47988.31 2019-08-19 23:01:53.000 231 21267.71 344.08 43016.77 47988.33 2019-08-19 23:01:54.000 231 21267.68 344.10 43016.73 47988.32 2019-08-19 23:01:55.000 231 21267.67 344.10 43016.76 47988.32 2019-08-19 23:01:56.000 231 21267.70 344.10 43016.77 47988.30 2019-08-19 23:01:57.000 231 21267.69 344.13 43016.75 47988.30 2019-08-19 23:01:58.000 231 21267.67 344.16 43016.71 47988.28 2019-08-19 23:01:59.000 231 21267.64 344.18 43016.70 47988.25 2019-08-19 23:02:00.000 231 21267.69 344.20 43016.67 47988.25 2019-08-19 23:02:01.000 231 21267.69 344.20 43016.63 47988.21 2019-08-19 23:02:02.000 231 21267.71 344.22 43016.61 47988.21 2019-08-19 23:02:03.000 231 21267.71 344.22 43016.67 47988.24 2019-08-19 23:02:04.000 231 21267.73 344.22 43016.64 47988.22 2019-08-19 23:02:05.000 231 21267.77 344.18 43016.64 47988.22 2019-08-19 23:02:06.000 231 21267.84 344.19 43016.68 47988.25 2019-08-19 23:02:07.000 231 21267.83 344.19 43016.68 47988.27 2019-08-19 23:02:08.000 231 21267.89 344.17 43016.70 47988.28 2019-08-19 23:02:09.000 231 21267.91 344.17 43016.70 47988.31 2019-08-19 23:02:10.000 231 21267.91 344.17 43016.68 47988.33 2019-08-19 23:02:11.000 231 21267.93 344.16 43016.71 47988.33 2019-08-19 23:02:12.000 231 21267.95 344.16 43016.75 47988.40 2019-08-19 23:02:13.000 231 21267.94 344.15 43016.73 47988.37 2019-08-19 23:02:14.000 231 21268.00 344.13 43016.73 47988.41 2019-08-19 23:02:15.000 231 21268.02 344.11 43016.73 47988.43 2019-08-19 23:02:16.000 231 21268.01 344.12 43016.76 47988.43 2019-08-19 23:02:17.000 231 21268.03 344.13 43016.77 47988.44 2019-08-19 23:02:18.000 231 21268.02 344.11 43016.76 47988.43 2019-08-19 23:02:19.000 231 21268.02 344.14 43016.77 47988.45 2019-08-19 23:02:20.000 231 21268.01 344.14 43016.76 47988.45 2019-08-19 23:02:21.000 231 21268.00 344.16 43016.78 47988.46 2019-08-19 23:02:22.000 231 21267.95 344.20 43016.77 47988.45 2019-08-19 23:02:23.000 231 21267.94 344.22 43016.71 47988.39 2019-08-19 23:02:24.000 231 21267.92 344.24 43016.70 47988.40 2019-08-19 23:02:25.000 231 21267.87 344.26 43016.66 47988.37 2019-08-19 23:02:26.000 231 21267.83 344.27 43016.61 47988.31 2019-08-19 23:02:27.000 231 21267.80 344.28 43016.58 47988.29 2019-08-19 23:02:28.000 231 21267.81 344.33 43016.58 47988.20 2019-08-19 23:02:29.000 231 21267.76 344.37 43016.56 47988.18 2019-08-19 23:02:30.000 231 21267.73 344.35 43016.55 47988.14 2019-08-19 23:02:31.000 231 21267.75 344.33 43016.52 47988.13 2019-08-19 23:02:32.000 231 21267.74 344.34 43016.53 47988.11 2019-08-19 23:02:33.000 231 21267.70 344.30 43016.50 47988.11 2019-08-19 23:02:34.000 231 21267.66 344.28 43016.50 47988.09 2019-08-19 23:02:35.000 231 21267.66 344.26 43016.51 47988.08 2019-08-19 23:02:36.000 231 21267.71 344.24 43016.54 47988.09 2019-08-19 23:02:37.000 231 21267.68 344.23 43016.57 47988.11 2019-08-19 23:02:38.000 231 21267.66 344.24 43016.56 47988.08 2019-08-19 23:02:39.000 231 21267.68 344.25 43016.54 47988.09 2019-08-19 23:02:40.000 231 21267.69 344.25 43016.57 47988.11 2019-08-19 23:02:41.000 231 21267.67 344.24 43016.57 47988.09 2019-08-19 23:02:42.000 231 21267.66 344.23 43016.55 47988.10 2019-08-19 23:02:43.000 231 21267.64 344.25 43016.56 47988.09 2019-08-19 23:02:44.000 231 21267.58 344.29 43016.52 47988.06 2019-08-19 23:02:45.000 231 21267.54 344.28 43016.50 47988.05 2019-08-19 23:02:46.000 231 21267.56 344.24 43016.53 47988.03 2019-08-19 23:02:47.000 231 21267.55 344.25 43016.49 47988.01 2019-08-19 23:02:48.000 231 21267.56 344.24 43016.50 47988.00 2019-08-19 23:02:49.000 231 21267.56 344.24 43016.50 47988.03 2019-08-19 23:02:50.000 231 21267.56 344.20 43016.52 47988.04 2019-08-19 23:02:51.000 231 21267.52 344.24 43016.49 47988.01 2019-08-19 23:02:52.000 231 21267.49 344.26 43016.50 47988.01 2019-08-19 23:02:53.000 231 21267.48 344.26 43016.49 47987.98 2019-08-19 23:02:54.000 231 21267.44 344.26 43016.49 47987.96 2019-08-19 23:02:55.000 231 21267.47 344.25 43016.47 47987.96 2019-08-19 23:02:56.000 231 21267.46 344.25 43016.45 47987.94 2019-08-19 23:02:57.000 231 21267.42 344.27 43016.45 47987.91 2019-08-19 23:02:58.000 231 21267.41 344.28 43016.44 47987.92 2019-08-19 23:02:59.000 231 21267.39 344.27 43016.42 47987.92 2019-08-19 23:03:00.000 231 21267.36 344.26 43016.42 47987.86 2019-08-19 23:03:01.000 231 21267.37 344.24 43016.43 47987.86 2019-08-19 23:03:02.000 231 21267.41 344.22 43016.40 47987.91 2019-08-19 23:03:03.000 231 21267.42 344.26 43016.42 47987.86 2019-08-19 23:03:04.000 231 21267.43 344.29 43016.43 47987.84 2019-08-19 23:03:05.000 231 21267.46 344.28 43016.45 47987.89 2019-08-19 23:03:06.000 231 21267.46 344.26 43016.44 47987.88 2019-08-19 23:03:07.000 231 21267.50 344.25 43016.46 47987.91 2019-08-19 23:03:08.000 231 21267.50 344.25 43016.49 47987.91 2019-08-19 23:03:09.000 231 21267.51 344.24 43016.47 47987.94 2019-08-19 23:03:10.000 231 21267.51 344.20 43016.49 47987.97 2019-08-19 23:03:11.000 231 21267.51 344.17 43016.51 47987.96 2019-08-19 23:03:12.000 231 21267.53 344.15 43016.53 47988.00 2019-08-19 23:03:13.000 231 21267.53 344.12 43016.57 47988.00 2019-08-19 23:03:14.000 231 21267.55 344.09 43016.58 47988.04 2019-08-19 23:03:15.000 231 21267.56 344.07 43016.59 47988.04 2019-08-19 23:03:16.000 231 21267.57 344.04 43016.64 47988.10 2019-08-19 23:03:17.000 231 21267.61 344.05 43016.64 47988.10 2019-08-19 23:03:18.000 231 21267.58 344.06 43016.62 47988.16 2019-08-19 23:03:19.000 231 21267.59 344.04 43016.66 47988.16 2019-08-19 23:03:20.000 231 21267.60 344.05 43016.71 47988.19 2019-08-19 23:03:21.000 231 21267.59 344.08 43016.70 47988.20 2019-08-19 23:03:22.000 231 21267.59 344.10 43016.69 47988.17 2019-08-19 23:03:23.000 231 21267.57 344.08 43016.68 47988.22 2019-08-19 23:03:24.000 231 21267.58 344.10 43016.73 47988.19 2019-08-19 23:03:25.000 231 21267.55 344.11 43016.72 47988.17 2019-08-19 23:03:26.000 231 21267.56 344.12 43016.70 47988.18 2019-08-19 23:03:27.000 231 21267.53 344.12 43016.65 47988.16 2019-08-19 23:03:28.000 231 21267.52 344.11 43016.67 47988.15 2019-08-19 23:03:29.000 231 21267.55 344.10 43016.69 47988.18 2019-08-19 23:03:30.000 231 21267.57 344.12 43016.65 47988.17 2019-08-19 23:03:31.000 231 21267.54 344.13 43016.65 47988.14 2019-08-19 23:03:32.000 231 21267.52 344.10 43016.65 47988.15 2019-08-19 23:03:33.000 231 21267.52 344.10 43016.65 47988.14 2019-08-19 23:03:34.000 231 21267.55 344.12 43016.64 47988.13 2019-08-19 23:03:35.000 231 21267.53 344.13 43016.62 47988.11 2019-08-19 23:03:36.000 231 21267.55 344.12 43016.62 47988.12 2019-08-19 23:03:37.000 231 21267.53 344.13 43016.63 47988.15 2019-08-19 23:03:38.000 231 21267.54 344.14 43016.63 47988.12 2019-08-19 23:03:39.000 231 21267.55 344.17 43016.64 47988.13 2019-08-19 23:03:40.000 231 21267.55 344.18 43016.62 47988.11 2019-08-19 23:03:41.000 231 21267.56 344.16 43016.63 47988.10 2019-08-19 23:03:42.000 231 21267.54 344.18 43016.60 47988.11 2019-08-19 23:03:43.000 231 21267.53 344.21 43016.61 47988.09 2019-08-19 23:03:44.000 231 21267.55 344.20 43016.61 47988.11 2019-08-19 23:03:45.000 231 21267.52 344.22 43016.59 47988.11 2019-08-19 23:03:46.000 231 21267.54 344.24 43016.56 47988.07 2019-08-19 23:03:47.000 231 21267.58 344.21 43016.57 47988.10 2019-08-19 23:03:48.000 231 21267.60 344.21 43016.57 47988.08 2019-08-19 23:03:49.000 231 21267.57 344.24 43016.56 47988.06 2019-08-19 23:03:50.000 231 21267.55 344.22 43016.57 47988.08 2019-08-19 23:03:51.000 231 21267.54 344.25 43016.57 47988.06 2019-08-19 23:03:52.000 231 21267.53 344.25 43016.55 47988.06 2019-08-19 23:03:53.000 231 21267.54 344.25 43016.53 47988.06 2019-08-19 23:03:54.000 231 21267.54 344.23 43016.53 47988.05 2019-08-19 23:03:55.000 231 21267.54 344.25 43016.51 47988.02 2019-08-19 23:03:56.000 231 21267.52 344.26 43016.49 47988.02 2019-08-19 23:03:57.000 231 21267.51 344.27 43016.52 47988.05 2019-08-19 23:03:58.000 231 21267.50 344.26 43016.55 47988.01 2019-08-19 23:03:59.000 231 21267.49 344.26 43016.53 47988.00 2019-08-19 23:04:00.000 231 21267.48 344.28 43016.49 47987.99 2019-08-19 23:04:01.000 231 21267.48 344.29 43016.49 47988.02 2019-08-19 23:04:02.000 231 21267.49 344.31 43016.52 47987.97 2019-08-19 23:04:03.000 231 21267.46 344.32 43016.49 47987.98 2019-08-19 23:04:04.000 231 21267.46 344.32 43016.50 47988.01 2019-08-19 23:04:05.000 231 21267.46 344.31 43016.51 47987.97 2019-08-19 23:04:06.000 231 21267.46 344.30 43016.49 47987.96 2019-08-19 23:04:07.000 231 21267.46 344.30 43016.50 47987.94 2019-08-19 23:04:08.000 231 21267.43 344.32 43016.49 47987.96 2019-08-19 23:04:09.000 231 21267.41 344.32 43016.49 47987.97 2019-08-19 23:04:10.000 231 21267.39 344.33 43016.49 47987.94 2019-08-19 23:04:11.000 231 21267.39 344.34 43016.50 47987.94 2019-08-19 23:04:12.000 231 21267.39 344.35 43016.47 47987.93 2019-08-19 23:04:13.000 231 21267.39 344.36 43016.48 47987.93 2019-08-19 23:04:14.000 231 21267.37 344.37 43016.52 47987.92 2019-08-19 23:04:15.000 231 21267.37 344.35 43016.49 47987.90 2019-08-19 23:04:16.000 231 21267.40 344.35 43016.45 47987.91 2019-08-19 23:04:17.000 231 21267.43 344.35 43016.45 47987.90 2019-08-19 23:04:18.000 231 21267.41 344.37 43016.47 47987.93 2019-08-19 23:04:19.000 231 21267.42 344.39 43016.46 47987.89 2019-08-19 23:04:20.000 231 21267.41 344.43 43016.43 47987.86 2019-08-19 23:04:21.000 231 21267.42 344.41 43016.42 47987.87 2019-08-19 23:04:22.000 231 21267.45 344.40 43016.42 47987.86 2019-08-19 23:04:23.000 231 21267.41 344.40 43016.40 47987.88 2019-08-19 23:04:24.000 231 21267.39 344.41 43016.38 47987.84 2019-08-19 23:04:25.000 231 21267.40 344.40 43016.38 47987.86 2019-08-19 23:04:26.000 231 21267.43 344.40 43016.42 47987.85 2019-08-19 23:04:27.000 231 21267.44 344.43 43016.36 47987.85 2019-08-19 23:04:28.000 231 21267.43 344.44 43016.35 47987.85 2019-08-19 23:04:29.000 231 21267.43 344.46 43016.38 47987.82 2019-08-19 23:04:30.000 231 21267.43 344.45 43016.38 47987.82 2019-08-19 23:04:31.000 231 21267.44 344.47 43016.34 47987.81 2019-08-19 23:04:32.000 231 21267.40 344.48 43016.32 47987.82 2019-08-19 23:04:33.000 231 21267.44 344.45 43016.32 47987.80 2019-08-19 23:04:34.000 231 21267.43 344.45 43016.33 47987.80 2019-08-19 23:04:35.000 231 21267.42 344.45 43016.32 47987.80 2019-08-19 23:04:36.000 231 21267.41 344.48 43016.30 47987.79 2019-08-19 23:04:37.000 231 21267.39 344.47 43016.31 47987.78 2019-08-19 23:04:38.000 231 21267.39 344.45 43016.33 47987.77 2019-08-19 23:04:39.000 231 21267.39 344.45 43016.34 47987.78 2019-08-19 23:04:40.000 231 21267.40 344.48 43016.32 47987.77 2019-08-19 23:04:41.000 231 21267.43 344.49 43016.30 47987.77 2019-08-19 23:04:42.000 231 21267.41 344.51 43016.32 47987.77 2019-08-19 23:04:43.000 231 21267.44 344.51 43016.30 47987.77 2019-08-19 23:04:44.000 231 21267.44 344.48 43016.30 47987.78 2019-08-19 23:04:45.000 231 21267.47 344.52 43016.28 47987.79 2019-08-19 23:04:46.000 231 21267.46 344.53 43016.29 47987.76 2019-08-19 23:04:47.000 231 21267.47 344.55 43016.25 47987.75 2019-08-19 23:04:48.000 231 21267.48 344.55 43016.25 47987.74 2019-08-19 23:04:49.000 231 21267.50 344.54 43016.25 47987.77 2019-08-19 23:04:50.000 231 21267.55 344.51 43016.26 47987.78 2019-08-19 23:04:51.000 231 21267.57 344.53 43016.28 47987.76 2019-08-19 23:04:52.000 231 21267.60 344.52 43016.25 47987.79 2019-08-19 23:04:53.000 231 21267.71 344.48 43016.25 47987.84 2019-08-19 23:04:54.000 231 21267.74 344.45 43016.26 47987.85 2019-08-19 23:04:55.000 231 21267.79 344.42 43016.31 47987.90 2019-08-19 23:04:56.000 231 21267.83 344.39 43016.34 47987.93 2019-08-19 23:04:57.000 231 21267.86 344.41 43016.35 47988.00 2019-08-19 23:04:58.000 231 21267.87 344.41 43016.36 47988.01 2019-08-19 23:04:59.000 231 21267.86 344.40 43016.38 47988.03 2019-08-19 23:05:00.000 231 21267.89 344.40 43016.39 47988.03 2019-08-19 23:05:01.000 231 21267.89 344.43 43016.38 47988.04 2019-08-19 23:05:02.000 231 21267.87 344.43 43016.37 47988.07 2019-08-19 23:05:03.000 231 21267.86 344.44 43016.36 47988.06 2019-08-19 23:05:04.000 231 21267.86 344.44 43016.37 47988.03 2019-08-19 23:05:05.000 231 21267.85 344.44 43016.36 47988.03 2019-08-19 23:05:06.000 231 21267.84 344.42 43016.31 47988.02 2019-08-19 23:05:07.000 231 21267.83 344.41 43016.34 47988.04 2019-08-19 23:05:08.000 231 21267.86 344.42 43016.36 47988.01 2019-08-19 23:05:09.000 231 21267.89 344.42 43016.36 47988.03 2019-08-19 23:05:10.000 231 21267.89 344.42 43016.35 47988.04 2019-08-19 23:05:11.000 231 21267.89 344.40 43016.34 47988.04 2019-08-19 23:05:12.000 231 21267.93 344.39 43016.32 47988.06 2019-08-19 23:05:13.000 231 21267.94 344.39 43016.29 47988.05 2019-08-19 23:05:14.000 231 21267.92 344.41 43016.34 47988.04 2019-08-19 23:05:15.000 231 21267.93 344.41 43016.38 47988.06 2019-08-19 23:05:16.000 231 21267.91 344.43 43016.29 47988.04 2019-08-19 23:05:17.000 231 21267.89 344.44 43016.33 47988.05 2019-08-19 23:05:18.000 231 21267.88 344.42 43016.34 47988.04 2019-08-19 23:05:19.000 231 21267.89 344.42 43016.30 47988.02 2019-08-19 23:05:20.000 231 21267.88 344.41 43016.32 47988.03 2019-08-19 23:05:21.000 231 21267.88 344.39 43016.34 47988.02 2019-08-19 23:05:22.000 231 21267.89 344.38 43016.34 47988.04 2019-08-19 23:05:23.000 231 21267.90 344.37 43016.33 47988.06 2019-08-19 23:05:24.000 231 21267.90 344.39 43016.34 47988.04 2019-08-19 23:05:25.000 231 21267.89 344.42 43016.33 47988.05 2019-08-19 23:05:26.000 231 21267.86 344.44 43016.38 47988.05 2019-08-19 23:05:27.000 231 21267.87 344.44 43016.38 47988.06 2019-08-19 23:05:28.000 231 21267.86 344.45 43016.34 47988.04 2019-08-19 23:05:29.000 231 21267.89 344.45 43016.33 47988.06 2019-08-19 23:05:30.000 231 21267.89 344.48 43016.36 47988.04 2019-08-19 23:05:31.000 231 21267.88 344.50 43016.35 47988.04 2019-08-19 23:05:32.000 231 21267.87 344.49 43016.34 47988.03 2019-08-19 23:05:33.000 231 21267.85 344.48 43016.33 47988.03 2019-08-19 23:05:34.000 231 21267.85 344.46 43016.34 47988.01 2019-08-19 23:05:35.000 231 21267.87 344.46 43016.32 47988.02 2019-08-19 23:05:36.000 231 21267.83 344.46 43016.32 47988.02 2019-08-19 23:05:37.000 231 21267.84 344.44 43016.36 47988.02 2019-08-19 23:05:38.000 231 21267.85 344.45 43016.37 47988.03 2019-08-19 23:05:39.000 231 21267.87 344.42 43016.34 47988.01 2019-08-19 23:05:40.000 231 21267.85 344.44 43016.33 47988.00 2019-08-19 23:05:41.000 231 21267.83 344.43 43016.36 47988.01 2019-08-19 23:05:42.000 231 21267.84 344.42 43016.37 47988.01 2019-08-19 23:05:43.000 231 21267.84 344.44 43016.38 47988.02 2019-08-19 23:05:44.000 231 21267.83 344.43 43016.40 47988.02 2019-08-19 23:05:45.000 231 21267.86 344.43 43016.37 47988.02 2019-08-19 23:05:46.000 231 21267.84 344.44 43016.38 47988.01 2019-08-19 23:05:47.000 231 21267.83 344.44 43016.37 47988.03 2019-08-19 23:05:48.000 231 21267.85 344.43 43016.36 47988.04 2019-08-19 23:05:49.000 231 21267.88 344.42 43016.34 47988.02 2019-08-19 23:05:50.000 231 21267.86 344.43 43016.35 47987.98 2019-08-19 23:05:51.000 231 21267.86 344.44 43016.36 47988.04 2019-08-19 23:05:52.000 231 21267.87 344.45 43016.35 47988.02 2019-08-19 23:05:53.000 231 21267.86 344.45 43016.35 47988.01 2019-08-19 23:05:54.000 231 21267.87 344.43 43016.34 47988.04 2019-08-19 23:05:55.000 231 21267.89 344.41 43016.32 47988.01 2019-08-19 23:05:56.000 231 21267.86 344.43 43016.32 47988.03 2019-08-19 23:05:57.000 231 21267.84 344.43 43016.34 47988.02 2019-08-19 23:05:58.000 231 21267.87 344.42 43016.34 47988.01 2019-08-19 23:05:59.000 231 21267.86 344.42 43016.32 47988.03 2019-08-19 23:06:00.000 231 21267.83 344.44 43016.33 47988.02 2019-08-19 23:06:01.000 231 21267.83 344.44 43016.34 47988.04 2019-08-19 23:06:02.000 231 21267.86 344.46 43016.33 47987.99 2019-08-19 23:06:03.000 231 21267.85 344.49 43016.34 47988.02 2019-08-19 23:06:04.000 231 21267.84 344.51 43016.33 47988.02 2019-08-19 23:06:05.000 231 21267.87 344.52 43016.33 47988.00 2019-08-19 23:06:06.000 231 21267.84 344.56 43016.31 47988.02 2019-08-19 23:06:07.000 231 21267.81 344.60 43016.28 47988.00 2019-08-19 23:06:08.000 231 21267.80 344.61 43016.29 47987.96 2019-08-19 23:06:09.000 231 21267.80 344.60 43016.24 47987.93 2019-08-19 23:06:10.000 231 21267.77 344.62 43016.23 47987.93 2019-08-19 23:06:11.000 231 21267.78 344.64 43016.21 47987.88 2019-08-19 23:06:12.000 231 21267.76 344.66 43016.21 47987.87 2019-08-19 23:06:13.000 231 21267.77 344.65 43016.23 47987.87 2019-08-19 23:06:14.000 231 21267.79 344.65 43016.23 47987.86 2019-08-19 23:06:15.000 231 21267.79 344.68 43016.24 47987.85 2019-08-19 23:06:16.000 231 21267.79 344.66 43016.22 47987.82 2019-08-19 23:06:17.000 231 21267.73 344.69 43016.21 47987.81 2019-08-19 23:06:18.000 231 21267.73 344.73 43016.19 47987.81 2019-08-19 23:06:19.000 231 21267.73 344.71 43016.17 47987.78 2019-08-19 23:06:20.000 231 21267.68 344.72 43016.17 47987.79 2019-08-19 23:06:21.000 231 21267.71 344.72 43016.16 47987.78 2019-08-19 23:06:22.000 231 21267.70 344.73 43016.19 47987.76 2019-08-19 23:06:23.000 231 21267.63 344.76 43016.14 47987.73 2019-08-19 23:06:24.000 231 21267.57 344.80 43016.12 47987.70 2019-08-19 23:06:25.000 231 21267.59 344.80 43016.11 47987.68 2019-08-19 23:06:26.000 231 21267.58 344.80 43016.10 47987.69 2019-08-19 23:06:27.000 231 21267.57 344.77 43016.10 47987.64 2019-08-19 23:06:28.000 231 21267.66 344.70 43016.11 47987.67 2019-08-19 23:06:29.000 231 21267.73 344.61 43016.16 47987.73 2019-08-19 23:06:30.000 231 21267.79 344.57 43016.20 47987.78 2019-08-19 23:06:31.000 231 21267.80 344.59 43016.21 47987.86 2019-08-19 23:06:32.000 231 21267.81 344.58 43016.23 47987.88 2019-08-19 23:06:33.000 231 21267.79 344.59 43016.25 47987.87 2019-08-19 23:06:34.000 231 21267.81 344.62 43016.23 47987.92 2019-08-19 23:06:35.000 231 21267.86 344.61 43016.24 47987.93 2019-08-19 23:06:36.000 231 21267.81 344.60 43016.24 47987.94 2019-08-19 23:06:37.000 231 21267.83 344.61 43016.27 47987.93 2019-08-19 23:06:38.000 231 21267.84 344.59 43016.29 47987.94 2019-08-19 23:06:39.000 231 21267.83 344.58 43016.26 47987.93 2019-08-19 23:06:40.000 231 21267.81 344.57 43016.23 47987.94 2019-08-19 23:06:41.000 231 21267.81 344.61 43016.25 47987.96 2019-08-19 23:06:42.000 231 21267.82 344.61 43016.26 47987.90 2019-08-19 23:06:43.000 231 21267.79 344.57 43016.27 47987.95 2019-08-19 23:06:44.000 231 21267.83 344.55 43016.29 47987.93 2019-08-19 23:06:45.000 231 21267.81 344.57 43016.24 47987.92 2019-08-19 23:06:46.000 231 21267.84 344.55 43016.25 47987.95 2019-08-19 23:06:47.000 231 21267.80 344.57 43016.25 47987.90 2019-08-19 23:06:48.000 231 21267.80 344.59 43016.24 47987.93 2019-08-19 23:06:49.000 231 21267.79 344.58 43016.26 47987.92 2019-08-19 23:06:50.000 231 21267.83 344.56 43016.23 47987.90 2019-08-19 23:06:51.000 231 21267.81 344.55 43016.24 47987.94 2019-08-19 23:06:52.000 231 21267.78 344.55 43016.25 47987.91 2019-08-19 23:06:53.000 231 21267.79 344.55 43016.25 47987.93 2019-08-19 23:06:54.000 231 21267.79 344.56 43016.27 47987.92 2019-08-19 23:06:55.000 231 21267.78 344.53 43016.27 47987.92 2019-08-19 23:06:56.000 231 21267.78 344.55 43016.24 47987.92 2019-08-19 23:06:57.000 231 21267.76 344.55 43016.26 47987.92 2019-08-19 23:06:58.000 231 21267.76 344.55 43016.24 47987.92 2019-08-19 23:06:59.000 231 21267.76 344.53 43016.25 47987.89 2019-08-19 23:07:00.000 231 21267.75 344.55 43016.28 47987.91 2019-08-19 23:07:01.000 231 21267.74 344.56 43016.27 47987.92 2019-08-19 23:07:02.000 231 21267.75 344.55 43016.28 47987.92 2019-08-19 23:07:03.000 231 21267.73 344.56 43016.30 47987.90 2019-08-19 23:07:04.000 231 21267.72 344.57 43016.28 47987.88 2019-08-19 23:07:05.000 231 21267.68 344.57 43016.30 47987.91 2019-08-19 23:07:06.000 231 21267.66 344.59 43016.26 47987.88 2019-08-19 23:07:07.000 231 21267.69 344.57 43016.24 47987.88 2019-08-19 23:07:08.000 231 21267.69 344.57 43016.23 47987.86 2019-08-19 23:07:09.000 231 21267.73 344.55 43016.28 47987.89 2019-08-19 23:07:10.000 231 21267.73 344.57 43016.29 47987.87 2019-08-19 23:07:11.000 231 21267.71 344.57 43016.25 47987.86 2019-08-19 23:07:12.000 231 21267.67 344.59 43016.29 47987.85 2019-08-19 23:07:13.000 231 21267.67 344.59 43016.27 47987.86 2019-08-19 23:07:14.000 231 21267.66 344.65 43016.21 47987.86 2019-08-19 23:07:15.000 231 21267.61 344.68 43016.21 47987.84 2019-08-19 23:07:16.000 231 21267.59 344.69 43016.23 47987.78 2019-08-19 23:07:17.000 231 21267.55 344.76 43016.14 47987.76 2019-08-19 23:07:18.000 231 21267.51 344.76 43016.13 47987.69 2019-08-19 23:07:19.000 231 21267.48 344.76 43016.13 47987.69 2019-08-19 23:07:20.000 231 21267.46 344.76 43016.15 47987.65 2019-08-19 23:07:21.000 231 21267.48 344.75 43016.13 47987.66 2019-08-19 23:07:22.000 231 21267.49 344.70 43016.12 47987.64 2019-08-19 23:07:23.000 231 21267.48 344.72 43016.14 47987.62 2019-08-19 23:07:24.000 231 21267.46 344.70 43016.12 47987.64 2019-08-19 23:07:25.000 231 21267.47 344.68 43016.10 47987.62 2019-08-19 23:07:26.000 231 21267.45 344.68 43016.10 47987.65 2019-08-19 23:07:27.000 231 21267.45 344.71 43016.13 47987.61 2019-08-19 23:07:28.000 231 21267.45 344.73 43016.11 47987.61 2019-08-19 23:07:29.000 231 21267.45 344.71 43016.10 47987.61 2019-08-19 23:07:30.000 231 21267.44 344.72 43016.12 47987.64 2019-08-19 23:07:31.000 231 21267.44 344.72 43016.13 47987.60 2019-08-19 23:07:32.000 231 21267.44 344.72 43016.11 47987.62 2019-08-19 23:07:33.000 231 21267.41 344.74 43016.11 47987.62 2019-08-19 23:07:34.000 231 21267.43 344.77 43016.12 47987.63 2019-08-19 23:07:35.000 231 21267.44 344.77 43016.14 47987.62 2019-08-19 23:07:36.000 231 21267.40 344.80 43016.13 47987.61 2019-08-19 23:07:37.000 231 21267.38 344.81 43016.14 47987.63 2019-08-19 23:07:38.000 231 21267.41 344.80 43016.12 47987.57 2019-08-19 23:07:39.000 231 21267.40 344.80 43016.12 47987.62 2019-08-19 23:07:40.000 231 21267.41 344.80 43016.14 47987.61 2019-08-19 23:07:41.000 231 21267.41 344.77 43016.14 47987.59 2019-08-19 23:07:42.000 231 21267.38 344.78 43016.11 47987.59 2019-08-19 23:07:43.000 231 21267.38 344.83 43016.12 47987.59 2019-08-19 23:07:44.000 231 21267.39 344.84 43016.12 47987.62 2019-08-19 23:07:45.000 231 21267.42 344.82 43016.12 47987.59 2019-08-19 23:07:46.000 231 21267.39 344.82 43016.08 47987.60 2019-08-19 23:07:47.000 231 21267.39 344.81 43016.09 47987.61 2019-08-19 23:07:48.000 231 21267.36 344.80 43016.14 47987.58 2019-08-19 23:07:49.000 231 21267.35 344.82 43016.15 47987.62 2019-08-19 23:07:50.000 231 21267.35 344.82 43016.14 47987.59 2019-08-19 23:07:51.000 231 21267.34 344.82 43016.12 47987.61 2019-08-19 23:07:52.000 231 21267.32 344.79 43016.12 47987.60 2019-08-19 23:07:53.000 231 21267.31 344.80 43016.12 47987.61 2019-08-19 23:07:54.000 231 21267.28 344.81 43016.17 47987.58 2019-08-19 23:07:55.000 231 21267.28 344.81 43016.20 47987.60 2019-08-19 23:07:56.000 231 21267.29 344.82 43016.17 47987.57 2019-08-19 23:07:57.000 231 21267.29 344.81 43016.16 47987.57 2019-08-19 23:07:58.000 231 21267.28 344.79 43016.17 47987.56 2019-08-19 23:07:59.000 231 21267.24 344.81 43016.17 47987.60 2019-08-19 23:08:00.000 231 21267.24 344.85 43016.17 47987.58 2019-08-19 23:08:01.000 231 21267.27 344.85 43016.18 47987.56 2019-08-19 23:08:02.000 231 21267.26 344.88 43016.15 47987.59 2019-08-19 23:08:03.000 231 21267.28 344.84 43016.18 47987.58 2019-08-19 23:08:04.000 231 21267.29 344.83 43016.17 47987.59 2019-08-19 23:08:05.000 231 21267.35 344.79 43016.17 47987.57 2019-08-19 23:08:06.000 231 21267.39 344.75 43016.21 47987.63 2019-08-19 23:08:07.000 231 21267.41 344.75 43016.26 47987.71 2019-08-19 23:08:08.000 231 21267.43 344.74 43016.26 47987.72 2019-08-19 23:08:09.000 231 21267.43 344.73 43016.30 47987.74 2019-08-19 23:08:10.000 231 21267.47 344.77 43016.28 47987.78 2019-08-19 23:08:11.000 231 21267.46 344.80 43016.27 47987.76 2019-08-19 23:08:12.000 231 21267.47 344.79 43016.28 47987.76 2019-08-19 23:08:13.000 231 21267.46 344.80 43016.27 47987.77 2019-08-19 23:08:14.000 231 21267.48 344.81 43016.23 47987.77 2019-08-19 23:08:15.000 231 21267.46 344.80 43016.25 47987.77 2019-08-19 23:08:16.000 231 21267.46 344.81 43016.30 47987.77 2019-08-19 23:08:17.000 231 21267.50 344.79 43016.31 47987.76 2019-08-19 23:08:18.000 231 21267.49 344.81 43016.29 47987.79 2019-08-19 23:08:19.000 231 21267.49 344.82 43016.28 47987.78 2019-08-19 23:08:20.000 231 21267.50 344.81 43016.29 47987.80 2019-08-19 23:08:21.000 231 21267.52 344.82 43016.30 47987.78 2019-08-19 23:08:22.000 231 21267.52 344.81 43016.29 47987.80 2019-08-19 23:08:23.000 231 21267.54 344.83 43016.27 47987.78 2019-08-19 23:08:24.000 231 21267.55 344.83 43016.28 47987.80 2019-08-19 23:08:25.000 231 21267.50 344.86 43016.28 47987.80 2019-08-19 23:08:26.000 231 21267.49 344.87 43016.27 47987.78 2019-08-19 23:08:27.000 231 21267.51 344.90 43016.26 47987.78 2019-08-19 23:08:28.000 231 21267.50 344.90 43016.29 47987.81 2019-08-19 23:08:29.000 231 21267.51 344.88 43016.27 47987.79 2019-08-19 23:08:30.000 231 21267.49 344.91 43016.27 47987.78 2019-08-19 23:08:31.000 231 21267.48 344.88 43016.30 47987.79 2019-08-19 23:08:32.000 231 21267.48 344.90 43016.26 47987.79 2019-08-19 23:08:33.000 231 21267.46 344.92 43016.24 47987.78 2019-08-19 23:08:34.000 231 21267.44 344.92 43016.23 47987.77 2019-08-19 23:08:35.000 231 21267.42 344.92 43016.26 47987.79 2019-08-19 23:08:36.000 231 21267.46 344.95 43016.29 47987.78 2019-08-19 23:08:37.000 231 21267.48 344.96 43016.27 47987.80 2019-08-19 23:08:38.000 231 21267.49 344.94 43016.26 47987.77 2019-08-19 23:08:39.000 231 21267.47 344.93 43016.29 47987.78 2019-08-19 23:08:40.000 231 21267.46 344.93 43016.27 47987.77 2019-08-19 23:08:41.000 231 21267.43 344.92 43016.24 47987.78 2019-08-19 23:08:42.000 231 21267.43 344.94 43016.24 47987.75 2019-08-19 23:08:43.000 231 21267.41 344.94 43016.27 47987.76 2019-08-19 23:08:44.000 231 21267.41 344.92 43016.28 47987.75 2019-08-19 23:08:45.000 231 21267.42 344.92 43016.25 47987.73 2019-08-19 23:08:46.000 231 21267.45 344.90 43016.26 47987.77 2019-08-19 23:08:47.000 231 21267.44 344.88 43016.26 47987.74 2019-08-19 23:08:48.000 231 21267.41 344.89 43016.26 47987.73 2019-08-19 23:08:49.000 231 21267.40 344.90 43016.30 47987.74 2019-08-19 23:08:50.000 231 21267.43 344.89 43016.28 47987.74 2019-08-19 23:08:51.000 231 21267.38 344.91 43016.25 47987.73 2019-08-19 23:08:52.000 231 21267.37 344.92 43016.28 47987.72 2019-08-19 23:08:53.000 231 21267.39 344.89 43016.28 47987.74 2019-08-19 23:08:54.000 231 21267.34 344.91 43016.23 47987.70 2019-08-19 23:08:55.000 231 21267.34 344.92 43016.26 47987.72 2019-08-19 23:08:56.000 231 21267.33 344.91 43016.22 47987.70 2019-08-19 23:08:57.000 231 21267.37 344.90 43016.21 47987.71 2019-08-19 23:08:58.000 231 21267.37 344.91 43016.24 47987.70 2019-08-19 23:08:59.000 231 21267.35 344.87 43016.24 47987.67 2019-08-19 23:09:00.000 231 21267.33 344.91 43016.20 47987.65 2019-08-19 23:09:01.000 231 21267.34 344.89 43016.23 47987.65 2019-08-19 23:09:02.000 231 21267.35 344.90 43016.21 47987.64 2019-08-19 23:09:03.000 231 21267.33 344.89 43016.24 47987.65 2019-08-19 23:09:04.000 231 21267.34 344.88 43016.25 47987.65 2019-08-19 23:09:05.000 231 21267.34 344.87 43016.24 47987.66 2019-08-19 23:09:06.000 231 21267.33 344.88 43016.26 47987.63 2019-08-19 23:09:07.000 231 21267.32 344.91 43016.23 47987.66 2019-08-19 23:09:08.000 231 21267.32 344.94 43016.19 47987.61 2019-08-19 23:09:09.000 231 21267.32 344.93 43016.20 47987.60 2019-08-19 23:09:10.000 231 21267.31 344.94 43016.16 47987.61 2019-08-19 23:09:11.000 231 21267.31 344.93 43016.17 47987.56 2019-08-19 23:09:12.000 231 21267.32 344.91 43016.17 47987.56 2019-08-19 23:09:13.000 231 21267.29 344.92 43016.16 47987.59 2019-08-19 23:09:14.000 231 21267.27 344.91 43016.17 47987.56 2019-08-19 23:09:15.000 231 21267.25 344.93 43016.15 47987.56 2019-08-19 23:09:16.000 231 21267.25 344.92 43016.15 47987.54 2019-08-19 23:09:17.000 231 21267.26 344.88 43016.18 47987.55 2019-08-19 23:09:18.000 231 21267.25 344.93 43016.14 47987.55 2019-08-19 23:09:19.000 231 21267.20 344.97 43016.14 47987.56 2019-08-19 23:09:20.000 231 21267.20 344.98 43016.10 47987.52 2019-08-19 23:09:21.000 231 21267.23 344.96 43016.11 47987.53 2019-08-19 23:09:22.000 231 21267.20 344.98 43016.10 47987.51 2019-08-19 23:09:23.000 231 21267.20 344.96 43016.08 47987.52 2019-08-19 23:09:24.000 231 21267.20 345.00 43016.09 47987.50 2019-08-19 23:09:25.000 231 21267.22 344.98 43016.09 47987.51 2019-08-19 23:09:26.000 231 21267.21 344.98 43016.10 47987.48 2019-08-19 23:09:27.000 231 21267.20 344.99 43016.11 47987.50 2019-08-19 23:09:28.000 231 21267.18 344.98 43016.10 47987.48 2019-08-19 23:09:29.000 231 21267.18 344.98 43016.10 47987.51 2019-08-19 23:09:30.000 231 21267.23 344.95 43016.11 47987.50 2019-08-19 23:09:31.000 231 21267.22 344.95 43016.11 47987.52 2019-08-19 23:09:32.000 231 21267.19 344.93 43016.10 47987.50 2019-08-19 23:09:33.000 231 21267.20 344.94 43016.10 47987.49 2019-08-19 23:09:34.000 231 21267.16 344.98 43016.13 47987.50 2019-08-19 23:09:35.000 231 21267.14 344.99 43016.11 47987.48 2019-08-19 23:09:36.000 231 21267.14 345.00 43016.09 47987.50 2019-08-19 23:09:37.000 231 21267.14 345.01 43016.10 47987.46 2019-08-19 23:09:38.000 231 21267.14 345.03 43016.09 47987.49 2019-08-19 23:09:39.000 231 21267.13 345.00 43016.07 47987.46 2019-08-19 23:09:40.000 231 21267.12 345.04 43016.06 47987.46 2019-08-19 23:09:41.000 231 21267.12 345.01 43016.05 47987.45 2019-08-19 23:09:42.000 231 21267.13 345.02 43016.06 47987.41 2019-08-19 23:09:43.000 231 21267.11 345.00 43016.09 47987.44 2019-08-19 23:09:44.000 231 21267.10 345.00 43016.11 47987.45 2019-08-19 23:09:45.000 231 21267.09 345.04 43016.08 47987.43 2019-08-19 23:09:46.000 231 21267.11 345.03 43016.05 47987.41 2019-08-19 23:09:47.000 231 21267.09 345.03 43016.06 47987.42 2019-08-19 23:09:48.000 231 21267.03 345.04 43016.10 47987.40 2019-08-19 23:09:49.000 231 21267.03 345.03 43016.10 47987.41 2019-08-19 23:09:50.000 231 21267.00 345.04 43016.08 47987.39 2019-08-19 23:09:51.000 231 21266.99 345.04 43016.10 47987.40 2019-08-19 23:09:52.000 231 21266.99 345.04 43016.11 47987.41 2019-08-19 23:09:53.000 231 21266.97 345.03 43016.06 47987.40 2019-08-19 23:09:54.000 231 21266.99 345.03 43016.06 47987.43 2019-08-19 23:09:55.000 231 21266.99 345.03 43016.07 47987.38 2019-08-19 23:09:56.000 231 21267.02 345.06 43016.05 47987.39 2019-08-19 23:09:57.000 231 21267.05 345.07 43016.05 47987.41 2019-08-19 23:09:58.000 231 21267.05 345.07 43016.08 47987.40 2019-08-19 23:09:59.000 231 21267.04 345.06 43016.07 47987.42 2019-08-19 23:10:00.000 231 21267.05 345.06 43016.07 47987.40 2019-08-19 23:10:01.000 231 21267.07 345.09 43016.06 47987.42 2019-08-19 23:10:02.000 231 21267.07 345.11 43016.04 47987.43 2019-08-19 23:10:03.000 231 21267.05 345.11 43016.06 47987.44 2019-08-19 23:10:04.000 231 21267.08 345.12 43016.05 47987.42 2019-08-19 23:10:05.000 231 21267.08 345.14 43016.07 47987.42 2019-08-19 23:10:06.000 231 21267.09 345.11 43016.09 47987.42 2019-08-19 23:10:07.000 231 21267.10 345.11 43016.08 47987.42 2019-08-19 23:10:08.000 231 21267.12 345.10 43016.06 47987.43 2019-08-19 23:10:09.000 231 21267.13 345.12 43016.04 47987.42 2019-08-19 23:10:10.000 231 21267.16 345.09 43016.04 47987.43 2019-08-19 23:10:11.000 231 21267.17 345.07 43016.07 47987.43 2019-08-19 23:10:12.000 231 21267.15 345.07 43016.09 47987.48 2019-08-19 23:10:13.000 231 21267.14 345.06 43016.13 47987.47 2019-08-19 23:10:14.000 231 21267.16 345.03 43016.14 47987.49 2019-08-19 23:10:15.000 231 21267.19 345.00 43016.15 47987.52 2019-08-19 23:10:16.000 231 21267.22 344.99 43016.18 47987.53 2019-08-19 23:10:17.000 231 21267.21 345.02 43016.16 47987.58 2019-08-19 23:10:18.000 231 21267.19 345.01 43016.13 47987.56 2019-08-19 23:10:19.000 231 21267.18 344.99 43016.13 47987.56 2019-08-19 23:10:20.000 231 21267.19 345.00 43016.17 47987.54 2019-08-19 23:10:21.000 231 21267.21 345.03 43016.18 47987.56 2019-08-19 23:10:22.000 231 21267.20 345.01 43016.16 47987.58 2019-08-19 23:10:23.000 231 21267.21 344.96 43016.14 47987.55 2019-08-19 23:10:24.000 231 21267.23 344.96 43016.16 47987.58 2019-08-19 23:10:25.000 231 21267.25 344.96 43016.20 47987.61 2019-08-19 23:10:26.000 231 21267.26 344.96 43016.22 47987.61 2019-08-19 23:10:27.000 231 21267.21 344.97 43016.22 47987.62 2019-08-19 23:10:28.000 231 21267.24 344.95 43016.23 47987.62 2019-08-19 23:10:29.000 231 21267.25 344.96 43016.26 47987.62 2019-08-19 23:10:30.000 231 21267.24 344.95 43016.26 47987.62 2019-08-19 23:10:31.000 231 21267.24 344.96 43016.25 47987.63 2019-08-19 23:10:32.000 231 21267.23 344.96 43016.26 47987.65 2019-08-19 23:10:33.000 231 21267.26 344.92 43016.24 47987.62 2019-08-19 23:10:34.000 231 21267.25 344.94 43016.28 47987.65 2019-08-19 23:10:35.000 231 21267.20 344.89 43016.27 47987.64 2019-08-19 23:10:36.000 231 21267.20 344.85 43016.23 47987.60 2019-08-19 23:10:37.000 231 21267.16 344.87 43016.26 47987.63 2019-08-19 23:10:38.000 231 21267.20 344.88 43016.27 47987.60 2019-08-19 23:10:39.000 231 21267.20 344.86 43016.25 47987.61 2019-08-19 23:10:40.000 231 21267.16 344.89 43016.24 47987.62 2019-08-19 23:10:41.000 231 21267.16 344.90 43016.25 47987.60 2019-08-19 23:10:42.000 231 21267.15 344.87 43016.27 47987.59 2019-08-19 23:10:43.000 231 21267.14 344.90 43016.21 47987.58 2019-08-19 23:10:44.000 231 21267.13 344.86 43016.21 47987.59 2019-08-19 23:10:45.000 231 21267.13 344.88 43016.24 47987.56 2019-08-19 23:10:46.000 231 21267.11 344.86 43016.23 47987.59 2019-08-19 23:10:47.000 231 21267.12 344.88 43016.24 47987.59 2019-08-19 23:10:48.000 231 21267.10 344.90 43016.25 47987.55 2019-08-19 23:10:49.000 231 21267.08 344.89 43016.24 47987.56 2019-08-19 23:10:50.000 231 21267.09 344.88 43016.23 47987.58 2019-08-19 23:10:51.000 231 21267.09 344.92 43016.21 47987.60 2019-08-19 23:10:52.000 231 21267.09 344.93 43016.22 47987.55 2019-08-19 23:10:53.000 231 21267.12 344.88 43016.28 47987.55 2019-08-19 23:10:54.000 231 21267.12 344.91 43016.23 47987.57 2019-08-19 23:10:55.000 231 21267.11 344.91 43016.20 47987.57 2019-08-19 23:10:56.000 231 21267.10 344.90 43016.22 47987.57 2019-08-19 23:10:57.000 231 21267.12 344.90 43016.24 47987.56 2019-08-19 23:10:58.000 231 21267.12 344.91 43016.21 47987.57 2019-08-19 23:10:59.000 231 21267.14 344.91 43016.25 47987.61 2019-08-19 23:11:00.000 231 21267.14 344.93 43016.23 47987.59 2019-08-19 23:11:01.000 231 21267.14 344.92 43016.20 47987.59 2019-08-19 23:11:02.000 231 21267.13 344.92 43016.20 47987.60 2019-08-19 23:11:03.000 231 21267.13 344.90 43016.24 47987.58 2019-08-19 23:11:04.000 231 21267.15 344.91 43016.23 47987.60 2019-08-19 23:11:05.000 231 21267.12 344.96 43016.20 47987.58 2019-08-19 23:11:06.000 231 21267.07 344.96 43016.18 47987.57 2019-08-19 23:11:07.000 231 21267.06 344.98 43016.17 47987.56 2019-08-19 23:11:08.000 231 21267.03 345.01 43016.12 47987.50 2019-08-19 23:11:09.000 231 21267.03 345.04 43016.12 47987.49 2019-08-19 23:11:10.000 231 21266.95 345.06 43016.09 47987.44 2019-08-19 23:11:11.000 231 21266.93 345.07 43016.08 47987.43 2019-08-19 23:11:12.000 231 21266.91 345.07 43016.05 47987.39 2019-08-19 23:11:13.000 231 21266.83 345.11 43016.04 47987.34 2019-08-19 23:11:14.000 231 21266.77 345.11 43016.02 47987.32 2019-08-19 23:11:15.000 231 21266.74 345.13 43015.99 47987.24 2019-08-19 23:11:16.000 231 21266.68 345.15 43015.98 47987.21 2019-08-19 23:11:17.000 231 21266.68 345.13 43015.96 47987.19 2019-08-19 23:11:18.000 231 21266.69 345.11 43015.94 47987.14 2019-08-19 23:11:19.000 231 21266.70 345.07 43015.96 47987.15 2019-08-19 23:11:20.000 231 21266.79 344.98 43016.02 47987.15 2019-08-19 23:11:21.000 231 21266.87 344.90 43016.04 47987.24 2019-08-19 23:11:22.000 231 21266.88 344.86 43016.07 47987.31 2019-08-19 23:11:23.000 231 21266.91 344.81 43016.12 47987.37 2019-08-19 23:11:24.000 231 21266.93 344.82 43016.13 47987.41 2019-08-19 23:11:25.000 231 21266.97 344.81 43016.16 47987.43 2019-08-19 23:11:26.000 231 21266.97 344.75 43016.17 47987.45 2019-08-19 23:11:27.000 231 21266.98 344.76 43016.17 47987.47 2019-08-19 23:11:28.000 231 21266.97 344.77 43016.17 47987.48 2019-08-19 23:11:29.000 231 21266.97 344.78 43016.17 47987.51 2019-08-19 23:11:30.000 231 21266.97 344.79 43016.18 47987.49 2019-08-19 23:11:31.000 231 21267.00 344.79 43016.19 47987.49 2019-08-19 23:11:32.000 231 21266.99 344.79 43016.17 47987.51 2019-08-19 23:11:33.000 231 21266.98 344.80 43016.19 47987.49 2019-08-19 23:11:34.000 231 21266.98 344.81 43016.19 47987.48 2019-08-19 23:11:35.000 231 21266.97 344.82 43016.20 47987.47 2019-08-19 23:11:36.000 231 21267.00 344.79 43016.18 47987.48 2019-08-19 23:11:37.000 231 21267.00 344.78 43016.19 47987.48 2019-08-19 23:11:38.000 231 21266.96 344.77 43016.21 47987.49 2019-08-19 23:11:39.000 231 21266.94 344.75 43016.20 47987.47 2019-08-19 23:11:40.000 231 21266.95 344.74 43016.16 47987.48 2019-08-19 23:11:41.000 231 21266.96 344.73 43016.16 47987.49 2019-08-19 23:11:42.000 231 21266.94 344.72 43016.21 47987.50 2019-08-19 23:11:43.000 231 21266.94 344.73 43016.24 47987.49 2019-08-19 23:11:44.000 231 21266.94 344.75 43016.23 47987.52 2019-08-19 23:11:45.000 231 21266.94 344.74 43016.22 47987.51 2019-08-19 23:11:46.000 231 21266.96 344.74 43016.22 47987.51 2019-08-19 23:11:47.000 231 21266.97 344.75 43016.22 47987.50 2019-08-19 23:11:48.000 231 21266.95 344.74 43016.23 47987.51 2019-08-19 23:11:49.000 231 21266.97 344.75 43016.23 47987.49 2019-08-19 23:11:50.000 231 21266.97 344.75 43016.23 47987.51 2019-08-19 23:11:51.000 231 21266.93 344.76 43016.21 47987.48 2019-08-19 23:11:52.000 231 21266.96 344.76 43016.22 47987.51 2019-08-19 23:11:53.000 231 21266.94 344.76 43016.22 47987.50 2019-08-19 23:11:54.000 231 21266.96 344.76 43016.20 47987.53 2019-08-19 23:11:55.000 231 21266.97 344.74 43016.20 47987.47 2019-08-19 23:11:56.000 231 21266.95 344.77 43016.20 47987.50 2019-08-19 23:11:57.000 231 21266.97 344.79 43016.19 47987.51 2019-08-19 23:11:58.000 231 21266.95 344.77 43016.18 47987.51 2019-08-19 23:11:59.000 231 21266.95 344.78 43016.18 47987.50 2019-08-19 23:12:00.000 231 21266.98 344.76 43016.22 47987.50 2019-08-19 23:12:01.000 231 21266.95 344.76 43016.22 47987.51 2019-08-19 23:12:02.000 231 21266.94 344.78 43016.23 47987.50 2019-08-19 23:12:03.000 231 21266.94 344.77 43016.24 47987.52 2019-08-19 23:12:04.000 231 21266.95 344.76 43016.25 47987.49 2019-08-19 23:12:05.000 231 21266.98 344.77 43016.25 47987.49 2019-08-19 23:12:06.000 231 21266.95 344.79 43016.23 47987.54 2019-08-19 23:12:07.000 231 21266.95 344.81 43016.23 47987.48 2019-08-19 23:12:08.000 231 21266.95 344.81 43016.22 47987.49 2019-08-19 23:12:09.000 231 21266.92 344.81 43016.19 47987.49 2019-08-19 23:12:10.000 231 21266.92 344.82 43016.21 47987.47 2019-08-19 23:12:11.000 231 21266.93 344.83 43016.18 47987.47 2019-08-19 23:12:12.000 231 21266.94 344.84 43016.19 47987.46 2019-08-19 23:12:13.000 231 21266.94 344.83 43016.16 47987.44 2019-08-19 23:12:14.000 231 21266.92 344.81 43016.19 47987.43 2019-08-19 23:12:15.000 231 21266.91 344.81 43016.20 47987.45 2019-08-19 23:12:16.000 231 21266.94 344.81 43016.19 47987.44 2019-08-19 23:12:17.000 231 21266.94 344.80 43016.19 47987.46 2019-08-19 23:12:18.000 231 21266.93 344.81 43016.18 47987.45 2019-08-19 23:12:19.000 231 21266.97 344.83 43016.19 47987.46 2019-08-19 23:12:20.000 231 21266.98 344.82 43016.19 47987.47 2019-08-19 23:12:21.000 231 21267.00 344.79 43016.21 47987.45 2019-08-19 23:12:22.000 231 21267.03 344.76 43016.16 47987.45 2019-08-19 23:12:23.000 231 21267.03 344.73 43016.18 47987.52 2019-08-19 23:12:24.000 231 21267.02 344.73 43016.24 47987.51 2019-08-19 23:12:25.000 231 21267.03 344.74 43016.21 47987.54 2019-08-19 23:12:26.000 231 21267.00 344.72 43016.24 47987.54 2019-08-19 23:12:27.000 231 21267.02 344.72 43016.25 47987.57 2019-08-19 23:12:28.000 231 21267.07 344.71 43016.27 47987.58 2019-08-19 23:12:29.000 231 21267.08 344.72 43016.28 47987.59 2019-08-19 23:12:30.000 231 21267.08 344.71 43016.27 47987.59 2019-08-19 23:12:31.000 231 21267.09 344.76 43016.24 47987.62 2019-08-19 23:12:32.000 231 21267.11 344.76 43016.25 47987.59 2019-08-19 23:12:33.000 231 21267.11 344.76 43016.21 47987.60 2019-08-19 23:12:34.000 231 21267.10 344.77 43016.22 47987.58 2019-08-19 23:12:35.000 231 21267.15 344.75 43016.25 47987.60 2019-08-19 23:12:36.000 231 21267.15 344.72 43016.25 47987.61 2019-08-19 23:12:37.000 231 21267.12 344.70 43016.27 47987.61 2019-08-19 23:12:38.000 231 21267.12 344.71 43016.26 47987.62 2019-08-19 23:12:39.000 231 21267.14 344.73 43016.24 47987.65 2019-08-19 23:12:40.000 231 21267.16 344.73 43016.25 47987.64 2019-08-19 23:12:41.000 231 21267.14 344.73 43016.25 47987.64 2019-08-19 23:12:42.000 231 21267.13 344.73 43016.25 47987.64 2019-08-19 23:12:43.000 231 21267.17 344.73 43016.30 47987.65 2019-08-19 23:12:44.000 231 21267.19 344.72 43016.30 47987.65 2019-08-19 23:12:45.000 231 21267.18 344.72 43016.27 47987.67 2019-08-19 23:12:46.000 231 21267.21 344.72 43016.26 47987.65 2019-08-19 23:12:47.000 231 21267.20 344.70 43016.25 47987.65 2019-08-19 23:12:48.000 231 21267.21 344.70 43016.27 47987.67 2019-08-19 23:12:49.000 231 21267.21 344.72 43016.25 47987.65 2019-08-19 23:12:50.000 231 21267.18 344.71 43016.22 47987.65 2019-08-19 23:12:51.000 231 21267.18 344.72 43016.23 47987.65 2019-08-19 23:12:52.000 231 21267.21 344.73 43016.24 47987.66 2019-08-19 23:12:53.000 231 21267.16 344.74 43016.24 47987.65 2019-08-19 23:12:54.000 231 21267.17 344.76 43016.27 47987.67 2019-08-19 23:12:55.000 231 21267.18 344.73 43016.25 47987.68 2019-08-19 23:12:56.000 231 21267.18 344.72 43016.23 47987.68 2019-08-19 23:12:57.000 231 21267.20 344.73 43016.26 47987.64 2019-08-19 23:12:58.000 231 21267.20 344.76 43016.27 47987.66 2019-08-19 23:12:59.000 231 21267.18 344.76 43016.27 47987.67 2019-08-19 23:13:00.000 231 21267.21 344.76 43016.28 47987.69 2019-08-19 23:13:01.000 231 21267.24 344.74 43016.29 47987.64 2019-08-19 23:13:02.000 231 21267.22 344.76 43016.28 47987.70 2019-08-19 23:13:03.000 231 21267.23 344.80 43016.26 47987.66 2019-08-19 23:13:04.000 231 21267.27 344.81 43016.28 47987.68 2019-08-19 23:13:05.000 231 21267.26 344.82 43016.30 47987.66 2019-08-19 23:13:06.000 231 21267.23 344.80 43016.29 47987.68 2019-08-19 23:13:07.000 231 21267.23 344.81 43016.29 47987.68 2019-08-19 23:13:08.000 231 21267.21 344.81 43016.26 47987.69 2019-08-19 23:13:09.000 231 21267.23 344.79 43016.28 47987.69 2019-08-19 23:13:10.000 231 21267.26 344.79 43016.27 47987.65 2019-08-19 23:13:11.000 231 21267.26 344.80 43016.28 47987.68 2019-08-19 23:13:12.000 231 21267.29 344.75 43016.26 47987.67 2019-08-19 23:13:13.000 231 21267.27 344.73 43016.28 47987.69 2019-08-19 23:13:14.000 231 21267.29 344.72 43016.29 47987.71 2019-08-19 23:13:15.000 231 21267.25 344.73 43016.29 47987.71 2019-08-19 23:13:16.000 231 21267.29 344.74 43016.29 47987.69 2019-08-19 23:13:17.000 231 21267.30 344.72 43016.30 47987.70 2019-08-19 23:13:18.000 231 21267.30 344.71 43016.31 47987.69 2019-08-19 23:13:19.000 231 21267.32 344.70 43016.33 47987.71 2019-08-19 23:13:20.000 231 21267.33 344.71 43016.32 47987.74 2019-08-19 23:13:21.000 231 21267.32 344.71 43016.29 47987.70 2019-08-19 23:13:22.000 231 21267.31 344.72 43016.31 47987.71 2019-08-19 23:13:23.000 231 21267.33 344.71 43016.30 47987.70 2019-08-19 23:13:24.000 231 21267.37 344.72 43016.30 47987.75 2019-08-19 23:13:25.000 231 21267.37 344.70 43016.28 47987.71 2019-08-19 23:13:26.000 231 21267.34 344.72 43016.31 47987.73 2019-08-19 23:13:27.000 231 21267.32 344.70 43016.34 47987.75 2019-08-19 23:13:28.000 231 21267.35 344.70 43016.32 47987.74 2019-08-19 23:13:29.000 231 21267.35 344.71 43016.30 47987.75 2019-08-19 23:13:30.000 231 21267.37 344.74 43016.29 47987.74 2019-08-19 23:13:31.000 231 21267.38 344.73 43016.30 47987.76 2019-08-19 23:13:32.000 231 21267.42 344.71 43016.29 47987.75 2019-08-19 23:13:33.000 231 21267.42 344.73 43016.29 47987.77 2019-08-19 23:13:34.000 231 21267.41 344.73 43016.30 47987.74 2019-08-19 23:13:35.000 231 21267.44 344.71 43016.32 47987.77 2019-08-19 23:13:36.000 231 21267.44 344.70 43016.35 47987.78 2019-08-19 23:13:37.000 231 21267.42 344.66 43016.30 47987.77 2019-08-19 23:13:38.000 231 21267.42 344.65 43016.34 47987.79 2019-08-19 23:13:39.000 231 21267.41 344.67 43016.32 47987.79 2019-08-19 23:13:40.000 231 21267.43 344.65 43016.32 47987.78 2019-08-19 23:13:41.000 231 21267.42 344.67 43016.34 47987.78 2019-08-19 23:13:42.000 231 21267.44 344.67 43016.34 47987.80 2019-08-19 23:13:43.000 231 21267.43 344.66 43016.33 47987.76 2019-08-19 23:13:44.000 231 21267.41 344.66 43016.31 47987.79 2019-08-19 23:13:45.000 231 21267.43 344.66 43016.33 47987.81 2019-08-19 23:13:46.000 231 21267.40 344.67 43016.32 47987.79 2019-08-19 23:13:47.000 231 21267.42 344.67 43016.31 47987.79 2019-08-19 23:13:48.000 231 21267.43 344.67 43016.32 47987.78 2019-08-19 23:13:49.000 231 21267.44 344.72 43016.32 47987.80 2019-08-19 23:13:50.000 231 21267.45 344.72 43016.29 47987.78 2019-08-19 23:13:51.000 231 21267.44 344.69 43016.30 47987.79 2019-08-19 23:13:52.000 231 21267.44 344.67 43016.30 47987.78 2019-08-19 23:13:53.000 231 21267.49 344.68 43016.29 47987.79 2019-08-19 23:13:54.000 231 21267.48 344.69 43016.28 47987.77 2019-08-19 23:13:55.000 231 21267.50 344.69 43016.28 47987.76 2019-08-19 23:13:56.000 231 21267.53 344.66 43016.26 47987.78 2019-08-19 23:13:57.000 231 21267.56 344.66 43016.29 47987.79 2019-08-19 23:13:58.000 231 21267.55 344.65 43016.31 47987.79 2019-08-19 23:13:59.000 231 21267.53 344.67 43016.25 47987.78 2019-08-19 23:14:00.000 231 21267.54 344.70 43016.24 47987.77 2019-08-19 23:14:01.000 231 21267.54 344.69 43016.28 47987.77 2019-08-19 23:14:02.000 231 21267.56 344.69 43016.27 47987.78 2019-08-19 23:14:03.000 231 21267.56 344.70 43016.28 47987.76 2019-08-19 23:14:04.000 231 21267.53 344.75 43016.26 47987.78 2019-08-19 23:14:05.000 231 21267.55 344.73 43016.25 47987.77 2019-08-19 23:14:06.000 231 21267.56 344.72 43016.24 47987.75 2019-08-19 23:14:07.000 231 21267.58 344.70 43016.21 47987.75 2019-08-19 23:14:08.000 231 21267.58 344.73 43016.19 47987.77 2019-08-19 23:14:09.000 231 21267.61 344.72 43016.22 47987.76 2019-08-19 23:14:10.000 231 21267.60 344.74 43016.21 47987.77 2019-08-19 23:14:11.000 231 21267.59 344.73 43016.21 47987.78 2019-08-19 23:14:12.000 231 21267.58 344.75 43016.21 47987.76 2019-08-19 23:14:13.000 231 21267.58 344.79 43016.23 47987.77 2019-08-19 23:14:14.000 231 21267.58 344.82 43016.14 47987.75 2019-08-19 23:14:15.000 231 21267.58 344.81 43016.10 47987.74 2019-08-19 23:14:16.000 231 21267.57 344.79 43016.11 47987.69 2019-08-19 23:14:17.000 231 21267.54 344.81 43016.10 47987.66 2019-08-19 23:14:18.000 231 21267.56 344.80 43016.10 47987.66 2019-08-19 23:14:19.000 231 21267.58 344.76 43016.11 47987.66 2019-08-19 23:14:20.000 231 21267.57 344.77 43016.11 47987.66 2019-08-19 23:14:21.000 231 21267.59 344.75 43016.14 47987.65 2019-08-19 23:14:22.000 231 21267.59 344.72 43016.16 47987.68 2019-08-19 23:14:23.000 231 21267.56 344.73 43016.15 47987.68 2019-08-19 23:14:24.000 231 21267.57 344.70 43016.14 47987.67 2019-08-19 23:14:25.000 231 21267.57 344.70 43016.19 47987.70 2019-08-19 23:14:26.000 231 21267.58 344.69 43016.18 47987.70 2019-08-19 23:14:27.000 231 21267.59 344.68 43016.19 47987.70 2019-08-19 23:14:28.000 231 21267.61 344.64 43016.19 47987.71 2019-08-19 23:14:29.000 231 21267.60 344.64 43016.19 47987.71 2019-08-19 23:14:30.000 231 21267.61 344.65 43016.17 47987.73 2019-08-19 23:14:31.000 231 21267.62 344.66 43016.18 47987.72 2019-08-19 23:14:32.000 231 21267.60 344.68 43016.19 47987.71 2019-08-19 23:14:33.000 231 21267.61 344.67 43016.17 47987.72 2019-08-19 23:14:34.000 231 21267.61 344.67 43016.16 47987.73 2019-08-19 23:14:35.000 231 21267.59 344.68 43016.19 47987.72 2019-08-19 23:14:36.000 231 21267.57 344.71 43016.16 47987.72 2019-08-19 23:14:37.000 231 21267.57 344.67 43016.16 47987.72 2019-08-19 23:14:38.000 231 21267.57 344.68 43016.18 47987.71 2019-08-19 23:14:39.000 231 21267.57 344.68 43016.16 47987.73 2019-08-19 23:14:40.000 231 21267.57 344.69 43016.18 47987.69 2019-08-19 23:14:41.000 231 21267.58 344.66 43016.16 47987.72 2019-08-19 23:14:42.000 231 21267.55 344.67 43016.16 47987.72 2019-08-19 23:14:43.000 231 21267.58 344.68 43016.17 47987.71 2019-08-19 23:14:44.000 231 21267.59 344.66 43016.19 47987.72 2019-08-19 23:14:45.000 231 21267.58 344.63 43016.21 47987.73 2019-08-19 23:14:46.000 231 21267.60 344.60 43016.23 47987.76 2019-08-19 23:14:47.000 231 21267.61 344.62 43016.21 47987.76 2019-08-19 23:14:48.000 231 21267.58 344.63 43016.23 47987.76 2019-08-19 23:14:49.000 231 21267.60 344.62 43016.23 47987.78 2019-08-19 23:14:50.000 231 21267.61 344.60 43016.24 47987.77 2019-08-19 23:14:51.000 231 21267.58 344.57 43016.25 47987.77 2019-08-19 23:14:52.000 231 21267.57 344.58 43016.24 47987.80 2019-08-19 23:14:53.000 231 21267.61 344.56 43016.24 47987.79 2019-08-19 23:14:54.000 231 21267.65 344.54 43016.26 47987.78 2019-08-19 23:14:55.000 231 21267.65 344.50 43016.28 47987.81 2019-08-19 23:14:56.000 231 21267.68 344.51 43016.29 47987.83 2019-08-19 23:14:57.000 231 21267.67 344.49 43016.32 47987.84 2019-08-19 23:14:58.000 231 21267.67 344.51 43016.34 47987.85 2019-08-19 23:14:59.000 231 21267.68 344.53 43016.32 47987.84 2019-08-19 23:15:00.000 231 21267.66 344.52 43016.31 47987.86 2019-08-19 23:15:01.000 231 21267.63 344.52 43016.30 47987.86 2019-08-19 23:15:02.000 231 21267.65 344.53 43016.30 47987.85 2019-08-19 23:15:03.000 231 21267.66 344.51 43016.30 47987.87 2019-08-19 23:15:04.000 231 21267.64 344.50 43016.34 47987.84 2019-08-19 23:15:05.000 231 21267.64 344.51 43016.32 47987.84 2019-08-19 23:15:06.000 231 21267.68 344.51 43016.31 47987.87 2019-08-19 23:15:07.000 231 21267.69 344.53 43016.30 47987.84 2019-08-19 23:15:08.000 231 21267.67 344.54 43016.28 47987.86 2019-08-19 23:15:09.000 231 21267.71 344.52 43016.27 47987.86 2019-08-19 23:15:10.000 231 21267.67 344.53 43016.31 47987.86 2019-08-19 23:15:11.000 231 21267.64 344.57 43016.30 47987.85 2019-08-19 23:15:12.000 231 21267.67 344.58 43016.28 47987.85 2019-08-19 23:15:13.000 231 21267.68 344.59 43016.25 47987.82 2019-08-19 23:15:14.000 231 21267.63 344.60 43016.24 47987.80 2019-08-19 23:15:15.000 231 21267.63 344.57 43016.27 47987.82 2019-08-19 23:15:16.000 231 21267.66 344.57 43016.25 47987.81 2019-08-19 23:15:17.000 231 21267.67 344.54 43016.27 47987.81 2019-08-19 23:15:18.000 231 21267.67 344.56 43016.26 47987.82 2019-08-19 23:15:19.000 231 21267.69 344.52 43016.26 47987.79 2019-08-19 23:15:20.000 231 21267.68 344.56 43016.24 47987.82 2019-08-19 23:15:21.000 231 21267.68 344.57 43016.23 47987.81 2019-08-19 23:15:22.000 231 21267.67 344.59 43016.23 47987.82 2019-08-19 23:15:23.000 231 21267.67 344.59 43016.23 47987.79 2019-08-19 23:15:24.000 231 21267.71 344.57 43016.19 47987.81 2019-08-19 23:15:25.000 231 21267.73 344.55 43016.21 47987.81 2019-08-19 23:15:26.000 231 21267.74 344.53 43016.23 47987.85 2019-08-19 23:15:27.000 231 21267.76 344.54 43016.24 47987.86 2019-08-19 23:15:28.000 231 21267.76 344.54 43016.22 47987.87 2019-08-19 23:15:29.000 231 21267.77 344.54 43016.24 47987.90 2019-08-19 23:15:30.000 231 21267.78 344.57 43016.27 47987.87 2019-08-19 23:15:31.000 231 21267.74 344.59 43016.25 47987.90 2019-08-19 23:15:32.000 231 21267.73 344.60 43016.26 47987.90 2019-08-19 23:15:33.000 231 21267.77 344.59 43016.26 47987.91 2019-08-19 23:15:34.000 231 21267.79 344.58 43016.29 47987.89 2019-08-19 23:15:35.000 231 21267.78 344.61 43016.30 47987.91 2019-08-19 23:15:36.000 231 21267.79 344.60 43016.28 47987.89 2019-08-19 23:15:37.000 231 21267.81 344.59 43016.26 47987.91 2019-08-19 23:15:38.000 231 21267.81 344.58 43016.28 47987.92 2019-08-19 23:15:39.000 231 21267.76 344.61 43016.30 47987.90 2019-08-19 23:15:40.000 231 21267.77 344.63 43016.24 47987.89 2019-08-19 23:15:41.000 231 21267.76 344.65 43016.24 47987.89 2019-08-19 23:15:42.000 231 21267.78 344.63 43016.23 47987.85 2019-08-19 23:15:43.000 231 21267.78 344.67 43016.24 47987.86 2019-08-19 23:15:44.000 231 21267.82 344.65 43016.23 47987.87 2019-08-19 23:15:45.000 231 21267.82 344.62 43016.24 47987.85 2019-08-19 23:15:46.000 231 21267.83 344.63 43016.23 47987.88 2019-08-19 23:15:47.000 231 21267.83 344.63 43016.25 47987.89 2019-08-19 23:15:48.000 231 21267.84 344.63 43016.22 47987.88 2019-08-19 23:15:49.000 231 21267.81 344.62 43016.25 47987.91 2019-08-19 23:15:50.000 231 21267.78 344.62 43016.27 47987.90 2019-08-19 23:15:51.000 231 21267.80 344.63 43016.30 47987.93 2019-08-19 23:15:52.000 231 21267.85 344.60 43016.33 47987.94 2019-08-19 23:15:53.000 231 21267.86 344.59 43016.28 47987.95 2019-08-19 23:15:54.000 231 21267.86 344.58 43016.29 47987.93 2019-08-19 23:15:55.000 231 21267.88 344.58 43016.36 47987.96 2019-08-19 23:15:56.000 231 21267.85 344.58 43016.37 47987.95 2019-08-19 23:15:57.000 231 21267.86 344.57 43016.32 47987.96 2019-08-19 23:15:58.000 231 21267.87 344.57 43016.33 47987.95 2019-08-19 23:15:59.000 231 21267.87 344.58 43016.38 47987.99 2019-08-19 23:16:00.000 231 21267.89 344.57 43016.37 47987.99 2019-08-19 23:16:01.000 231 21267.89 344.58 43016.35 47987.97 2019-08-19 23:16:02.000 231 21267.91 344.59 43016.33 47987.98 2019-08-19 23:16:03.000 231 21267.92 344.59 43016.36 47988.01 2019-08-19 23:16:04.000 231 21267.93 344.56 43016.38 47988.01 2019-08-19 23:16:05.000 231 21267.92 344.57 43016.35 47988.02 2019-08-19 23:16:06.000 231 21267.94 344.57 43016.35 47988.01 2019-08-19 23:16:07.000 231 21267.94 344.56 43016.38 47988.00 2019-08-19 23:16:08.000 231 21267.93 344.57 43016.40 47988.03 2019-08-19 23:16:09.000 231 21267.95 344.57 43016.38 47988.04 2019-08-19 23:16:10.000 231 21267.95 344.54 43016.40 47988.06 2019-08-19 23:16:11.000 231 21267.98 344.51 43016.41 47988.06 2019-08-19 23:16:12.000 231 21267.95 344.53 43016.39 47988.06 2019-08-19 23:16:13.000 231 21267.94 344.53 43016.43 47988.08 2019-08-19 23:16:14.000 231 21267.94 344.51 43016.42 47988.07 2019-08-19 23:16:15.000 231 21267.94 344.50 43016.45 47988.10 2019-08-19 23:16:16.000 231 21267.99 344.50 43016.46 47988.10 2019-08-19 23:16:17.000 231 21267.98 344.53 43016.44 47988.08 2019-08-19 23:16:18.000 231 21267.99 344.51 43016.43 47988.10 2019-08-19 23:16:19.000 231 21268.01 344.50 43016.45 47988.08 2019-08-19 23:16:20.000 231 21268.00 344.50 43016.46 47988.12 2019-08-19 23:16:21.000 231 21267.99 344.45 43016.52 47988.15 2019-08-19 23:16:22.000 231 21268.02 344.47 43016.50 47988.14 2019-08-19 23:16:23.000 231 21268.05 344.47 43016.48 47988.17 2019-08-19 23:16:24.000 231 21268.00 344.47 43016.50 47988.16 2019-08-19 23:16:25.000 231 21268.00 344.46 43016.53 47988.18 2019-08-19 23:16:26.000 231 21268.01 344.47 43016.52 47988.18 2019-08-19 23:16:27.000 231 21268.01 344.47 43016.50 47988.20 2019-08-19 23:16:28.000 231 21268.01 344.48 43016.52 47988.17 2019-08-19 23:16:29.000 231 21268.00 344.48 43016.50 47988.16 2019-08-19 23:16:30.000 231 21268.01 344.51 43016.50 47988.18 2019-08-19 23:16:31.000 231 21268.01 344.54 43016.50 47988.18 2019-08-19 23:16:32.000 231 21268.03 344.52 43016.49 47988.18 2019-08-19 23:16:33.000 231 21268.01 344.52 43016.49 47988.20 2019-08-19 23:16:34.000 231 21268.03 344.52 43016.47 47988.16 2019-08-19 23:16:35.000 231 21268.03 344.53 43016.46 47988.19 2019-08-19 23:16:36.000 231 21268.04 344.52 43016.46 47988.18 2019-08-19 23:16:37.000 231 21268.06 344.51 43016.49 47988.15 2019-08-19 23:16:38.000 231 21268.05 344.55 43016.46 47988.16 2019-08-19 23:16:39.000 231 21268.07 344.56 43016.43 47988.17 2019-08-19 23:16:40.000 231 21268.08 344.53 43016.45 47988.15 2019-08-19 23:16:41.000 231 21268.05 344.53 43016.44 47988.16 2019-08-19 23:16:42.000 231 21268.05 344.55 43016.43 47988.15 2019-08-19 23:16:43.000 231 21268.03 344.56 43016.44 47988.14 2019-08-19 23:16:44.000 231 21268.03 344.54 43016.44 47988.17 2019-08-19 23:16:45.000 231 21268.06 344.53 43016.46 47988.17 2019-08-19 23:16:46.000 231 21268.04 344.53 43016.44 47988.15 2019-08-19 23:16:47.000 231 21268.06 344.54 43016.44 47988.16 2019-08-19 23:16:48.000 231 21268.08 344.57 43016.45 47988.15 2019-08-19 23:16:49.000 231 21268.08 344.54 43016.46 47988.15 2019-08-19 23:16:50.000 231 21268.08 344.54 43016.46 47988.16 2019-08-19 23:16:51.000 231 21268.05 344.58 43016.42 47988.18 2019-08-19 23:16:52.000 231 21268.06 344.57 43016.41 47988.12 2019-08-19 23:16:53.000 231 21268.06 344.56 43016.46 47988.16 2019-08-19 23:16:54.000 231 21268.08 344.57 43016.43 47988.14 2019-08-19 23:16:55.000 231 21268.12 344.57 43016.43 47988.16 2019-08-19 23:16:56.000 231 21268.12 344.56 43016.42 47988.20 2019-08-19 23:16:57.000 231 21268.10 344.57 43016.41 47988.19 2019-08-19 23:16:58.000 231 21268.13 344.57 43016.43 47988.18 2019-08-19 23:16:59.000 231 21268.12 344.59 43016.45 47988.19 2019-08-19 23:17:00.000 231 21268.09 344.62 43016.44 47988.21 2019-08-19 23:17:01.000 231 21268.12 344.63 43016.42 47988.16 2019-08-19 23:17:02.000 231 21268.14 344.62 43016.42 47988.20 2019-08-19 23:17:03.000 231 21268.14 344.62 43016.45 47988.16 2019-08-19 23:17:04.000 231 21268.11 344.63 43016.46 47988.15 2019-08-19 23:17:05.000 231 21268.11 344.57 43016.49 47988.19 2019-08-19 23:17:06.000 231 21268.12 344.59 43016.45 47988.20 2019-08-19 23:17:07.000 231 21268.13 344.59 43016.46 47988.19 2019-08-19 23:17:08.000 231 21268.12 344.59 43016.45 47988.18 2019-08-19 23:17:09.000 231 21268.15 344.57 43016.47 47988.21 2019-08-19 23:17:10.000 231 21268.13 344.59 43016.45 47988.21 2019-08-19 23:17:11.000 231 21268.11 344.58 43016.44 47988.23 2019-08-19 23:17:12.000 231 21268.11 344.61 43016.43 47988.18 2019-08-19 23:17:13.000 231 21268.11 344.64 43016.45 47988.17 2019-08-19 23:17:14.000 231 21268.10 344.67 43016.42 47988.14 2019-08-19 23:17:15.000 231 21268.05 344.72 43016.41 47988.11 2019-08-19 23:17:16.000 231 21268.01 344.76 43016.39 47988.09 2019-08-19 23:17:17.000 231 21267.98 344.77 43016.31 47988.03 2019-08-19 23:17:18.000 231 21267.95 344.78 43016.26 47987.99 2019-08-19 23:17:19.000 231 21267.98 344.77 43016.23 47987.96 2019-08-19 23:17:20.000 231 21267.97 344.78 43016.23 47987.95 2019-08-19 23:17:21.000 231 21267.96 344.80 43016.25 47987.92 2019-08-19 23:17:22.000 231 21267.95 344.80 43016.27 47987.94 2019-08-19 23:17:23.000 231 21267.98 344.80 43016.23 47987.90 2019-08-19 23:17:24.000 231 21267.93 344.81 43016.24 47987.93 2019-08-19 23:17:25.000 231 21267.91 344.80 43016.21 47987.87 2019-08-19 23:17:26.000 231 21267.91 344.81 43016.24 47987.87 2019-08-19 23:17:27.000 231 21267.91 344.81 43016.25 47987.89 2019-08-19 23:17:28.000 231 21267.89 344.79 43016.21 47987.88 2019-08-19 23:17:29.000 231 21267.85 344.80 43016.24 47987.85 2019-08-19 23:17:30.000 231 21267.85 344.83 43016.21 47987.87 2019-08-19 23:17:31.000 231 21267.84 344.83 43016.23 47987.86 2019-08-19 23:17:32.000 231 21267.83 344.79 43016.18 47987.84 2019-08-19 23:17:33.000 231 21267.82 344.80 43016.18 47987.84 2019-08-19 23:17:34.000 231 21267.82 344.79 43016.20 47987.84 2019-08-19 23:17:35.000 231 21267.83 344.77 43016.17 47987.82 2019-08-19 23:17:36.000 231 21267.81 344.78 43016.20 47987.81 2019-08-19 23:17:37.000 231 21267.85 344.79 43016.22 47987.81 2019-08-19 23:17:38.000 231 21267.85 344.79 43016.21 47987.80 2019-08-19 23:17:39.000 231 21267.83 344.76 43016.21 47987.81 2019-08-19 23:17:40.000 231 21267.80 344.76 43016.21 47987.82 2019-08-19 23:17:41.000 231 21267.82 344.76 43016.22 47987.81 2019-08-19 23:17:42.000 231 21267.81 344.78 43016.20 47987.81 2019-08-19 23:17:43.000 231 21267.80 344.78 43016.18 47987.82 2019-08-19 23:17:44.000 231 21267.76 344.80 43016.18 47987.79 2019-08-19 23:17:45.000 231 21267.78 344.78 43016.19 47987.82 2019-08-19 23:17:46.000 231 21267.76 344.79 43016.16 47987.81 2019-08-19 23:17:47.000 231 21267.75 344.78 43016.13 47987.79 2019-08-19 23:17:48.000 231 21267.80 344.78 43016.14 47987.82 2019-08-19 23:17:49.000 231 21267.78 344.78 43016.14 47987.79 2019-08-19 23:17:50.000 231 21267.77 344.80 43016.14 47987.78 2019-08-19 23:17:51.000 231 21267.74 344.83 43016.15 47987.78 2019-08-19 23:17:52.000 231 21267.75 344.85 43016.15 47987.74 2019-08-19 23:17:53.000 231 21267.76 344.84 43016.14 47987.75 2019-08-19 23:17:54.000 231 21267.77 344.86 43016.13 47987.75 2019-08-19 23:17:55.000 231 21267.76 344.86 43016.11 47987.72 2019-08-19 23:17:56.000 231 21267.75 344.87 43016.08 47987.74 2019-08-19 23:17:57.000 231 21267.78 344.85 43016.09 47987.72 2019-08-19 23:17:58.000 231 21267.76 344.85 43016.12 47987.74 2019-08-19 23:17:59.000 231 21267.75 344.86 43016.11 47987.72 2019-08-19 23:18:00.000 231 21267.74 344.86 43016.08 47987.73 2019-08-19 23:18:01.000 231 21267.73 344.88 43016.08 47987.71 2019-08-19 23:18:02.000 231 21267.75 344.87 43016.08 47987.67 2019-08-19 23:18:03.000 231 21267.74 344.86 43016.08 47987.71 2019-08-19 23:18:04.000 231 21267.71 344.86 43016.06 47987.70 2019-08-19 23:18:05.000 231 21267.70 344.84 43016.06 47987.68 2019-08-19 23:18:06.000 231 21267.73 344.84 43016.06 47987.70 2019-08-19 23:18:07.000 231 21267.73 344.85 43016.09 47987.70 2019-08-19 23:18:08.000 231 21267.70 344.83 43016.06 47987.70 2019-08-19 23:18:09.000 231 21267.72 344.85 43016.07 47987.68 2019-08-19 23:18:10.000 231 21267.74 344.85 43016.06 47987.71 2019-08-19 23:18:11.000 231 21267.75 344.85 43016.08 47987.69 2019-08-19 23:18:12.000 231 21267.75 344.84 43016.10 47987.71 2019-08-19 23:18:13.000 231 21267.78 344.81 43016.10 47987.73 2019-08-19 23:18:14.000 231 21267.80 344.82 43016.10 47987.71 2019-08-19 23:18:15.000 231 21267.82 344.80 43016.10 47987.76 2019-08-19 23:18:16.000 231 21267.82 344.80 43016.12 47987.75 2019-08-19 23:18:17.000 231 21267.84 344.79 43016.13 47987.79 2019-08-19 23:18:18.000 231 21267.87 344.77 43016.14 47987.78 2019-08-19 23:18:19.000 231 21267.94 344.68 43016.17 47987.86 2019-08-19 23:18:20.000 231 21267.96 344.61 43016.26 47987.89 2019-08-19 23:18:21.000 231 21268.01 344.57 43016.32 47987.93 2019-08-19 23:18:22.000 231 21268.00 344.54 43016.31 47988.03 2019-08-19 23:18:23.000 231 21268.03 344.53 43016.35 47988.04 2019-08-19 23:18:24.000 231 21268.04 344.53 43016.36 47988.07 2019-08-19 23:18:25.000 231 21268.01 344.53 43016.35 47988.08 2019-08-19 23:18:26.000 231 21268.01 344.57 43016.37 47988.11 2019-08-19 23:18:27.000 231 21268.03 344.56 43016.38 47988.10 2019-08-19 23:18:28.000 231 21268.04 344.55 43016.36 47988.13 2019-08-19 23:18:29.000 231 21268.05 344.54 43016.37 47988.13 2019-08-19 23:18:30.000 231 21268.04 344.53 43016.41 47988.14 2019-08-19 23:18:31.000 231 21268.05 344.54 43016.42 47988.13 2019-08-19 23:18:32.000 231 21268.00 344.55 43016.42 47988.13 2019-08-19 23:18:33.000 231 21268.02 344.54 43016.42 47988.12 2019-08-19 23:18:34.000 231 21268.02 344.55 43016.39 47988.14 2019-08-19 23:18:35.000 231 21268.04 344.51 43016.42 47988.11 2019-08-19 23:18:36.000 231 21268.01 344.54 43016.42 47988.12 2019-08-19 23:18:37.000 231 21268.00 344.52 43016.39 47988.12 2019-08-19 23:18:38.000 231 21267.96 344.52 43016.40 47988.12 2019-08-19 23:18:39.000 231 21267.96 344.53 43016.42 47988.09 2019-08-19 23:18:40.000 231 21267.94 344.52 43016.41 47988.09 2019-08-19 23:18:41.000 231 21267.92 344.52 43016.43 47988.07 2019-08-19 23:18:42.000 231 21267.90 344.51 43016.44 47988.06 2019-08-19 23:18:43.000 231 21267.87 344.51 43016.38 47988.05 2019-08-19 23:18:44.000 231 21267.85 344.53 43016.36 47988.03 2019-08-19 23:18:45.000 231 21267.85 344.52 43016.33 47988.03 2019-08-19 23:18:46.000 231 21267.85 344.54 43016.33 47988.01 2019-08-19 23:18:47.000 231 21267.80 344.55 43016.33 47988.00 2019-08-19 23:18:48.000 231 21267.81 344.56 43016.32 47987.98 2019-08-19 23:18:49.000 231 21267.83 344.56 43016.34 47987.95 2019-08-19 23:18:50.000 231 21267.83 344.54 43016.30 47987.95 2019-08-19 23:18:51.000 231 21267.80 344.53 43016.29 47987.94 2019-08-19 23:18:52.000 231 21267.81 344.53 43016.31 47987.95 2019-08-19 23:18:53.000 231 21267.82 344.55 43016.32 47987.95 2019-08-19 23:18:54.000 231 21267.78 344.57 43016.28 47987.92 2019-08-19 23:18:55.000 231 21267.78 344.57 43016.25 47987.93 2019-08-19 23:18:56.000 231 21267.76 344.58 43016.26 47987.93 2019-08-19 23:18:57.000 231 21267.75 344.55 43016.28 47987.88 2019-08-19 23:18:58.000 231 21267.73 344.56 43016.25 47987.93 2019-08-19 23:18:59.000 231 21267.77 344.54 43016.27 47987.87 2019-08-19 23:19:00.000 231 21267.79 344.54 43016.26 47987.90 2019-08-19 23:19:01.000 231 21267.75 344.52 43016.27 47987.87 2019-08-19 23:19:02.000 231 21267.71 344.54 43016.27 47987.89 2019-08-19 23:19:03.000 231 21267.71 344.56 43016.25 47987.88 2019-08-19 23:19:04.000 231 21267.74 344.58 43016.25 47987.87 2019-08-19 23:19:05.000 231 21267.71 344.56 43016.24 47987.85 2019-08-19 23:19:06.000 231 21267.70 344.55 43016.25 47987.84 2019-08-19 23:19:07.000 231 21267.70 344.55 43016.28 47987.87 2019-08-19 23:19:08.000 231 21267.73 344.55 43016.23 47987.85 2019-08-19 23:19:09.000 231 21267.70 344.56 43016.19 47987.85 2019-08-19 23:19:10.000 231 21267.71 344.56 43016.24 47987.84 2019-08-19 23:19:11.000 231 21267.70 344.56 43016.25 47987.85 2019-08-19 23:19:12.000 231 21267.70 344.55 43016.26 47987.87 2019-08-19 23:19:13.000 231 21267.69 344.53 43016.24 47987.85 2019-08-19 23:19:14.000 231 21267.69 344.53 43016.25 47987.85 2019-08-19 23:19:15.000 231 21267.69 344.56 43016.25 47987.83 2019-08-19 23:19:16.000 231 21267.69 344.55 43016.27 47987.87 2019-08-19 23:19:17.000 231 21267.70 344.56 43016.24 47987.85 2019-08-19 23:19:18.000 231 21267.71 344.56 43016.26 47987.84 2019-08-19 23:19:19.000 231 21267.69 344.53 43016.24 47987.86 2019-08-19 23:19:20.000 231 21267.70 344.53 43016.26 47987.86 2019-08-19 23:19:21.000 231 21267.69 344.57 43016.26 47987.85 2019-08-19 23:19:22.000 231 21267.69 344.56 43016.24 47987.87 2019-08-19 23:19:23.000 231 21267.71 344.59 43016.26 47987.84 2019-08-19 23:19:24.000 231 21267.71 344.59 43016.28 47987.87 2019-08-19 23:19:25.000 231 21267.74 344.58 43016.25 47987.85 2019-08-19 23:19:26.000 231 21267.73 344.56 43016.27 47987.88 2019-08-19 23:19:27.000 231 21267.71 344.57 43016.27 47987.90 2019-08-19 23:19:28.000 231 21267.71 344.56 43016.30 47987.89 2019-08-19 23:19:29.000 231 21267.69 344.58 43016.30 47987.86 2019-08-19 23:19:30.000 231 21267.72 344.57 43016.30 47987.89 2019-08-19 23:19:31.000 231 21267.70 344.59 43016.30 47987.91 2019-08-19 23:19:32.000 231 21267.71 344.60 43016.29 47987.88 2019-08-19 23:19:33.000 231 21267.70 344.60 43016.29 47987.90 2019-08-19 23:19:34.000 231 21267.69 344.59 43016.28 47987.88 2019-08-19 23:19:35.000 231 21267.66 344.60 43016.29 47987.87 2019-08-19 23:19:36.000 231 21267.67 344.61 43016.29 47987.87 2019-08-19 23:19:37.000 231 21267.64 344.64 43016.27 47987.87 2019-08-19 23:19:38.000 231 21267.64 344.65 43016.24 47987.83 2019-08-19 23:19:39.000 231 21267.67 344.63 43016.24 47987.82 2019-08-19 23:19:40.000 231 21267.66 344.65 43016.21 47987.81 2019-08-19 23:19:41.000 231 21267.67 344.64 43016.22 47987.81 2019-08-19 23:19:42.000 231 21267.67 344.64 43016.25 47987.83 2019-08-19 23:19:43.000 231 21267.68 344.61 43016.26 47987.85 2019-08-19 23:19:44.000 231 21267.65 344.62 43016.25 47987.84 2019-08-19 23:19:45.000 231 21267.66 344.62 43016.24 47987.87 2019-08-19 23:19:46.000 231 21267.65 344.65 43016.24 47987.87 2019-08-19 23:19:47.000 231 21267.64 344.65 43016.29 47987.83 2019-08-19 23:19:48.000 231 21267.67 344.65 43016.30 47987.86 2019-08-19 23:19:49.000 231 21267.65 344.63 43016.26 47987.85 2019-08-19 23:19:50.000 231 21267.66 344.65 43016.23 47987.86 2019-08-19 23:19:51.000 231 21267.62 344.66 43016.26 47987.83 2019-08-19 23:19:52.000 231 21267.63 344.67 43016.28 47987.85 2019-08-19 23:19:53.000 231 21267.62 344.67 43016.26 47987.86 2019-08-19 23:19:54.000 231 21267.64 344.67 43016.26 47987.85 2019-08-19 23:19:55.000 231 21267.60 344.67 43016.30 47987.83 2019-08-19 23:19:56.000 231 21267.62 344.67 43016.27 47987.84 2019-08-19 23:19:57.000 231 21267.63 344.69 43016.28 47987.82 2019-08-19 23:19:58.000 231 21267.61 344.70 43016.25 47987.82 2019-08-19 23:19:59.000 231 21267.58 344.72 43016.26 47987.84 2019-08-19 23:20:00.000 231 21267.58 344.73 43016.28 47987.84 2019-08-19 23:20:01.000 231 21267.57 344.73 43016.26 47987.84 2019-08-19 23:20:02.000 231 21267.56 344.72 43016.26 47987.81 2019-08-19 23:20:03.000 231 21267.56 344.77 43016.25 47987.82 2019-08-19 23:20:04.000 231 21267.58 344.78 43016.27 47987.82 2019-08-19 23:20:05.000 231 21267.56 344.76 43016.28 47987.82 2019-08-19 23:20:06.000 231 21267.55 344.75 43016.31 47987.84 2019-08-19 23:20:07.000 231 21267.55 344.76 43016.28 47987.83 2019-08-19 23:20:08.000 231 21267.54 344.77 43016.26 47987.79 2019-08-19 23:20:09.000 231 21267.56 344.78 43016.25 47987.84 2019-08-19 23:20:10.000 231 21267.56 344.76 43016.27 47987.82 2019-08-19 23:20:11.000 231 21267.56 344.75 43016.26 47987.82 2019-08-19 23:20:12.000 231 21267.58 344.76 43016.25 47987.78 2019-08-19 23:20:13.000 231 21267.60 344.77 43016.27 47987.83 2019-08-19 23:20:14.000 231 21267.59 344.79 43016.28 47987.83 2019-08-19 23:20:15.000 231 21267.57 344.79 43016.28 47987.80 2019-08-19 23:20:16.000 231 21267.56 344.79 43016.29 47987.83 2019-08-19 23:20:17.000 231 21267.56 344.81 43016.32 47987.79 2019-08-19 23:20:18.000 231 21267.55 344.80 43016.26 47987.82 2019-08-19 23:20:19.000 231 21267.51 344.79 43016.28 47987.82 2019-08-19 23:20:20.000 231 21267.53 344.81 43016.27 47987.79 2019-08-19 23:20:21.000 231 21267.54 344.81 43016.25 47987.80 2019-08-19 23:20:22.000 231 21267.54 344.81 43016.29 47987.80 2019-08-19 23:20:23.000 231 21267.52 344.81 43016.27 47987.82 2019-08-19 23:20:24.000 231 21267.52 344.81 43016.25 47987.80 2019-08-19 23:20:25.000 231 21267.55 344.80 43016.26 47987.76 2019-08-19 23:20:26.000 231 21267.52 344.83 43016.29 47987.81 2019-08-19 23:20:27.000 231 21267.50 344.82 43016.28 47987.81 2019-08-19 23:20:28.000 231 21267.49 344.82 43016.26 47987.80 2019-08-19 23:20:29.000 231 21267.49 344.84 43016.27 47987.78 2019-08-19 23:20:30.000 231 21267.51 344.85 43016.28 47987.78 2019-08-19 23:20:31.000 231 21267.49 344.89 43016.26 47987.79 2019-08-19 23:20:32.000 231 21267.49 344.92 43016.29 47987.80 2019-08-19 23:20:33.000 231 21267.47 344.92 43016.29 47987.80 2019-08-19 23:20:34.000 231 21267.46 344.91 43016.27 47987.78 2019-08-19 23:20:35.000 231 21267.45 344.93 43016.26 47987.80 2019-08-19 23:20:36.000 231 21267.50 344.91 43016.27 47987.78 2019-08-19 23:20:37.000 231 21267.49 344.93 43016.27 47987.79 2019-08-19 23:20:38.000 231 21267.46 344.96 43016.29 47987.79 2019-08-19 23:20:39.000 231 21267.46 344.98 43016.28 47987.79 2019-08-19 23:20:40.000 231 21267.49 344.98 43016.29 47987.78 2019-08-19 23:20:41.000 231 21267.44 345.01 43016.27 47987.79 2019-08-19 23:20:42.000 231 21267.43 345.02 43016.24 47987.73 2019-08-19 23:20:43.000 231 21267.40 345.02 43016.26 47987.78 2019-08-19 23:20:44.000 231 21267.40 345.03 43016.29 47987.74 2019-08-19 23:20:45.000 231 21267.42 345.05 43016.29 47987.70 2019-08-19 23:20:46.000 231 21267.41 345.03 43016.28 47987.75 2019-08-19 23:20:47.000 231 21267.41 345.01 43016.26 47987.75 2019-08-19 23:20:48.000 231 21267.37 345.01 43016.30 47987.73 2019-08-19 23:20:49.000 231 21267.41 345.01 43016.31 47987.72 2019-08-19 23:20:50.000 231 21267.41 345.01 43016.30 47987.72 2019-08-19 23:20:51.000 231 21267.38 345.01 43016.27 47987.71 2019-08-19 23:20:52.000 231 21267.39 345.02 43016.28 47987.74 2019-08-19 23:20:53.000 231 21267.41 345.02 43016.28 47987.69 2019-08-19 23:20:54.000 231 21267.37 345.03 43016.26 47987.72 2019-08-19 23:20:55.000 231 21267.35 345.02 43016.29 47987.72 2019-08-19 23:20:56.000 231 21267.36 345.03 43016.28 47987.69 2019-08-19 23:20:57.000 231 21267.35 345.06 43016.26 47987.69 2019-08-19 23:20:58.000 231 21267.33 345.04 43016.28 47987.71 2019-08-19 23:20:59.000 231 21267.32 345.04 43016.27 47987.67 2019-08-19 23:21:00.000 231 21267.32 345.02 43016.23 47987.68 2019-08-19 23:21:01.000 231 21267.32 345.03 43016.24 47987.70 2019-08-19 23:21:02.000 231 21267.32 345.06 43016.23 47987.66 2019-08-19 23:21:03.000 231 21267.30 345.05 43016.25 47987.68 2019-08-19 23:21:04.000 231 21267.32 345.06 43016.29 47987.69 2019-08-19 23:21:05.000 231 21267.30 345.04 43016.27 47987.66 2019-08-19 23:21:06.000 231 21267.27 345.05 43016.25 47987.66 2019-08-19 23:21:07.000 231 21267.26 345.06 43016.25 47987.64 2019-08-19 23:21:08.000 231 21267.28 345.07 43016.26 47987.65 2019-08-19 23:21:09.000 231 21267.27 345.03 43016.22 47987.62 2019-08-19 23:21:10.000 231 21267.25 345.06 43016.22 47987.64 2019-08-19 23:21:11.000 231 21267.26 345.09 43016.22 47987.60 2019-08-19 23:21:12.000 231 21267.26 345.10 43016.21 47987.62 2019-08-19 23:21:13.000 231 21267.24 345.10 43016.21 47987.65 2019-08-19 23:21:14.000 231 21267.26 345.08 43016.22 47987.60 2019-08-19 23:21:15.000 231 21267.25 345.10 43016.25 47987.63 2019-08-19 23:21:16.000 231 21267.24 345.10 43016.26 47987.61 2019-08-19 23:21:17.000 231 21267.21 345.08 43016.27 47987.60 2019-08-19 23:21:18.000 231 21267.21 345.07 43016.27 47987.61 2019-08-19 23:21:19.000 231 21267.20 345.08 43016.28 47987.61 2019-08-19 23:21:20.000 231 21267.23 345.09 43016.26 47987.61 2019-08-19 23:21:21.000 231 21267.22 345.11 43016.23 47987.62 2019-08-19 23:21:22.000 231 21267.21 345.12 43016.23 47987.65 2019-08-19 23:21:23.000 231 21267.26 345.10 43016.26 47987.62 2019-08-19 23:21:24.000 231 21267.24 345.11 43016.25 47987.63 2019-08-19 23:21:25.000 231 21267.26 345.09 43016.29 47987.64 2019-08-19 23:21:26.000 231 21267.26 345.08 43016.30 47987.64 2019-08-19 23:21:27.000 231 21267.29 345.09 43016.28 47987.69 2019-08-19 23:21:28.000 231 21267.29 345.09 43016.28 47987.69 2019-08-19 23:21:29.000 231 21267.29 345.07 43016.26 47987.68 2019-08-19 23:21:30.000 231 21267.29 345.05 43016.29 47987.71 2019-08-19 23:21:31.000 231 21267.29 345.04 43016.29 47987.67 2019-08-19 23:21:32.000 231 21267.27 345.07 43016.31 47987.68 2019-08-19 23:21:33.000 231 21267.31 345.08 43016.29 47987.71 2019-08-19 23:21:34.000 231 21267.30 345.07 43016.29 47987.67 2019-08-19 23:21:35.000 231 21267.31 345.09 43016.30 47987.71 2019-08-19 23:21:36.000 231 21267.27 345.08 43016.29 47987.70 2019-08-19 23:21:37.000 231 21267.28 345.11 43016.29 47987.70 2019-08-19 23:21:38.000 231 21267.28 345.09 43016.26 47987.69 2019-08-19 23:21:39.000 231 21267.31 345.07 43016.33 47987.70 2019-08-19 23:21:40.000 231 21267.30 345.06 43016.32 47987.67 2019-08-19 23:21:41.000 231 21267.27 345.06 43016.28 47987.68 2019-08-19 23:21:42.000 231 21267.29 345.07 43016.33 47987.70 2019-08-19 23:21:43.000 231 21267.26 345.06 43016.32 47987.69 2019-08-19 23:21:44.000 231 21267.27 345.06 43016.31 47987.69 2019-08-19 23:21:45.000 231 21267.24 345.06 43016.31 47987.66 2019-08-19 23:21:46.000 231 21267.23 345.08 43016.29 47987.68 2019-08-19 23:21:47.000 231 21267.22 345.08 43016.29 47987.66 2019-08-19 23:21:48.000 231 21267.20 345.08 43016.32 47987.68 2019-08-19 23:21:49.000 231 21267.19 345.09 43016.30 47987.66 2019-08-19 23:21:50.000 231 21267.19 345.08 43016.29 47987.66 2019-08-19 23:21:51.000 231 21267.14 345.06 43016.28 47987.63 2019-08-19 23:21:52.000 231 21267.10 345.07 43016.31 47987.63 2019-08-19 23:21:53.000 231 21267.10 345.06 43016.28 47987.64 2019-08-19 23:21:54.000 231 21267.10 345.04 43016.24 47987.62 2019-08-19 23:21:55.000 231 21267.07 345.07 43016.30 47987.62 2019-08-19 23:21:56.000 231 21267.06 345.06 43016.32 47987.62 2019-08-19 23:21:57.000 231 21267.06 345.07 43016.26 47987.61 2019-08-19 23:21:58.000 231 21267.05 345.07 43016.27 47987.62 2019-08-19 23:21:59.000 231 21267.04 345.06 43016.28 47987.60 2019-08-19 23:22:00.000 231 21267.03 345.07 43016.26 47987.58 2019-08-19 23:22:01.000 231 21267.03 345.06 43016.27 47987.61 2019-08-19 23:22:02.000 231 21267.01 345.07 43016.28 47987.55 2019-08-19 23:22:03.000 231 21267.01 345.05 43016.25 47987.57 2019-08-19 23:22:04.000 231 21267.00 345.04 43016.28 47987.56 2019-08-19 23:22:05.000 231 21267.01 345.05 43016.30 47987.59 2019-08-19 23:22:06.000 231 21267.00 345.07 43016.31 47987.59 2019-08-19 23:22:07.000 231 21266.98 345.09 43016.29 47987.58 2019-08-19 23:22:08.000 231 21267.02 345.10 43016.29 47987.56 2019-08-19 23:22:09.000 231 21266.98 345.11 43016.28 47987.56 2019-08-19 23:22:10.000 231 21266.98 345.11 43016.27 47987.58 2019-08-19 23:22:11.000 231 21266.99 345.11 43016.30 47987.58 2019-08-19 23:22:12.000 231 21267.01 345.11 43016.28 47987.54 2019-08-19 23:22:13.000 231 21267.02 345.13 43016.28 47987.55 2019-08-19 23:22:14.000 231 21266.99 345.14 43016.28 47987.53 2019-08-19 23:22:15.000 231 21266.95 345.13 43016.27 47987.55 2019-08-19 23:22:16.000 231 21266.96 345.13 43016.25 47987.51 2019-08-19 23:22:17.000 231 21266.98 345.15 43016.26 47987.53 2019-08-19 23:22:18.000 231 21266.98 345.16 43016.27 47987.53 2019-08-19 23:22:19.000 231 21266.97 345.19 43016.26 47987.53 2019-08-19 23:22:20.000 231 21266.95 345.22 43016.27 47987.51 2019-08-19 23:22:21.000 231 21266.96 345.19 43016.25 47987.54 2019-08-19 23:22:22.000 231 21266.96 345.19 43016.25 47987.53 2019-08-19 23:22:23.000 231 21266.93 345.19 43016.30 47987.51 2019-08-19 23:22:24.000 231 21266.97 345.20 43016.27 47987.54 2019-08-19 23:22:25.000 231 21266.96 345.20 43016.27 47987.48 2019-08-19 23:22:26.000 231 21266.93 345.18 43016.26 47987.53 2019-08-19 23:22:27.000 231 21266.89 345.16 43016.28 47987.49 2019-08-19 23:22:28.000 231 21266.89 345.17 43016.28 47987.51 2019-08-19 23:22:29.000 231 21266.87 345.18 43016.29 47987.49 2019-08-19 23:22:30.000 231 21266.89 345.16 43016.30 47987.52 2019-08-19 23:22:31.000 231 21266.91 345.16 43016.27 47987.48 2019-08-19 23:22:32.000 231 21266.87 345.16 43016.29 47987.50 2019-08-19 23:22:33.000 231 21266.86 345.14 43016.33 47987.48 2019-08-19 23:22:34.000 231 21266.84 345.15 43016.31 47987.49 2019-08-19 23:22:35.000 231 21266.85 345.15 43016.29 47987.51 2019-08-19 23:22:36.000 231 21266.79 345.20 43016.27 47987.49 2019-08-19 23:22:37.000 231 21266.69 345.29 43016.22 47987.45 2019-08-19 23:22:38.000 231 21266.61 345.40 43016.16 47987.34 2019-08-19 23:22:39.000 231 21266.51 345.47 43016.04 47987.28 2019-08-19 23:22:40.000 231 21266.45 345.50 43016.00 47987.15 2019-08-19 23:22:41.000 231 21266.42 345.53 43015.97 47987.09 2019-08-19 23:22:42.000 231 21266.38 345.55 43015.95 47987.02 2019-08-19 23:22:43.000 231 21266.39 345.50 43015.91 47986.99 2019-08-19 23:22:44.000 231 21266.37 345.50 43015.85 47986.95 2019-08-19 23:22:45.000 231 21266.34 345.53 43015.86 47986.94 2019-08-19 23:22:46.000 231 21266.32 345.49 43015.87 47986.91 2019-08-19 23:22:47.000 231 21266.32 345.48 43015.87 47986.94 2019-08-19 23:22:48.000 231 21266.32 345.47 43015.89 47986.91 2019-08-19 23:22:49.000 231 21266.30 345.46 43015.88 47986.91 2019-08-19 23:22:50.000 231 21266.30 345.46 43015.89 47986.87 2019-08-19 23:22:51.000 231 21266.26 345.47 43015.88 47986.87 2019-08-19 23:22:52.000 231 21266.28 345.46 43015.85 47986.88 2019-08-19 23:22:53.000 231 21266.27 345.46 43015.88 47986.88 2019-08-19 23:22:54.000 231 21266.24 345.47 43015.90 47986.84 2019-08-19 23:22:55.000 231 21266.24 345.49 43015.86 47986.89 2019-08-19 23:22:56.000 231 21266.24 345.51 43015.88 47986.86 2019-08-19 23:22:57.000 231 21266.22 345.50 43015.88 47986.83 2019-08-19 23:22:58.000 231 21266.21 345.49 43015.91 47986.84 2019-08-19 23:22:59.000 231 21266.20 345.44 43015.93 47986.84 2019-08-19 23:23:00.000 231 21266.15 345.42 43015.92 47986.84 2019-08-19 23:23:01.000 231 21266.09 345.42 43015.90 47986.82 2019-08-19 23:23:02.000 231 21266.05 345.39 43015.93 47986.81 2019-08-19 23:23:03.000 231 21266.05 345.41 43015.93 47986.82 2019-08-19 23:23:04.000 231 21266.00 345.41 43015.97 47986.80 2019-08-19 23:23:05.000 231 21266.01 345.40 43015.97 47986.81 2019-08-19 23:23:06.000 231 21266.00 345.42 43015.97 47986.81 2019-08-19 23:23:07.000 231 21266.02 345.44 43015.98 47986.82 2019-08-19 23:23:08.000 231 21266.00 345.43 43015.97 47986.80 2019-08-19 23:23:09.000 231 21265.97 345.40 43015.98 47986.82 2019-08-19 23:23:10.000 231 21265.97 345.41 43015.92 47986.76 2019-08-19 23:23:11.000 231 21265.97 345.42 43015.93 47986.78 2019-08-19 23:23:12.000 231 21265.94 345.40 43015.94 47986.76 2019-08-19 23:23:13.000 231 21265.90 345.43 43015.93 47986.77 2019-08-19 23:23:14.000 231 21265.91 345.44 43015.93 47986.75 2019-08-19 23:23:15.000 231 21265.88 345.44 43015.97 47986.76 2019-08-19 23:23:16.000 231 21265.88 345.43 43015.99 47986.74 2019-08-19 23:23:17.000 231 21265.90 345.40 43015.99 47986.73 2019-08-19 23:23:18.000 231 21265.89 345.41 43015.95 47986.76 2019-08-19 23:23:19.000 231 21265.87 345.42 43015.94 47986.73 2019-08-19 23:23:20.000 231 21265.87 345.40 43015.96 47986.74 2019-08-19 23:23:21.000 231 21265.87 345.42 43015.95 47986.72 2019-08-19 23:23:22.000 231 21265.85 345.45 43015.93 47986.75 2019-08-19 23:23:23.000 231 21265.85 345.47 43015.93 47986.70 2019-08-19 23:23:24.000 231 21265.85 345.48 43015.94 47986.72 2019-08-19 23:23:25.000 231 21265.82 345.47 43015.92 47986.69 2019-08-19 23:23:26.000 231 21265.81 345.49 43015.90 47986.69 2019-08-19 23:23:27.000 231 21265.79 345.51 43015.92 47986.67 2019-08-19 23:23:28.000 231 21265.78 345.52 43015.92 47986.68 2019-08-19 23:23:29.000 231 21265.76 345.52 43015.92 47986.66 2019-08-19 23:23:30.000 231 21265.74 345.53 43015.91 47986.69 2019-08-19 23:23:31.000 231 21265.73 345.53 43015.92 47986.68 2019-08-19 23:23:32.000 231 21265.74 345.52 43015.92 47986.68 2019-08-19 23:23:33.000 231 21265.76 345.53 43015.92 47986.68 2019-08-19 23:23:34.000 231 21265.76 345.57 43015.90 47986.66 2019-08-19 23:23:35.000 231 21265.79 345.59 43015.92 47986.69 2019-08-19 23:23:36.000 231 21265.81 345.61 43015.90 47986.66 2019-08-19 23:23:37.000 231 21265.81 345.62 43015.90 47986.68 2019-08-19 23:23:38.000 231 21265.80 345.63 43015.88 47986.65 2019-08-19 23:23:39.000 231 21265.79 345.62 43015.90 47986.65 2019-08-19 23:23:40.000 231 21265.78 345.62 43015.88 47986.63 2019-08-19 23:23:41.000 231 21265.81 345.61 43015.85 47986.66 2019-08-19 23:23:42.000 231 21265.80 345.61 43015.85 47986.63 2019-08-19 23:23:43.000 231 21265.78 345.62 43015.87 47986.62 2019-08-19 23:23:44.000 231 21265.80 345.62 43015.85 47986.64 2019-08-19 23:23:45.000 231 21265.77 345.62 43015.88 47986.64 2019-08-19 23:23:46.000 231 21265.76 345.63 43015.85 47986.65 2019-08-19 23:23:47.000 231 21265.74 345.65 43015.87 47986.64 2019-08-19 23:23:48.000 231 21265.76 345.61 43015.86 47986.61 2019-08-19 23:23:49.000 231 21265.75 345.62 43015.89 47986.64 2019-08-19 23:23:50.000 231 21265.79 345.62 43015.88 47986.60 2019-08-19 23:23:51.000 231 21265.77 345.62 43015.87 47986.65 2019-08-19 23:23:52.000 231 21265.74 345.62 43015.86 47986.63 2019-08-19 23:23:53.000 231 21265.72 345.68 43015.84 47986.63 2019-08-19 23:23:54.000 231 21265.73 345.64 43015.85 47986.63 2019-08-19 23:23:55.000 231 21265.72 345.63 43015.86 47986.59 2019-08-19 23:23:56.000 231 21265.72 345.63 43015.84 47986.61 2019-08-19 23:23:57.000 231 21265.69 345.64 43015.83 47986.59 2019-08-19 23:23:58.000 231 21265.67 345.66 43015.84 47986.57 2019-08-19 23:23:59.000 231 21265.69 345.67 43015.86 47986.58 2019-08-19 23:24:00.000 231 21265.67 345.67 43015.83 47986.62 2019-08-19 23:24:01.000 231 21265.68 345.64 43015.82 47986.60 2019-08-19 23:24:02.000 231 21265.71 345.63 43015.83 47986.57 2019-08-19 23:24:03.000 231 21265.70 345.60 43015.85 47986.59 2019-08-19 23:24:04.000 231 21265.71 345.62 43015.87 47986.57 2019-08-19 23:24:05.000 231 21265.68 345.63 43015.89 47986.62 2019-08-19 23:24:06.000 231 21265.67 345.62 43015.87 47986.58 2019-08-19 23:24:07.000 231 21265.68 345.62 43015.85 47986.60 2019-08-19 23:24:08.000 231 21265.67 345.60 43015.84 47986.58 2019-08-19 23:24:09.000 231 21265.63 345.61 43015.86 47986.59 2019-08-19 23:24:10.000 231 21265.62 345.63 43015.85 47986.56 2019-08-19 23:24:11.000 231 21265.60 345.63 43015.84 47986.57 2019-08-19 23:24:12.000 231 21265.58 345.60 43015.85 47986.56 2019-08-19 23:24:13.000 231 21265.58 345.59 43015.85 47986.58 2019-08-19 23:24:14.000 231 21265.58 345.60 43015.84 47986.55 2019-08-19 23:24:15.000 231 21265.57 345.59 43015.88 47986.56 2019-08-19 23:24:16.000 231 21265.56 345.57 43015.87 47986.57 2019-08-19 23:24:17.000 231 21265.56 345.58 43015.86 47986.56 2019-08-19 23:24:18.000 231 21265.55 345.60 43015.87 47986.52 2019-08-19 23:24:19.000 231 21265.56 345.61 43015.88 47986.55 2019-08-19 23:24:20.000 231 21265.51 345.62 43015.87 47986.53 2019-08-19 23:24:21.000 231 21265.51 345.66 43015.85 47986.52 2019-08-19 23:24:22.000 231 21265.52 345.65 43015.82 47986.53 2019-08-19 23:24:23.000 231 21265.50 345.65 43015.83 47986.52 2019-08-19 23:24:24.000 231 21265.50 345.67 43015.83 47986.49 2019-08-19 23:24:25.000 231 21265.53 345.66 43015.85 47986.50 2019-08-19 23:24:26.000 231 21265.48 345.66 43015.86 47986.51 2019-08-19 23:24:27.000 231 21265.48 345.65 43015.85 47986.48 2019-08-19 23:24:28.000 231 21265.51 345.67 43015.85 47986.52 2019-08-19 23:24:29.000 231 21265.51 345.66 43015.87 47986.51 2019-08-19 23:24:30.000 231 21265.49 345.66 43015.87 47986.48 2019-08-19 23:24:31.000 231 21265.49 345.66 43015.85 47986.52 2019-08-19 23:24:32.000 231 21265.45 345.68 43015.86 47986.49 2019-08-19 23:24:33.000 231 21265.44 345.66 43015.89 47986.49 2019-08-19 23:24:34.000 231 21265.44 345.68 43015.88 47986.49 2019-08-19 23:24:35.000 231 21265.45 345.69 43015.87 47986.49 2019-08-19 23:24:36.000 231 21265.48 345.71 43015.83 47986.49 2019-08-19 23:24:37.000 231 21265.49 345.69 43015.82 47986.50 2019-08-19 23:24:38.000 231 21265.47 345.71 43015.83 47986.46 2019-08-19 23:24:39.000 231 21265.47 345.71 43015.81 47986.48 2019-08-19 23:24:40.000 231 21265.46 345.69 43015.82 47986.48 2019-08-19 23:24:41.000 231 21265.46 345.71 43015.81 47986.46 2019-08-19 23:24:42.000 231 21265.45 345.70 43015.85 47986.46 2019-08-19 23:24:43.000 231 21265.45 345.71 43015.87 47986.48 2019-08-19 23:24:44.000 231 21265.42 345.70 43015.84 47986.46 2019-08-19 23:24:45.000 231 21265.42 345.71 43015.84 47986.46 2019-08-19 23:24:46.000 231 21265.42 345.72 43015.87 47986.46 2019-08-19 23:24:47.000 231 21265.43 345.73 43015.85 47986.47 2019-08-19 23:24:48.000 231 21265.42 345.74 43015.82 47986.46 2019-08-19 23:24:49.000 231 21265.39 345.73 43015.82 47986.45 2019-08-19 23:24:50.000 231 21265.39 345.73 43015.85 47986.46 2019-08-19 23:24:51.000 231 21265.39 345.74 43015.86 47986.44 2019-08-19 23:24:52.000 231 21265.38 345.77 43015.88 47986.47 2019-08-19 23:24:53.000 231 21265.39 345.75 43015.88 47986.46 2019-08-19 23:24:54.000 231 21265.39 345.75 43015.86 47986.44 2019-08-19 23:24:55.000 231 21265.40 345.74 43015.92 47986.45 2019-08-19 23:24:56.000 231 21265.37 345.77 43015.93 47986.48 2019-08-19 23:24:57.000 231 21265.40 345.76 43015.90 47986.49 2019-08-19 23:24:58.000 231 21265.41 345.78 43015.91 47986.42 2019-08-19 23:24:59.000 231 21265.37 345.80 43015.91 47986.48 2019-08-19 23:25:00.000 231 21265.35 345.80 43015.91 47986.43 2019-08-19 23:25:01.000 231 21265.35 345.83 43015.86 47986.46 2019-08-19 23:25:02.000 231 21265.37 345.82 43015.86 47986.44 2019-08-19 23:25:03.000 231 21265.32 345.81 43015.87 47986.45 2019-08-19 23:25:04.000 231 21265.33 345.80 43015.91 47986.43 2019-08-19 23:25:05.000 231 21265.37 345.82 43015.92 47986.46 2019-08-19 23:25:06.000 231 21265.38 345.83 43015.86 47986.43 2019-08-19 23:25:07.000 231 21265.33 345.81 43015.89 47986.45 2019-08-19 23:25:08.000 231 21265.35 345.83 43015.90 47986.45 2019-08-19 23:25:09.000 231 21265.36 345.81 43015.91 47986.45 2019-08-19 23:25:10.000 231 21265.35 345.82 43015.91 47986.45 2019-08-19 23:25:11.000 231 21265.33 345.81 43015.93 47986.48 2019-08-19 23:25:12.000 231 21265.33 345.82 43015.88 47986.46 2019-08-19 23:25:13.000 231 21265.32 345.82 43015.88 47986.50 2019-08-19 23:25:14.000 231 21265.34 345.83 43015.89 47986.47 2019-08-19 23:25:15.000 231 21265.33 345.84 43015.89 47986.49 2019-08-19 23:25:16.000 231 21265.35 345.84 43015.91 47986.47 2019-08-19 23:25:17.000 231 21265.35 345.81 43015.93 47986.50 2019-08-19 23:25:18.000 231 21265.30 345.81 43015.95 47986.47 2019-08-19 23:25:19.000 231 21265.28 345.84 43015.95 47986.50 2019-08-19 23:25:20.000 231 21265.27 345.87 43015.96 47986.49 2019-08-19 23:25:21.000 231 21265.31 345.85 43015.97 47986.49 2019-08-19 23:25:22.000 231 21265.29 345.83 43015.96 47986.45 2019-08-19 23:25:23.000 231 21265.26 345.84 43015.97 47986.49 2019-08-19 23:25:24.000 231 21265.28 345.83 43015.98 47986.47 2019-08-19 23:25:25.000 231 21265.29 345.85 43015.95 47986.49 2019-08-19 23:25:26.000 231 21265.26 345.88 43015.94 47986.48 2019-08-19 23:25:27.000 231 21265.25 345.87 43015.95 47986.47 2019-08-19 23:25:28.000 231 21265.28 345.89 43015.95 47986.48 2019-08-19 23:25:29.000 231 21265.27 345.86 43015.97 47986.48 2019-08-19 23:25:30.000 231 21265.24 345.84 43015.98 47986.49 2019-08-19 23:25:31.000 231 21265.22 345.85 43015.96 47986.47 2019-08-19 23:25:32.000 231 21265.20 345.85 43015.98 47986.48 2019-08-19 23:25:33.000 231 21265.21 345.85 43015.98 47986.48 2019-08-19 23:25:34.000 231 21265.22 345.84 43015.96 47986.47 2019-08-19 23:25:35.000 231 21265.23 345.87 43015.95 47986.51 2019-08-19 23:25:36.000 231 21265.19 345.85 43015.98 47986.47 2019-08-19 23:25:37.000 231 21265.20 345.83 43016.02 47986.46 2019-08-19 23:25:38.000 231 21265.17 345.82 43016.03 47986.48 2019-08-19 23:25:39.000 231 21265.21 345.86 43016.00 47986.47 2019-08-19 23:25:40.000 231 21265.22 345.87 43016.03 47986.49 2019-08-19 23:25:41.000 231 21265.19 345.91 43016.00 47986.48 2019-08-19 23:25:42.000 231 21265.20 345.91 43015.98 47986.47 2019-08-19 23:25:43.000 231 21265.18 345.91 43015.95 47986.47 2019-08-19 23:25:44.000 231 21265.17 345.94 43015.95 47986.47 2019-08-19 23:25:45.000 231 21265.17 345.96 43015.95 47986.49 2019-08-19 23:25:46.000 231 21265.14 345.93 43015.96 47986.43 2019-08-19 23:25:47.000 231 21265.14 345.94 43015.95 47986.44 2019-08-19 23:25:48.000 231 21265.15 345.97 43015.92 47986.44 2019-08-19 23:25:49.000 231 21265.17 345.97 43015.94 47986.44 2019-08-19 23:25:50.000 231 21265.17 345.97 43015.95 47986.42 2019-08-19 23:25:51.000 231 21265.17 345.99 43015.95 47986.42 2019-08-19 23:25:52.000 231 21265.19 346.00 43015.95 47986.42 2019-08-19 23:25:53.000 231 21265.18 346.02 43015.93 47986.42 2019-08-19 23:25:54.000 231 21265.19 346.06 43015.91 47986.42 2019-08-19 23:25:55.000 231 21265.18 346.04 43015.91 47986.42 2019-08-19 23:25:56.000 231 21265.16 346.04 43015.93 47986.44 2019-08-19 23:25:57.000 231 21265.17 346.04 43015.90 47986.41 2019-08-19 23:25:58.000 231 21265.17 346.03 43015.92 47986.39 2019-08-19 23:25:59.000 231 21265.16 346.03 43015.92 47986.44 2019-08-19 23:26:00.000 231 21265.19 346.04 43015.93 47986.39 2019-08-19 23:26:01.000 231 21265.16 346.07 43015.93 47986.43 2019-08-19 23:26:02.000 231 21265.15 346.08 43015.92 47986.42 2019-08-19 23:26:03.000 231 21265.16 346.08 43015.92 47986.43 2019-08-19 23:26:04.000 231 21265.13 346.08 43015.91 47986.42 2019-08-19 23:26:05.000 231 21265.14 346.09 43015.91 47986.40 2019-08-19 23:26:06.000 231 21265.16 346.08 43015.94 47986.43 2019-08-19 23:26:07.000 231 21265.14 346.09 43015.95 47986.45 2019-08-19 23:26:08.000 231 21265.11 346.11 43015.96 47986.41 2019-08-19 23:26:09.000 231 21265.11 346.11 43015.94 47986.41 2019-08-19 23:26:10.000 231 21265.11 346.11 43015.92 47986.44 2019-08-19 23:26:11.000 231 21265.13 346.12 43015.93 47986.42 2019-08-19 23:26:12.000 231 21265.15 346.10 43015.92 47986.42 2019-08-19 23:26:13.000 231 21265.16 346.11 43015.95 47986.44 2019-08-19 23:26:14.000 231 21265.18 346.12 43015.95 47986.42 2019-08-19 23:26:15.000 231 21265.15 346.15 43015.93 47986.41 2019-08-19 23:26:16.000 231 21265.16 346.14 43015.91 47986.40 2019-08-19 23:26:17.000 231 21265.15 346.13 43015.94 47986.46 2019-08-19 23:26:18.000 231 21265.13 346.12 43015.98 47986.43 2019-08-19 23:26:19.000 231 21265.11 346.11 43015.94 47986.43 2019-08-19 23:26:20.000 231 21265.14 346.12 43015.90 47986.44 2019-08-19 23:26:21.000 231 21265.14 346.14 43015.92 47986.42 2019-08-19 23:26:22.000 231 21265.15 346.14 43015.95 47986.43 2019-08-19 23:26:23.000 231 21265.16 346.11 43015.94 47986.43 2019-08-19 23:26:24.000 231 21265.16 346.09 43015.97 47986.43 2019-08-19 23:26:25.000 231 21265.16 346.11 43015.97 47986.44 2019-08-19 23:26:26.000 231 21265.17 346.09 43015.96 47986.45 2019-08-19 23:26:27.000 231 21265.16 346.08 43015.97 47986.44 2019-08-19 23:26:28.000 231 21265.18 346.11 43015.94 47986.44 2019-08-19 23:26:29.000 231 21265.15 346.11 43015.96 47986.43 2019-08-19 23:26:30.000 231 21265.13 346.08 43015.94 47986.44 2019-08-19 23:26:31.000 231 21265.15 346.07 43015.94 47986.42 2019-08-19 23:26:32.000 231 21265.15 346.06 43015.94 47986.44 2019-08-19 23:26:33.000 231 21265.15 346.05 43015.94 47986.41 2019-08-19 23:26:34.000 231 21265.13 346.06 43015.93 47986.43 2019-08-19 23:26:35.000 231 21265.16 346.07 43015.94 47986.44 2019-08-19 23:26:36.000 231 21265.18 346.07 43015.97 47986.44 2019-08-19 23:26:37.000 231 21265.17 346.05 43015.95 47986.45 2019-08-19 23:26:38.000 231 21265.18 346.06 43015.94 47986.43 2019-08-19 23:26:39.000 231 21265.14 346.05 43015.95 47986.43 2019-08-19 23:26:40.000 231 21265.13 346.05 43015.95 47986.44 2019-08-19 23:26:41.000 231 21265.13 346.05 43015.98 47986.46 2019-08-19 23:26:42.000 231 21265.14 346.02 43015.99 47986.45 2019-08-19 23:26:43.000 231 21265.16 346.03 43015.95 47986.47 2019-08-19 23:26:44.000 231 21265.12 346.04 43015.95 47986.46 2019-08-19 23:26:45.000 231 21265.10 346.05 43015.96 47986.45 2019-08-19 23:26:46.000 231 21265.11 346.03 43015.96 47986.43 2019-08-19 23:26:47.000 231 21265.09 346.03 43015.94 47986.42 2019-08-19 23:26:48.000 231 21265.09 346.03 43015.92 47986.42 2019-08-19 23:26:49.000 231 21265.03 346.04 43015.92 47986.41 2019-08-19 23:26:50.000 231 21265.04 346.06 43015.92 47986.41 2019-08-19 23:26:51.000 231 21265.04 346.08 43015.91 47986.37 2019-08-19 23:26:52.000 231 21265.02 346.09 43015.89 47986.37 2019-08-19 23:26:53.000 231 21265.03 346.09 43015.86 47986.33 2019-08-19 23:26:54.000 231 21265.03 346.06 43015.84 47986.32 2019-08-19 23:26:55.000 231 21265.03 346.03 43015.86 47986.33 2019-08-19 23:26:56.000 231 21265.01 346.02 43015.90 47986.33 2019-08-19 23:26:57.000 231 21265.02 346.01 43015.92 47986.31 2019-08-19 23:26:58.000 231 21264.99 346.00 43015.89 47986.31 2019-08-19 23:26:59.000 231 21264.99 345.97 43015.91 47986.33 2019-08-19 23:27:00.000 231 21264.99 345.96 43015.92 47986.32 2019-08-19 23:27:01.000 231 21264.97 345.97 43015.90 47986.34 2019-08-19 23:27:02.000 231 21264.96 345.97 43015.92 47986.32 2019-08-19 23:27:03.000 231 21264.98 345.96 43015.89 47986.32 2019-08-19 23:27:04.000 231 21264.99 345.95 43015.94 47986.35 2019-08-19 23:27:05.000 231 21265.00 345.96 43015.92 47986.35 2019-08-19 23:27:06.000 231 21264.99 345.97 43015.89 47986.32 2019-08-19 23:27:07.000 231 21264.97 345.96 43015.88 47986.33 2019-08-19 23:27:08.000 231 21264.97 345.95 43015.91 47986.33 2019-08-19 23:27:09.000 231 21264.98 345.95 43015.96 47986.34 2019-08-19 23:27:10.000 231 21264.95 345.97 43015.94 47986.32 2019-08-19 23:27:11.000 231 21264.93 345.99 43015.87 47986.31 2019-08-19 23:27:12.000 231 21264.95 345.97 43015.90 47986.33 2019-08-19 23:27:13.000 231 21264.93 345.99 43015.92 47986.32 2019-08-19 23:27:14.000 231 21264.96 345.99 43015.93 47986.31 2019-08-19 23:27:15.000 231 21264.98 345.98 43015.93 47986.31 2019-08-19 23:27:16.000 231 21264.99 345.96 43015.91 47986.35 2019-08-19 23:27:17.000 231 21264.97 345.99 43015.92 47986.34 2019-08-19 23:27:18.000 231 21264.98 345.99 43015.92 47986.32 2019-08-19 23:27:19.000 231 21264.98 345.99 43015.90 47986.33 2019-08-19 23:27:20.000 231 21264.99 345.97 43015.92 47986.37 2019-08-19 23:27:21.000 231 21265.02 345.96 43015.93 47986.36 2019-08-19 23:27:22.000 231 21264.99 345.99 43015.94 47986.33 2019-08-19 23:27:23.000 231 21264.96 345.99 43015.94 47986.35 2019-08-19 23:27:24.000 231 21264.95 345.99 43015.93 47986.34 2019-08-19 23:27:25.000 231 21264.96 346.03 43015.94 47986.32 2019-08-19 23:27:26.000 231 21264.95 346.03 43015.94 47986.32 2019-08-19 23:27:27.000 231 21264.95 346.02 43015.92 47986.32 2019-08-19 23:27:28.000 231 21264.94 346.04 43015.90 47986.31 2019-08-19 23:27:29.000 231 21264.94 346.06 43015.91 47986.29 2019-08-19 23:27:30.000 231 21264.93 346.07 43015.92 47986.28 2019-08-19 23:27:31.000 231 21264.90 346.09 43015.88 47986.30 2019-08-19 23:27:32.000 231 21264.89 346.06 43015.89 47986.29 2019-08-19 23:27:33.000 231 21264.89 346.08 43015.83 47986.26 2019-08-19 23:27:34.000 231 21264.87 346.09 43015.84 47986.24 2019-08-19 23:27:35.000 231 21264.86 346.07 43015.84 47986.26 2019-08-19 23:27:36.000 231 21264.88 346.07 43015.86 47986.22 2019-08-19 23:27:37.000 231 21264.85 346.07 43015.85 47986.25 2019-08-19 23:27:38.000 231 21264.82 346.07 43015.86 47986.26 2019-08-19 23:27:39.000 231 21264.82 346.08 43015.88 47986.23 2019-08-19 23:27:40.000 231 21264.83 346.08 43015.87 47986.24 2019-08-19 23:27:41.000 231 21264.83 346.06 43015.88 47986.22 2019-08-19 23:27:42.000 231 21264.83 346.07 43015.92 47986.22 2019-08-19 23:27:43.000 231 21264.81 346.02 43015.92 47986.24 2019-08-19 23:27:44.000 231 21264.81 346.01 43015.91 47986.21 2019-08-19 23:27:45.000 231 21264.80 346.01 43015.92 47986.24 2019-08-19 23:27:46.000 231 21264.82 346.01 43015.92 47986.25 2019-08-19 23:27:47.000 231 21264.83 346.02 43015.93 47986.24 2019-08-19 23:27:48.000 231 21264.82 346.06 43015.93 47986.26 2019-08-19 23:27:49.000 231 21264.84 346.06 43015.92 47986.23 2019-08-19 23:27:50.000 231 21264.83 346.05 43015.92 47986.27 2019-08-19 23:27:51.000 231 21264.83 346.06 43015.92 47986.27 2019-08-19 23:27:52.000 231 21264.81 346.08 43015.92 47986.25 2019-08-19 23:27:53.000 231 21264.85 346.06 43015.93 47986.27 2019-08-19 23:27:54.000 231 21264.90 346.08 43015.97 47986.25 2019-08-19 23:27:55.000 231 21264.93 346.09 43015.93 47986.27 2019-08-19 23:27:56.000 231 21264.93 346.08 43015.95 47986.30 2019-08-19 23:27:57.000 231 21264.92 346.08 43015.98 47986.26 2019-08-19 23:27:58.000 231 21264.96 346.09 43015.95 47986.30 2019-08-19 23:27:59.000 231 21264.97 346.06 43015.96 47986.30 2019-08-19 23:28:00.000 231 21264.96 346.07 43015.96 47986.28 2019-08-19 23:28:01.000 231 21264.98 346.06 43015.94 47986.32 2019-08-19 23:28:02.000 231 21264.98 346.05 43015.96 47986.33 2019-08-19 23:28:03.000 231 21264.98 346.04 43015.99 47986.31 2019-08-19 23:28:04.000 231 21264.99 346.02 43015.95 47986.36 2019-08-19 23:28:05.000 231 21265.00 346.00 43015.96 47986.36 2019-08-19 23:28:06.000 231 21265.04 345.99 43016.00 47986.37 2019-08-19 23:28:07.000 231 21265.02 346.00 43015.99 47986.36 2019-08-19 23:28:08.000 231 21265.02 345.99 43016.02 47986.38 2019-08-19 23:28:09.000 231 21265.06 346.02 43016.02 47986.39 2019-08-19 23:28:10.000 231 21265.05 346.04 43015.99 47986.43 2019-08-19 23:28:11.000 231 21265.04 346.04 43015.98 47986.39 2019-08-19 23:28:12.000 231 21265.06 346.04 43016.03 47986.45 2019-08-19 23:28:13.000 231 21265.07 346.03 43016.02 47986.41 2019-08-19 23:28:14.000 231 21265.08 346.05 43016.02 47986.43 2019-08-19 23:28:15.000 231 21265.16 346.06 43016.07 47986.42 2019-08-19 23:28:16.000 231 21265.20 346.07 43016.03 47986.47 2019-08-19 23:28:17.000 231 21265.24 346.07 43016.02 47986.49 2019-08-19 23:28:18.000 231 21265.26 346.07 43015.97 47986.48 2019-08-19 23:28:19.000 231 21265.25 346.08 43016.00 47986.49 2019-08-19 23:28:20.000 231 21265.30 346.07 43015.99 47986.48 2019-08-19 23:28:21.000 231 21265.30 346.07 43015.98 47986.49 2019-08-19 23:28:22.000 231 21265.31 346.07 43016.00 47986.50 2019-08-19 23:28:23.000 231 21265.33 346.08 43016.03 47986.52 2019-08-19 23:28:24.000 231 21265.37 346.08 43016.01 47986.53 2019-08-19 23:28:25.000 231 21265.36 346.10 43016.01 47986.54 2019-08-19 23:28:26.000 231 21265.34 346.10 43016.02 47986.57 2019-08-19 23:28:27.000 231 21265.36 346.09 43016.00 47986.54 2019-08-19 23:28:28.000 231 21265.35 346.09 43016.03 47986.54 2019-08-19 23:28:29.000 231 21265.35 346.09 43016.01 47986.55 2019-08-19 23:28:30.000 231 21265.34 346.10 43016.01 47986.56 2019-08-19 23:28:31.000 231 21265.35 346.14 43016.03 47986.56 2019-08-19 23:28:32.000 231 21265.34 346.12 43016.02 47986.56 2019-08-19 23:28:33.000 231 21265.34 346.12 43016.02 47986.58 2019-08-19 23:28:34.000 231 21265.35 346.12 43016.03 47986.57 2019-08-19 23:28:35.000 231 21265.36 346.12 43016.05 47986.59 2019-08-19 23:28:36.000 231 21265.38 346.13 43016.01 47986.57 2019-08-19 23:28:37.000 231 21265.36 346.17 43016.01 47986.56 2019-08-19 23:28:38.000 231 21265.36 346.18 43016.01 47986.56 2019-08-19 23:28:39.000 231 21265.38 346.18 43016.00 47986.57 2019-08-19 23:28:40.000 231 21265.40 346.16 43016.00 47986.57 2019-08-19 23:28:41.000 231 21265.38 346.19 43015.99 47986.57 2019-08-19 23:28:42.000 231 21265.38 346.20 43015.98 47986.58 2019-08-19 23:28:43.000 231 21265.37 346.19 43016.00 47986.55 2019-08-19 23:28:44.000 231 21265.41 346.19 43016.02 47986.56 2019-08-19 23:28:45.000 231 21265.41 346.18 43016.02 47986.58 2019-08-19 23:28:46.000 231 21265.40 346.20 43016.03 47986.60 2019-08-19 23:28:47.000 231 21265.38 346.19 43016.02 47986.58 2019-08-19 23:28:48.000 231 21265.36 346.22 43016.02 47986.58 2019-08-19 23:28:49.000 231 21265.38 346.20 43016.01 47986.56 2019-08-19 23:28:50.000 231 21265.37 346.20 43016.02 47986.61 2019-08-19 23:28:51.000 231 21265.39 346.20 43016.02 47986.59 2019-08-19 23:28:52.000 231 21265.41 346.21 43016.02 47986.59 2019-08-19 23:28:53.000 231 21265.42 346.21 43015.99 47986.59 2019-08-19 23:28:54.000 231 21265.41 346.22 43016.01 47986.60 2019-08-19 23:28:55.000 231 21265.41 346.24 43016.03 47986.60 2019-08-19 23:28:56.000 231 21265.39 346.22 43016.03 47986.62 2019-08-19 23:28:57.000 231 21265.40 346.24 43016.05 47986.58 2019-08-19 23:28:58.000 231 21265.40 346.21 43016.02 47986.59 2019-08-19 23:28:59.000 231 21265.41 346.22 43016.03 47986.61 2019-08-19 23:29:00.000 231 21265.43 346.21 43016.03 47986.60 2019-08-19 23:29:01.000 231 21265.43 346.21 43016.00 47986.60 2019-08-19 23:29:02.000 231 21265.41 346.21 43016.05 47986.59 2019-08-19 23:29:03.000 231 21265.40 346.21 43016.04 47986.61 2019-08-19 23:29:04.000 231 21265.38 346.22 43016.03 47986.62 2019-08-19 23:29:05.000 231 21265.39 346.22 43016.07 47986.62 2019-08-19 23:29:06.000 231 21265.41 346.19 43016.07 47986.63 2019-08-19 23:29:07.000 231 21265.41 346.16 43016.04 47986.63 2019-08-19 23:29:08.000 231 21265.39 346.16 43016.09 47986.65 2019-08-19 23:29:09.000 231 21265.37 346.20 43016.09 47986.65 2019-08-19 23:29:10.000 231 21265.39 346.19 43016.09 47986.66 2019-08-19 23:29:11.000 231 21265.39 346.19 43016.09 47986.67 2019-08-19 23:29:12.000 231 21265.39 346.19 43016.10 47986.69 2019-08-19 23:29:13.000 231 21265.37 346.20 43016.09 47986.69 2019-08-19 23:29:14.000 231 21265.41 346.19 43016.14 47986.71 2019-08-19 23:29:15.000 231 21265.43 346.20 43016.13 47986.70 2019-08-19 23:29:16.000 231 21265.44 346.19 43016.14 47986.73 2019-08-19 23:29:17.000 231 21265.44 346.18 43016.11 47986.70 2019-08-19 23:29:18.000 231 21265.43 346.17 43016.13 47986.73 2019-08-19 23:29:19.000 231 21265.46 346.18 43016.14 47986.73 2019-08-19 23:29:20.000 231 21265.49 346.18 43016.14 47986.71 2019-08-19 23:29:21.000 231 21265.48 346.18 43016.13 47986.72 2019-08-19 23:29:22.000 231 21265.50 346.20 43016.14 47986.71 2019-08-19 23:29:23.000 231 21265.47 346.21 43016.11 47986.71 2019-08-19 23:29:24.000 231 21265.43 346.20 43016.12 47986.71 2019-08-19 23:29:25.000 231 21265.45 346.21 43016.13 47986.73 2019-08-19 23:29:26.000 231 21265.43 346.23 43016.13 47986.71 2019-08-19 23:29:27.000 231 21265.38 346.24 43016.13 47986.73 2019-08-19 23:29:28.000 231 21265.32 346.25 43016.10 47986.65 2019-08-19 23:29:29.000 231 21265.25 346.25 43016.13 47986.62 2019-08-19 23:29:30.000 231 21265.23 346.25 43016.12 47986.61 2019-08-19 23:29:31.000 231 21265.23 346.24 43016.10 47986.61 2019-08-19 23:29:32.000 231 21265.21 346.23 43016.10 47986.58 2019-08-19 23:29:33.000 231 21265.18 346.21 43016.09 47986.59 2019-08-19 23:29:34.000 231 21265.14 346.21 43016.07 47986.57 2019-08-19 23:29:35.000 231 21265.11 346.22 43016.11 47986.53 2019-08-19 23:29:36.000 231 21265.08 346.22 43016.09 47986.53 2019-08-19 23:29:37.000 231 21265.09 346.22 43016.08 47986.52 2019-08-19 23:29:38.000 231 21265.07 346.21 43016.07 47986.52 2019-08-19 23:29:39.000 231 21265.01 346.22 43016.08 47986.49 2019-08-19 23:29:40.000 231 21265.01 346.20 43016.08 47986.49 2019-08-19 23:29:41.000 231 21264.98 346.19 43016.09 47986.48 2019-08-19 23:29:42.000 231 21264.98 346.19 43016.08 47986.48 2019-08-19 23:29:43.000 231 21264.97 346.22 43016.08 47986.48 2019-08-19 23:29:44.000 231 21264.99 346.23 43016.07 47986.48 2019-08-19 23:29:45.000 231 21264.98 346.28 43016.07 47986.46 2019-08-19 23:29:46.000 231 21264.96 346.30 43016.05 47986.44 2019-08-19 23:29:47.000 231 21265.02 346.30 43016.04 47986.48 2019-08-19 23:29:48.000 231 21265.04 346.30 43016.03 47986.43 2019-08-19 23:29:49.000 231 21264.97 346.30 43016.07 47986.44 2019-08-19 23:29:50.000 231 21264.96 346.29 43016.05 47986.43 2019-08-19 23:29:51.000 231 21265.00 346.29 43016.04 47986.44 2019-08-19 23:29:52.000 231 21264.99 346.31 43016.05 47986.45 2019-08-19 23:29:53.000 231 21264.99 346.30 43016.04 47986.44 2019-08-19 23:29:54.000 231 21265.00 346.28 43016.03 47986.42 2019-08-19 23:29:55.000 231 21265.00 346.28 43016.02 47986.46 2019-08-19 23:29:56.000 231 21265.01 346.30 43016.02 47986.47 2019-08-19 23:29:57.000 231 21265.05 346.32 43016.02 47986.44 2019-08-19 23:29:58.000 231 21265.02 346.33 43016.03 47986.44 2019-08-19 23:29:59.000 231 21265.02 346.33 43016.00 47986.44 2019-08-19 23:30:00.000 231 21265.02 346.34 43016.01 47986.46 2019-08-19 23:30:01.000 231 21265.08 346.33 43016.00 47986.45 2019-08-19 23:30:02.000 231 21265.09 346.34 43015.99 47986.46 2019-08-19 23:30:03.000 231 21265.12 346.35 43016.00 47986.47 2019-08-19 23:30:04.000 231 21265.12 346.34 43016.02 47986.50 2019-08-19 23:30:05.000 231 21265.12 346.35 43016.01 47986.49 2019-08-19 23:30:06.000 231 21265.12 346.30 43016.04 47986.51 2019-08-19 23:30:07.000 231 21265.14 346.29 43016.04 47986.48 2019-08-19 23:30:08.000 231 21265.13 346.30 43016.05 47986.49 2019-08-19 23:30:09.000 231 21265.15 346.32 43016.10 47986.51 2019-08-19 23:30:10.000 231 21265.16 346.30 43016.06 47986.49 2019-08-19 23:30:11.000 231 21265.14 346.31 43016.03 47986.51 2019-08-19 23:30:12.000 231 21265.14 346.32 43016.05 47986.52 2019-08-19 23:30:13.000 231 21265.15 346.30 43016.06 47986.50 2019-08-19 23:30:14.000 231 21265.15 346.30 43016.05 47986.51 2019-08-19 23:30:15.000 231 21265.15 346.31 43016.09 47986.52 2019-08-19 23:30:16.000 231 21265.15 346.32 43016.09 47986.52 2019-08-19 23:30:17.000 231 21265.15 346.29 43016.12 47986.53 2019-08-19 23:30:18.000 231 21265.11 346.30 43016.09 47986.52 2019-08-19 23:30:19.000 231 21265.12 346.31 43016.07 47986.53 2019-08-19 23:30:20.000 231 21265.11 346.31 43016.09 47986.52 2019-08-19 23:30:21.000 231 21265.12 346.34 43016.08 47986.49 2019-08-19 23:30:22.000 231 21265.14 346.36 43016.06 47986.50 2019-08-19 23:30:23.000 231 21265.12 346.34 43016.04 47986.52 2019-08-19 23:30:24.000 231 21265.11 346.33 43016.04 47986.51 2019-08-19 23:30:25.000 231 21265.14 346.34 43016.07 47986.49 2019-08-19 23:30:26.000 231 21265.11 346.37 43016.05 47986.48 2019-08-19 23:30:27.000 231 21265.08 346.39 43016.03 47986.50 2019-08-19 23:30:28.000 231 21265.12 346.37 43016.03 47986.48 2019-08-19 23:30:29.000 231 21265.11 346.37 43016.02 47986.49 2019-08-19 23:30:30.000 231 21265.08 346.41 43016.02 47986.48 2019-08-19 23:30:31.000 231 21265.11 346.38 43016.02 47986.44 2019-08-19 23:30:32.000 231 21265.10 346.37 43016.03 47986.47 2019-08-19 23:30:33.000 231 21265.10 346.36 43015.95 47986.47 2019-08-19 23:30:34.000 231 21265.09 346.39 43016.01 47986.49 2019-08-19 23:30:35.000 231 21265.13 346.38 43016.03 47986.46 2019-08-19 23:30:36.000 231 21265.16 346.36 43016.02 47986.47 2019-08-19 23:30:37.000 231 21265.15 346.36 43016.02 47986.48 2019-08-19 23:30:38.000 231 21265.13 346.37 43016.02 47986.51 2019-08-19 23:30:39.000 231 21265.12 346.36 43016.01 47986.50 2019-08-19 23:30:40.000 231 21265.13 346.36 43016.03 47986.48 2019-08-19 23:30:41.000 231 21265.14 346.31 43016.06 47986.50 2019-08-19 23:30:42.000 231 21265.15 346.31 43016.09 47986.49 2019-08-19 23:30:43.000 231 21265.17 346.33 43016.06 47986.51 2019-08-19 23:30:44.000 231 21265.16 346.33 43016.03 47986.52 2019-08-19 23:30:45.000 231 21265.16 346.33 43016.03 47986.51 2019-08-19 23:30:46.000 231 21265.19 346.31 43016.04 47986.50 2019-08-19 23:30:47.000 231 21265.15 346.34 43016.05 47986.50 2019-08-19 23:30:48.000 231 21265.13 346.34 43016.05 47986.51 2019-08-19 23:30:49.000 231 21265.15 346.36 43016.02 47986.52 2019-08-19 23:30:50.000 231 21265.15 346.34 43015.99 47986.50 2019-08-19 23:30:51.000 231 21265.13 346.33 43016.02 47986.49 2019-08-19 23:30:52.000 231 21265.14 346.34 43015.99 47986.53 2019-08-19 23:30:53.000 231 21265.15 346.34 43016.01 47986.52 2019-08-19 23:30:54.000 231 21265.13 346.33 43016.01 47986.50 2019-08-19 23:30:55.000 231 21265.15 346.33 43016.02 47986.49 2019-08-19 23:30:56.000 231 21265.15 346.32 43016.02 47986.50 2019-08-19 23:30:57.000 231 21265.16 346.32 43016.00 47986.49 2019-08-19 23:30:58.000 231 21265.16 346.32 43015.99 47986.49 2019-08-19 23:30:59.000 231 21265.14 346.33 43015.99 47986.48 2019-08-19 23:31:00.000 231 21265.15 346.31 43016.01 47986.50 2019-08-19 23:31:01.000 231 21265.16 346.30 43015.99 47986.48 2019-08-19 23:31:02.000 231 21265.16 346.30 43016.00 47986.47 2019-08-19 23:31:03.000 231 21265.15 346.30 43015.97 47986.48 2019-08-19 23:31:04.000 231 21265.16 346.29 43016.00 47986.48 2019-08-19 23:31:05.000 231 21265.15 346.29 43016.01 47986.49 2019-08-19 23:31:06.000 231 21265.21 346.28 43015.99 47986.47 2019-08-19 23:31:07.000 231 21265.32 346.26 43016.02 47986.52 2019-08-19 23:31:08.000 231 21265.38 346.25 43016.03 47986.55 2019-08-19 23:31:09.000 231 21265.41 346.23 43016.05 47986.58 2019-08-19 23:31:10.000 231 21265.41 346.23 43016.08 47986.62 2019-08-19 23:31:11.000 231 21265.42 346.22 43016.12 47986.66 2019-08-19 23:31:12.000 231 21265.42 346.28 43016.10 47986.66 2019-08-19 23:31:13.000 231 21265.42 346.31 43016.05 47986.66 2019-08-19 23:31:14.000 231 21265.41 346.31 43016.05 47986.65 2019-08-19 23:31:15.000 231 21265.41 346.33 43016.02 47986.64 2019-08-19 23:31:16.000 231 21265.41 346.33 43016.03 47986.64 2019-08-19 23:31:17.000 231 21265.39 346.34 43016.00 47986.63 2019-08-19 23:31:18.000 231 21265.41 346.34 43016.02 47986.63 2019-08-19 23:31:19.000 231 21265.40 346.33 43016.03 47986.65 2019-08-19 23:31:20.000 231 21265.40 346.32 43016.04 47986.63 2019-08-19 23:31:21.000 231 21265.42 346.29 43016.08 47986.66 2019-08-19 23:31:22.000 231 21265.39 346.32 43016.03 47986.64 2019-08-19 23:31:23.000 231 21265.42 346.32 43016.04 47986.64 2019-08-19 23:31:24.000 231 21265.43 346.30 43016.03 47986.66 2019-08-19 23:31:25.000 231 21265.45 346.28 43016.04 47986.67 2019-08-19 23:31:26.000 231 21265.42 346.28 43016.07 47986.65 2019-08-19 23:31:27.000 231 21265.43 346.26 43016.05 47986.69 2019-08-19 23:31:28.000 231 21265.43 346.31 43016.07 47986.68 2019-08-19 23:31:29.000 231 21265.46 346.30 43016.08 47986.69 2019-08-19 23:31:30.000 231 21265.48 346.25 43016.10 47986.72 2019-08-19 23:31:31.000 231 21265.49 346.27 43016.07 47986.71 2019-08-19 23:31:32.000 231 21265.47 346.28 43016.07 47986.72 2019-08-19 23:31:33.000 231 21265.47 346.30 43016.07 47986.71 2019-08-19 23:31:34.000 231 21265.49 346.29 43016.09 47986.72 2019-08-19 23:31:35.000 231 21265.53 346.25 43016.09 47986.73 2019-08-19 23:31:36.000 231 21265.52 346.25 43016.10 47986.71 2019-08-19 23:31:37.000 231 21265.50 346.28 43016.12 47986.73 2019-08-19 23:31:38.000 231 21265.51 346.27 43016.12 47986.74 2019-08-19 23:31:39.000 231 21265.50 346.24 43016.11 47986.73 2019-08-19 23:31:40.000 231 21265.52 346.23 43016.09 47986.74 2019-08-19 23:31:41.000 231 21265.52 346.22 43016.10 47986.75 2019-08-19 23:31:42.000 231 21265.49 346.24 43016.11 47986.75 2019-08-19 23:31:43.000 231 21265.49 346.25 43016.13 47986.73 2019-08-19 23:31:44.000 231 21265.49 346.26 43016.10 47986.76 2019-08-19 23:31:45.000 231 21265.53 346.25 43016.15 47986.74 2019-08-19 23:31:46.000 231 21265.53 346.26 43016.14 47986.77 2019-08-19 23:31:47.000 231 21265.53 346.23 43016.10 47986.78 2019-08-19 23:31:48.000 231 21265.55 346.25 43016.11 47986.78 2019-08-19 23:31:49.000 231 21265.53 346.25 43016.13 47986.74 2019-08-19 23:31:50.000 231 21265.52 346.25 43016.13 47986.77 2019-08-19 23:31:51.000 231 21265.51 346.23 43016.12 47986.78 2019-08-19 23:31:52.000 231 21265.53 346.22 43016.13 47986.76 2019-08-19 23:31:53.000 231 21265.53 346.22 43016.13 47986.77 2019-08-19 23:31:54.000 231 21265.51 346.21 43016.12 47986.75 2019-08-19 23:31:55.000 231 21265.53 346.20 43016.12 47986.81 2019-08-19 23:31:56.000 231 21265.52 346.19 43016.16 47986.77 2019-08-19 23:31:57.000 231 21265.52 346.21 43016.16 47986.78 2019-08-19 23:31:58.000 231 21265.51 346.22 43016.13 47986.80 2019-08-19 23:31:59.000 231 21265.51 346.19 43016.16 47986.81 2019-08-19 23:32:00.000 231 21265.49 346.19 43016.16 47986.82 2019-08-19 23:32:01.000 231 21265.51 346.16 43016.19 47986.80 2019-08-19 23:32:02.000 231 21265.50 346.17 43016.20 47986.80 2019-08-19 23:32:03.000 231 21265.52 346.18 43016.18 47986.84 2019-08-19 23:32:04.000 231 21265.55 346.18 43016.19 47986.83 2019-08-19 23:32:05.000 231 21265.51 346.19 43016.16 47986.84 2019-08-19 23:32:06.000 231 21265.53 346.20 43016.17 47986.81 2019-08-19 23:32:07.000 231 21265.57 346.18 43016.19 47986.84 2019-08-19 23:32:08.000 231 21265.54 346.19 43016.18 47986.80 2019-08-19 23:32:09.000 231 21265.55 346.18 43016.19 47986.85 2019-08-19 23:32:10.000 231 21265.55 346.17 43016.22 47986.84 2019-08-19 23:32:11.000 231 21265.56 346.19 43016.19 47986.88 2019-08-19 23:32:12.000 231 21265.55 346.21 43016.19 47986.84 2019-08-19 23:32:13.000 231 21265.59 346.19 43016.17 47986.85 2019-08-19 23:32:14.000 231 21265.59 346.16 43016.18 47986.86 2019-08-19 23:32:15.000 231 21265.59 346.14 43016.22 47986.85 2019-08-19 23:32:16.000 231 21265.60 346.14 43016.24 47986.87 2019-08-19 23:32:17.000 231 21265.59 346.17 43016.23 47986.87 2019-08-19 23:32:18.000 231 21265.57 346.13 43016.22 47986.85 2019-08-19 23:32:19.000 231 21265.59 346.14 43016.22 47986.87 2019-08-19 23:32:20.000 231 21265.58 346.14 43016.21 47986.89 2019-08-19 23:32:21.000 231 21265.59 346.14 43016.20 47986.88 2019-08-19 23:32:22.000 231 21265.59 346.12 43016.23 47986.88 2019-08-19 23:32:23.000 231 21265.59 346.10 43016.25 47986.88 2019-08-19 23:32:24.000 231 21265.61 346.06 43016.25 47986.88 2019-08-19 23:32:25.000 231 21265.62 346.08 43016.28 47986.88 2019-08-19 23:32:26.000 231 21265.59 346.10 43016.24 47986.86 2019-08-19 23:32:27.000 231 21265.59 346.10 43016.25 47986.88 2019-08-19 23:32:28.000 231 21265.55 346.10 43016.26 47986.87 2019-08-19 23:32:29.000 231 21265.52 346.10 43016.26 47986.86 2019-08-19 23:32:30.000 231 21265.49 346.09 43016.26 47986.85 2019-08-19 23:32:31.000 231 21265.46 346.09 43016.26 47986.82 2019-08-19 23:32:32.000 231 21265.40 346.06 43016.24 47986.80 2019-08-19 23:32:33.000 231 21265.38 346.03 43016.28 47986.82 2019-08-19 23:32:34.000 231 21265.38 346.02 43016.29 47986.81 2019-08-19 23:32:35.000 231 21265.34 346.04 43016.28 47986.78 2019-08-19 23:32:36.000 231 21265.34 346.04 43016.29 47986.78 2019-08-19 23:32:37.000 231 21265.32 346.03 43016.24 47986.77 2019-08-19 23:32:38.000 231 21265.31 346.02 43016.24 47986.77 2019-08-19 23:32:39.000 231 21265.32 345.99 43016.29 47986.77 2019-08-19 23:32:40.000 231 21265.33 345.99 43016.28 47986.74 2019-08-19 23:32:41.000 231 21265.33 346.04 43016.24 47986.76 2019-08-19 23:32:42.000 231 21265.33 346.03 43016.26 47986.76 2019-08-19 23:32:43.000 231 21265.34 345.99 43016.27 47986.76 2019-08-19 23:32:44.000 231 21265.28 345.97 43016.26 47986.79 2019-08-19 23:32:45.000 231 21265.31 345.97 43016.25 47986.75 2019-08-19 23:32:46.000 231 21265.29 345.95 43016.29 47986.76 2019-08-19 23:32:47.000 231 21265.30 345.96 43016.27 47986.77 2019-08-19 23:32:48.000 231 21265.31 345.97 43016.25 47986.77 2019-08-19 23:32:49.000 231 21265.31 345.97 43016.28 47986.79 2019-08-19 23:32:50.000 231 21265.33 345.96 43016.25 47986.77 2019-08-19 23:32:51.000 231 21265.32 345.94 43016.25 47986.78 2019-08-19 23:32:52.000 231 21265.34 345.92 43016.27 47986.75 2019-08-19 23:32:53.000 231 21265.33 345.93 43016.26 47986.76 2019-08-19 23:32:54.000 231 21265.35 345.92 43016.26 47986.75 2019-08-19 23:32:55.000 231 21265.35 345.96 43016.23 47986.77 2019-08-19 23:32:56.000 231 21265.33 345.97 43016.22 47986.77 2019-08-19 23:32:57.000 231 21265.30 345.96 43016.21 47986.75 2019-08-19 23:32:58.000 231 21265.34 345.97 43016.24 47986.76 2019-08-19 23:32:59.000 231 21265.34 345.95 43016.22 47986.73 2019-08-19 23:33:00.000 231 21265.29 345.96 43016.21 47986.75 2019-08-19 23:33:01.000 231 21265.29 345.93 43016.22 47986.77 2019-08-19 23:33:02.000 231 21265.25 345.93 43016.21 47986.75 2019-08-19 23:33:03.000 231 21265.25 345.88 43016.21 47986.74 2019-08-19 23:33:04.000 231 21265.25 345.85 43016.22 47986.73 2019-08-19 23:33:05.000 231 21265.21 345.87 43016.22 47986.73 2019-08-19 23:33:06.000 231 21265.21 345.87 43016.24 47986.71 2019-08-19 23:33:07.000 231 21265.17 345.87 43016.24 47986.72 2019-08-19 23:33:08.000 231 21265.17 345.87 43016.24 47986.72 2019-08-19 23:33:09.000 231 21265.19 345.90 43016.26 47986.71 2019-08-19 23:33:10.000 231 21265.15 345.92 43016.24 47986.71 2019-08-19 23:33:11.000 231 21265.19 345.91 43016.23 47986.70 2019-08-19 23:33:12.000 231 21265.18 345.91 43016.21 47986.69 2019-08-19 23:33:13.000 231 21265.21 345.90 43016.23 47986.71 2019-08-19 23:33:14.000 231 21265.18 345.91 43016.20 47986.67 2019-08-19 23:33:15.000 231 21265.17 345.93 43016.19 47986.70 2019-08-19 23:33:16.000 231 21265.13 345.90 43016.23 47986.67 2019-08-19 23:33:17.000 231 21265.13 345.90 43016.22 47986.70 2019-08-19 23:33:18.000 231 21265.16 345.90 43016.21 47986.68 2019-08-19 23:33:19.000 231 21265.18 345.90 43016.23 47986.65 2019-08-19 23:33:20.000 231 21265.20 345.90 43016.24 47986.69 2019-08-19 23:33:21.000 231 21265.20 345.89 43016.25 47986.67 2019-08-19 23:33:22.000 231 21265.20 345.90 43016.24 47986.69 2019-08-19 23:33:23.000 231 21265.18 345.91 43016.24 47986.68 2019-08-19 23:33:24.000 231 21265.19 345.93 43016.20 47986.68 2019-08-19 23:33:25.000 231 21265.21 345.95 43016.20 47986.68 2019-08-19 23:33:26.000 231 21265.22 345.96 43016.21 47986.71 2019-08-19 23:33:27.000 231 21265.25 345.96 43016.21 47986.69 2019-08-19 23:33:28.000 231 21265.32 345.96 43016.21 47986.72 2019-08-19 23:33:29.000 231 21265.31 345.97 43016.20 47986.70 2019-08-19 23:33:30.000 231 21265.32 345.97 43016.19 47986.72 2019-08-19 23:33:31.000 231 21265.33 345.99 43016.17 47986.71 2019-08-19 23:33:32.000 231 21265.34 345.99 43016.17 47986.75 2019-08-19 23:33:33.000 231 21265.33 345.99 43016.17 47986.74 2019-08-19 23:33:34.000 231 21265.34 345.97 43016.15 47986.72 2019-08-19 23:33:35.000 231 21265.33 345.97 43016.17 47986.74 2019-08-19 23:33:36.000 231 21265.30 345.97 43016.18 47986.73 2019-08-19 23:33:37.000 231 21265.32 345.93 43016.16 47986.73 2019-08-19 23:33:38.000 231 21265.33 345.91 43016.17 47986.72 2019-08-19 23:33:39.000 231 21265.36 345.91 43016.16 47986.72 2019-08-19 23:33:40.000 231 21265.33 345.93 43016.18 47986.72 2019-08-19 23:33:41.000 231 21265.32 345.95 43016.13 47986.75 2019-08-19 23:33:42.000 231 21265.29 345.98 43016.15 47986.74 2019-08-19 23:33:43.000 231 21265.30 345.94 43016.17 47986.73 2019-08-19 23:33:44.000 231 21265.29 345.93 43016.16 47986.73 2019-08-19 23:33:45.000 231 21265.30 345.92 43016.17 47986.70 2019-08-19 23:33:46.000 231 21265.29 345.92 43016.20 47986.69 2019-08-19 23:33:47.000 231 21265.28 345.90 43016.18 47986.69 2019-08-19 23:33:48.000 231 21265.29 345.91 43016.16 47986.69 2019-08-19 23:33:49.000 231 21265.27 345.91 43016.17 47986.68 2019-08-19 23:33:50.000 231 21265.23 345.91 43016.16 47986.72 2019-08-19 23:33:51.000 231 21265.25 345.91 43016.16 47986.66 2019-08-19 23:33:52.000 231 21265.27 345.91 43016.13 47986.70 2019-08-19 23:33:53.000 231 21265.26 345.93 43016.14 47986.70 2019-08-19 23:33:54.000 231 21265.27 345.93 43016.14 47986.68 2019-08-19 23:33:55.000 231 21265.27 345.95 43016.16 47986.69 2019-08-19 23:33:56.000 231 21265.29 345.94 43016.15 47986.66 2019-08-19 23:33:57.000 231 21265.26 345.96 43016.13 47986.66 2019-08-19 23:33:58.000 231 21265.26 345.95 43016.14 47986.67 2019-08-19 23:33:59.000 231 21265.25 345.94 43016.13 47986.64 2019-08-19 23:34:00.000 231 21265.24 345.94 43016.14 47986.64 2019-08-19 23:34:01.000 231 21265.25 345.95 43016.14 47986.63 2019-08-19 23:34:02.000 231 21265.26 345.95 43016.12 47986.64 2019-08-19 23:34:03.000 231 21265.23 345.97 43016.07 47986.64 2019-08-19 23:34:04.000 231 21265.27 345.95 43016.11 47986.63 2019-08-19 23:34:05.000 231 21265.27 345.95 43016.13 47986.65 2019-08-19 23:34:06.000 231 21265.27 345.94 43016.12 47986.63 2019-08-19 23:34:07.000 231 21265.26 345.92 43016.07 47986.65 2019-08-19 23:34:08.000 231 21265.28 345.95 43016.09 47986.63 2019-08-19 23:34:09.000 231 21265.27 345.94 43016.08 47986.64 2019-08-19 23:34:10.000 231 21265.25 345.95 43016.10 47986.63 2019-08-19 23:34:11.000 231 21265.28 345.95 43016.08 47986.65 2019-08-19 23:34:12.000 231 21265.28 345.96 43016.09 47986.65 2019-08-19 23:34:13.000 231 21265.30 345.93 43016.13 47986.65 2019-08-19 23:34:14.000 231 21265.28 345.92 43016.14 47986.65 2019-08-19 23:34:15.000 231 21265.27 345.91 43016.14 47986.66 2019-08-19 23:34:16.000 231 21265.28 345.92 43016.14 47986.70 2019-08-19 23:34:17.000 231 21265.28 345.92 43016.13 47986.71 2019-08-19 23:34:18.000 231 21265.24 345.90 43016.15 47986.67 2019-08-19 23:34:19.000 231 21265.25 345.91 43016.16 47986.69 2019-08-19 23:34:20.000 231 21265.27 345.91 43016.16 47986.68 2019-08-19 23:34:21.000 231 21265.26 345.89 43016.15 47986.68 2019-08-19 23:34:22.000 231 21265.27 345.90 43016.15 47986.67 2019-08-19 23:34:23.000 231 21265.24 345.91 43016.17 47986.66 2019-08-19 23:34:24.000 231 21265.24 345.91 43016.16 47986.65 2019-08-19 23:34:25.000 231 21265.24 345.91 43016.12 47986.68 2019-08-19 23:34:26.000 231 21265.22 345.92 43016.12 47986.67 2019-08-19 23:34:27.000 231 21265.20 345.95 43016.13 47986.67 2019-08-19 23:34:28.000 231 21265.19 345.95 43016.12 47986.66 2019-08-19 23:34:29.000 231 21265.22 345.96 43016.11 47986.64 2019-08-19 23:34:30.000 231 21265.20 345.97 43016.10 47986.64 2019-08-19 23:34:31.000 231 21265.19 345.98 43016.07 47986.63 2019-08-19 23:34:32.000 231 21265.16 345.99 43016.07 47986.61 2019-08-19 23:34:33.000 231 21265.18 345.99 43016.10 47986.63 2019-08-19 23:34:34.000 231 21265.20 345.99 43016.11 47986.62 2019-08-19 23:34:35.000 231 21265.17 345.98 43016.11 47986.61 2019-08-19 23:34:36.000 231 21265.18 345.98 43016.13 47986.61 2019-08-19 23:34:37.000 231 21265.25 345.98 43016.15 47986.60 2019-08-19 23:34:38.000 231 21265.31 346.01 43016.10 47986.63 2019-08-19 23:34:39.000 231 21265.33 346.04 43016.10 47986.62 2019-08-19 23:34:40.000 231 21265.37 346.04 43016.10 47986.66 2019-08-19 23:34:41.000 231 21265.44 345.98 43016.08 47986.69 2019-08-19 23:34:42.000 231 21265.51 345.92 43016.14 47986.70 2019-08-19 23:34:43.000 231 21265.57 345.88 43016.17 47986.79 2019-08-19 23:34:44.000 231 21265.61 345.86 43016.19 47986.82 2019-08-19 23:34:45.000 231 21265.64 345.86 43016.20 47986.89 2019-08-19 23:34:46.000 231 21265.69 345.85 43016.26 47986.92 2019-08-19 23:34:47.000 231 21265.70 345.85 43016.25 47986.96 2019-08-19 23:34:48.000 231 21265.75 345.84 43016.27 47986.97 2019-08-19 23:34:49.000 231 21265.71 345.86 43016.28 47986.99 2019-08-19 23:34:50.000 231 21265.72 345.90 43016.27 47986.99 2019-08-19 23:34:51.000 231 21265.74 345.90 43016.30 47986.99 2019-08-19 23:34:52.000 231 21265.72 345.90 43016.28 47987.04 2019-08-19 23:34:53.000 231 21265.73 345.87 43016.30 47987.04 2019-08-19 23:34:54.000 231 21265.75 345.86 43016.33 47987.03 2019-08-19 23:34:55.000 231 21265.75 345.87 43016.31 47987.03 2019-08-19 23:34:56.000 231 21265.76 345.88 43016.33 47987.04 2019-08-19 23:34:57.000 231 21265.75 345.89 43016.31 47987.04 2019-08-19 23:34:58.000 231 21265.75 345.87 43016.33 47987.05 2019-08-19 23:34:59.000 231 21265.74 345.86 43016.33 47987.08 2019-08-19 23:35:00.000 231 21265.79 345.86 43016.33 47987.05 2019-08-19 23:35:01.000 231 21265.77 345.87 43016.32 47987.07 2019-08-19 23:35:02.000 231 21265.74 345.86 43016.32 47987.06 2019-08-19 23:35:03.000 231 21265.74 345.88 43016.32 47987.05 2019-08-19 23:35:04.000 231 21265.75 345.88 43016.33 47987.06 2019-08-19 23:35:05.000 231 21265.75 345.82 43016.32 47987.06 2019-08-19 23:35:06.000 231 21265.75 345.83 43016.32 47987.08 2019-08-19 23:35:07.000 231 21265.72 345.85 43016.31 47987.04 2019-08-19 23:35:08.000 231 21265.69 345.89 43016.31 47987.04 2019-08-19 23:35:09.000 231 21265.69 345.90 43016.31 47987.05 2019-08-19 23:35:10.000 231 21265.65 345.93 43016.30 47987.03 2019-08-19 23:35:11.000 231 21265.65 345.93 43016.32 47987.01 2019-08-19 23:35:12.000 231 21265.66 345.95 43016.31 47987.01 2019-08-19 23:35:13.000 231 21265.65 345.95 43016.27 47987.00 2019-08-19 23:35:14.000 231 21265.65 345.94 43016.28 47986.97 2019-08-19 23:35:15.000 231 21265.63 345.93 43016.26 47986.98 2019-08-19 23:35:16.000 231 21265.62 345.92 43016.27 47986.95 2019-08-19 23:35:17.000 231 21265.62 345.94 43016.24 47986.93 2019-08-19 23:35:18.000 231 21265.61 345.94 43016.25 47986.96 2019-08-19 23:35:19.000 231 21265.59 345.93 43016.22 47986.91 2019-08-19 23:35:20.000 231 21265.59 345.92 43016.24 47986.92 2019-08-19 23:35:21.000 231 21265.57 345.94 43016.25 47986.94 2019-08-19 23:35:22.000 231 21265.58 345.99 43016.25 47986.91 2019-08-19 23:35:23.000 231 21265.57 345.99 43016.25 47986.91 2019-08-19 23:35:24.000 231 21265.57 346.00 43016.23 47986.92 2019-08-19 23:35:25.000 231 21265.54 346.00 43016.22 47986.91 2019-08-19 23:35:26.000 231 21265.57 346.01 43016.23 47986.90 2019-08-19 23:35:27.000 231 21265.55 346.00 43016.22 47986.89 2019-08-19 23:35:28.000 231 21265.57 346.00 43016.22 47986.92 2019-08-19 23:35:29.000 231 21265.58 346.01 43016.22 47986.91 2019-08-19 23:35:30.000 231 21265.58 345.99 43016.21 47986.89 2019-08-19 23:35:31.000 231 21265.61 345.97 43016.21 47986.91 2019-08-19 23:35:32.000 231 21265.59 345.98 43016.22 47986.91 2019-08-19 23:35:33.000 231 21265.63 345.98 43016.22 47986.91 2019-08-19 23:35:34.000 231 21265.59 345.97 43016.23 47986.92 2019-08-19 23:35:35.000 231 21265.57 345.99 43016.18 47986.92 2019-08-19 23:35:36.000 231 21265.58 346.02 43016.22 47986.91 2019-08-19 23:35:37.000 231 21265.59 346.02 43016.23 47986.90 2019-08-19 23:35:38.000 231 21265.54 346.04 43016.20 47986.89 2019-08-19 23:35:39.000 231 21265.51 346.06 43016.17 47986.86 2019-08-19 23:35:40.000 231 21265.53 346.05 43016.17 47986.83 2019-08-19 23:35:41.000 231 21265.51 346.05 43016.16 47986.83 2019-08-19 23:35:42.000 231 21265.48 346.06 43016.18 47986.82 2019-08-19 23:35:43.000 231 21265.49 346.06 43016.17 47986.79 2019-08-19 23:35:44.000 231 21265.49 346.05 43016.15 47986.81 2019-08-19 23:35:45.000 231 21265.48 346.02 43016.15 47986.82 2019-08-19 23:35:46.000 231 21265.47 346.00 43016.17 47986.76 2019-08-19 23:35:47.000 231 21265.47 346.03 43016.14 47986.79 2019-08-19 23:35:48.000 231 21265.47 346.00 43016.12 47986.78 2019-08-19 23:35:49.000 231 21265.46 346.04 43016.13 47986.75 2019-08-19 23:35:50.000 231 21265.46 346.04 43016.10 47986.72 2019-08-19 23:35:51.000 231 21265.45 346.04 43016.11 47986.77 2019-08-19 23:35:52.000 231 21265.45 346.04 43016.10 47986.72 2019-08-19 23:35:53.000 231 21265.46 346.05 43016.10 47986.74 2019-08-19 23:35:54.000 231 21265.44 346.07 43016.12 47986.73 2019-08-19 23:35:55.000 231 21265.47 346.06 43016.11 47986.73 2019-08-19 23:35:56.000 231 21265.45 346.05 43016.11 47986.71 2019-08-19 23:35:57.000 231 21265.39 346.04 43016.09 47986.75 2019-08-19 23:35:58.000 231 21265.38 346.04 43016.09 47986.71 2019-08-19 23:35:59.000 231 21265.39 346.05 43016.09 47986.71 2019-08-19 23:36:00.000 231 21265.40 346.05 43016.10 47986.71 2019-08-19 23:36:01.000 231 21265.39 346.07 43016.07 47986.70 2019-08-19 23:36:02.000 231 21265.36 346.09 43016.08 47986.70 2019-08-19 23:36:03.000 231 21265.36 346.08 43016.09 47986.70 2019-08-19 23:36:04.000 231 21265.35 346.06 43016.09 47986.67 2019-08-19 23:36:05.000 231 21265.35 346.03 43016.10 47986.68 2019-08-19 23:36:06.000 231 21265.32 346.03 43016.11 47986.70 2019-08-19 23:36:07.000 231 21265.32 346.03 43016.10 47986.67 2019-08-19 23:36:08.000 231 21265.31 346.05 43016.10 47986.67 2019-08-19 23:36:09.000 231 21265.30 346.07 43016.11 47986.68 2019-08-19 23:36:10.000 231 21265.30 346.07 43016.09 47986.63 2019-08-19 23:36:11.000 231 21265.33 346.04 43016.11 47986.68 2019-08-19 23:36:12.000 231 21265.34 346.05 43016.13 47986.65 2019-08-19 23:36:13.000 231 21265.31 346.05 43016.10 47986.64 2019-08-19 23:36:14.000 231 21265.29 346.05 43016.09 47986.63 2019-08-19 23:36:15.000 231 21265.29 346.06 43016.09 47986.64 2019-08-19 23:36:16.000 231 21265.29 346.07 43016.07 47986.61 2019-08-19 23:36:17.000 231 21265.28 346.08 43016.09 47986.60 2019-08-19 23:36:18.000 231 21265.27 346.11 43016.08 47986.63 2019-08-19 23:36:19.000 231 21265.30 346.10 43016.07 47986.60 2019-08-19 23:36:20.000 231 21265.32 346.11 43016.08 47986.62 2019-08-19 23:36:21.000 231 21265.31 346.12 43016.07 47986.63 2019-08-19 23:36:22.000 231 21265.29 346.12 43016.07 47986.61 2019-08-19 23:36:23.000 231 21265.26 346.14 43016.07 47986.61 2019-08-19 23:36:24.000 231 21265.25 346.13 43016.05 47986.63 2019-08-19 23:36:25.000 231 21265.26 346.10 43016.09 47986.58 2019-08-19 23:36:26.000 231 21265.27 346.08 43016.09 47986.62 2019-08-19 23:36:27.000 231 21265.27 346.08 43016.07 47986.59 2019-08-19 23:36:28.000 231 21265.27 346.11 43016.07 47986.62 2019-08-19 23:36:29.000 231 21265.27 346.10 43016.10 47986.61 2019-08-19 23:36:30.000 231 21265.29 346.09 43016.10 47986.61 2019-08-19 23:36:31.000 231 21265.27 346.06 43016.09 47986.61 2019-08-19 23:36:32.000 231 21265.26 346.02 43016.08 47986.62 2019-08-19 23:36:33.000 231 21265.23 346.04 43016.06 47986.61 2019-08-19 23:36:34.000 231 21265.27 346.04 43016.07 47986.60 2019-08-19 23:36:35.000 231 21265.23 346.03 43016.09 47986.60 2019-08-19 23:36:36.000 231 21265.26 346.05 43016.09 47986.62 2019-08-19 23:36:37.000 231 21265.29 346.03 43016.13 47986.61 2019-08-19 23:36:38.000 231 21265.25 346.04 43016.14 47986.65 2019-08-19 23:36:39.000 231 21265.26 346.04 43016.10 47986.63 2019-08-19 23:36:40.000 231 21265.29 346.06 43016.08 47986.62 2019-08-19 23:36:41.000 231 21265.28 346.05 43016.09 47986.62 2019-08-19 23:36:42.000 231 21265.26 346.03 43016.10 47986.65 2019-08-19 23:36:43.000 231 21265.27 346.02 43016.10 47986.64 2019-08-19 23:36:44.000 231 21265.28 346.02 43016.10 47986.60 2019-08-19 23:36:45.000 231 21265.26 346.03 43016.10 47986.65 2019-08-19 23:36:46.000 231 21265.27 346.02 43016.10 47986.64 2019-08-19 23:36:47.000 231 21265.27 346.04 43016.14 47986.62 2019-08-19 23:36:48.000 231 21265.23 346.04 43016.13 47986.65 2019-08-19 23:36:49.000 231 21265.25 346.04 43016.10 47986.64 2019-08-19 23:36:50.000 231 21265.25 346.06 43016.10 47986.65 2019-08-19 23:36:51.000 231 21265.24 346.06 43016.12 47986.64 2019-08-19 23:36:52.000 231 21265.22 346.05 43016.13 47986.65 2019-08-19 23:36:53.000 231 21265.22 346.05 43016.10 47986.63 2019-08-19 23:36:54.000 231 21265.23 346.06 43016.14 47986.64 2019-08-19 23:36:55.000 231 21265.23 346.09 43016.12 47986.67 2019-08-19 23:36:56.000 231 21265.22 346.06 43016.14 47986.60 2019-08-19 23:36:57.000 231 21265.21 346.07 43016.10 47986.62 2019-08-19 23:36:58.000 231 21265.23 346.05 43016.10 47986.59 2019-08-19 23:36:59.000 231 21265.20 346.08 43016.10 47986.63 2019-08-19 23:37:00.000 231 21265.20 346.07 43016.11 47986.60 2019-08-19 23:37:01.000 231 21265.23 346.08 43016.12 47986.60 2019-08-19 23:37:02.000 231 21265.21 346.06 43016.12 47986.62 2019-08-19 23:37:03.000 231 21265.21 346.06 43016.12 47986.61 2019-08-19 23:37:04.000 231 21265.22 346.06 43016.15 47986.63 2019-08-19 23:37:05.000 231 21265.21 346.02 43016.13 47986.64 2019-08-19 23:37:06.000 231 21265.20 346.02 43016.14 47986.62 2019-08-19 23:37:07.000 231 21265.21 346.05 43016.11 47986.63 2019-08-19 23:37:08.000 231 21265.20 346.05 43016.13 47986.63 2019-08-19 23:37:09.000 231 21265.24 346.03 43016.16 47986.64 2019-08-19 23:37:10.000 231 21265.21 346.05 43016.14 47986.66 2019-08-19 23:37:11.000 231 21265.20 346.07 43016.11 47986.65 2019-08-19 23:37:12.000 231 21265.22 346.06 43016.14 47986.67 2019-08-19 23:37:13.000 231 21265.20 346.08 43016.17 47986.66 2019-08-19 23:37:14.000 231 21265.18 346.06 43016.15 47986.65 2019-08-19 23:37:15.000 231 21265.20 346.07 43016.17 47986.64 2019-08-19 23:37:16.000 231 21265.21 346.04 43016.16 47986.65 2019-08-19 23:37:17.000 231 21265.20 346.07 43016.12 47986.67 2019-08-19 23:37:18.000 231 21265.21 346.06 43016.16 47986.63 2019-08-19 23:37:19.000 231 21265.22 346.05 43016.16 47986.65 2019-08-19 23:37:20.000 231 21265.19 346.06 43016.16 47986.64 2019-08-19 23:37:21.000 231 21265.18 346.06 43016.16 47986.64 2019-08-19 23:37:22.000 231 21265.21 346.05 43016.16 47986.63 2019-08-19 23:37:23.000 231 21265.23 346.05 43016.16 47986.63 2019-08-19 23:37:24.000 231 21265.20 346.06 43016.16 47986.62 2019-08-19 23:37:25.000 231 21265.18 346.07 43016.16 47986.66 2019-08-19 23:37:26.000 231 21265.17 346.08 43016.16 47986.63 2019-08-19 23:37:27.000 231 21265.17 346.08 43016.14 47986.63 2019-08-19 23:37:28.000 231 21265.18 346.10 43016.12 47986.64 2019-08-19 23:37:29.000 231 21265.16 346.14 43016.11 47986.62 2019-08-19 23:37:30.000 231 21265.18 346.13 43016.10 47986.65 2019-08-19 23:37:31.000 231 21265.14 346.13 43016.12 47986.63 2019-08-19 23:37:32.000 231 21265.17 346.12 43016.11 47986.64 2019-08-19 23:37:33.000 231 21265.18 346.10 43016.11 47986.63 2019-08-19 23:37:34.000 231 21265.19 346.09 43016.13 47986.65 2019-08-19 23:37:35.000 231 21265.17 346.13 43016.13 47986.66 2019-08-19 23:37:36.000 231 21265.19 346.16 43016.14 47986.64 2019-08-19 23:37:37.000 231 21265.18 346.15 43016.13 47986.64 2019-08-19 23:37:38.000 231 21265.20 346.16 43016.12 47986.65 2019-08-19 23:37:39.000 231 21265.20 346.18 43016.13 47986.64 2019-08-19 23:37:40.000 231 21265.19 346.17 43016.13 47986.62 2019-08-19 23:37:41.000 231 21265.20 346.15 43016.14 47986.66 2019-08-19 23:37:42.000 231 21265.22 346.11 43016.16 47986.66 2019-08-19 23:37:43.000 231 21265.21 346.08 43016.16 47986.64 2019-08-19 23:37:44.000 231 21265.19 346.08 43016.18 47986.66 2019-08-19 23:37:45.000 231 21265.22 346.09 43016.15 47986.66 2019-08-19 23:37:46.000 231 21265.21 346.08 43016.16 47986.67 2019-08-19 23:37:47.000 231 21265.19 346.07 43016.16 47986.64 2019-08-19 23:37:48.000 231 21265.19 346.11 43016.16 47986.65 2019-08-19 23:37:49.000 231 21265.16 346.14 43016.19 47986.66 2019-08-19 23:37:50.000 231 21265.18 346.12 43016.15 47986.66 2019-08-19 23:37:51.000 231 21265.18 346.12 43016.15 47986.64 2019-08-19 23:37:52.000 231 21265.15 346.14 43016.15 47986.64 2019-08-19 23:37:53.000 231 21265.13 346.12 43016.13 47986.65 2019-08-19 23:37:54.000 231 21265.16 346.12 43016.14 47986.63 2019-08-19 23:37:55.000 231 21265.17 346.14 43016.17 47986.64 2019-08-19 23:37:56.000 231 21265.16 346.15 43016.18 47986.61 2019-08-19 23:37:57.000 231 21265.13 346.14 43016.16 47986.60 2019-08-19 23:37:58.000 231 21265.13 346.14 43016.17 47986.62 2019-08-19 23:37:59.000 231 21265.11 346.16 43016.14 47986.60 2019-08-19 23:38:00.000 231 21265.13 346.14 43016.15 47986.62 2019-08-19 23:38:01.000 231 21265.14 346.13 43016.11 47986.62 2019-08-19 23:38:02.000 231 21265.15 346.13 43016.16 47986.61 2019-08-19 23:38:03.000 231 21265.19 346.15 43016.14 47986.60 2019-08-19 23:38:04.000 231 21265.16 346.16 43016.13 47986.62 2019-08-19 23:38:05.000 231 21265.16 346.15 43016.15 47986.63 2019-08-19 23:38:06.000 231 21265.19 346.14 43016.14 47986.60 2019-08-19 23:38:07.000 231 21265.18 346.16 43016.14 47986.60 2019-08-19 23:38:08.000 231 21265.11 346.16 43016.12 47986.62 2019-08-19 23:38:09.000 231 21265.10 346.17 43016.12 47986.62 2019-08-19 23:38:10.000 231 21265.08 346.17 43016.13 47986.59 2019-08-19 23:38:11.000 231 21265.09 346.17 43016.12 47986.58 2019-08-19 23:38:12.000 231 21265.09 346.16 43016.11 47986.57 2019-08-19 23:38:13.000 231 21265.07 346.16 43016.10 47986.59 2019-08-19 23:38:14.000 231 21265.07 346.19 43016.10 47986.57 2019-08-19 23:38:15.000 231 21265.05 346.18 43016.10 47986.54 2019-08-19 23:38:16.000 231 21265.05 346.15 43016.10 47986.55 2019-08-19 23:38:17.000 231 21265.07 346.17 43016.10 47986.54 2019-08-19 23:38:18.000 231 21265.04 346.19 43016.10 47986.50 2019-08-19 23:38:19.000 231 21265.00 346.21 43016.08 47986.51 2019-08-19 23:38:20.000 231 21265.00 346.18 43016.05 47986.47 2019-08-19 23:38:21.000 231 21264.98 346.18 43016.04 47986.46 2019-08-19 23:38:22.000 231 21264.98 346.19 43016.05 47986.45 2019-08-19 23:38:23.000 231 21264.98 346.19 43016.06 47986.47 2019-08-19 23:38:24.000 231 21264.95 346.20 43016.02 47986.44 2019-08-19 23:38:25.000 231 21264.96 346.21 43016.03 47986.43 2019-08-19 23:38:26.000 231 21264.94 346.19 43016.00 47986.40 2019-08-19 23:38:27.000 231 21264.94 346.18 43015.98 47986.41 2019-08-19 23:38:28.000 231 21264.93 346.17 43016.00 47986.41 2019-08-19 23:38:29.000 231 21264.93 346.18 43016.03 47986.40 2019-08-19 23:38:30.000 231 21264.93 346.20 43016.01 47986.37 2019-08-19 23:38:31.000 231 21264.90 346.22 43015.99 47986.39 2019-08-19 23:38:32.000 231 21264.90 346.21 43015.95 47986.38 2019-08-19 23:38:33.000 231 21264.91 346.24 43015.93 47986.34 2019-08-19 23:38:34.000 231 21264.88 346.25 43015.95 47986.36 2019-08-19 23:38:35.000 231 21264.85 346.27 43015.94 47986.34 2019-08-19 23:38:36.000 231 21264.87 346.26 43015.96 47986.34 2019-08-19 23:38:37.000 231 21264.89 346.29 43015.95 47986.32 2019-08-19 23:38:38.000 231 21264.91 346.26 43015.93 47986.32 2019-08-19 23:38:39.000 231 21264.93 346.25 43015.92 47986.31 2019-08-19 23:38:40.000 231 21264.95 346.22 43015.94 47986.35 2019-08-19 23:38:41.000 231 21264.96 346.21 43015.95 47986.34 2019-08-19 23:38:42.000 231 21264.94 346.24 43015.95 47986.33 2019-08-19 23:38:43.000 231 21264.95 346.22 43015.96 47986.36 2019-08-19 23:38:44.000 231 21264.98 346.24 43015.98 47986.36 2019-08-19 23:38:45.000 231 21264.99 346.24 43015.99 47986.33 2019-08-19 23:38:46.000 231 21264.97 346.23 43015.98 47986.38 2019-08-19 23:38:47.000 231 21264.98 346.25 43015.96 47986.39 2019-08-19 23:38:48.000 231 21264.99 346.24 43015.97 47986.40 2019-08-19 23:38:49.000 231 21264.99 346.20 43015.97 47986.40 2019-08-19 23:38:50.000 231 21265.00 346.18 43015.99 47986.38 2019-08-19 23:38:51.000 231 21264.99 346.16 43015.99 47986.41 2019-08-19 23:38:52.000 231 21264.99 346.16 43016.00 47986.44 2019-08-19 23:38:53.000 231 21265.00 346.17 43016.02 47986.44 2019-08-19 23:38:54.000 231 21264.98 346.17 43016.06 47986.44 2019-08-19 23:38:55.000 231 21265.00 346.15 43016.06 47986.48 2019-08-19 23:38:56.000 231 21265.02 346.19 43016.05 47986.47 2019-08-19 23:38:57.000 231 21265.03 346.18 43016.06 47986.51 2019-08-19 23:38:58.000 231 21265.01 346.17 43016.06 47986.49 2019-08-19 23:38:59.000 231 21265.00 346.18 43016.07 47986.51 2019-08-19 23:39:00.000 231 21265.04 346.17 43016.10 47986.49 2019-08-19 23:39:01.000 231 21265.07 346.16 43016.09 47986.54 2019-08-19 23:39:02.000 231 21265.08 346.17 43016.09 47986.50 2019-08-19 23:39:03.000 231 21265.04 346.17 43016.10 47986.53 2019-08-19 23:39:04.000 231 21265.05 346.18 43016.09 47986.53 2019-08-19 23:39:05.000 231 21265.05 346.14 43016.13 47986.54 2019-08-19 23:39:06.000 231 21265.09 346.14 43016.14 47986.58 2019-08-19 23:39:07.000 231 21265.11 346.16 43016.16 47986.55 2019-08-19 23:39:08.000 231 21265.13 346.13 43016.19 47986.61 2019-08-19 23:39:09.000 231 21265.13 346.15 43016.18 47986.61 2019-08-19 23:39:10.000 231 21265.13 346.12 43016.13 47986.64 2019-08-19 23:39:11.000 231 21265.15 346.11 43016.15 47986.65 2019-08-19 23:39:12.000 231 21265.18 346.09 43016.21 47986.66 2019-08-19 23:39:13.000 231 21265.18 346.09 43016.19 47986.68 2019-08-19 23:39:14.000 231 21265.19 346.09 43016.20 47986.70 2019-08-19 23:39:15.000 231 21265.19 346.10 43016.19 47986.70 2019-08-19 23:39:16.000 231 21265.18 346.09 43016.18 47986.68 2019-08-19 23:39:17.000 231 21265.20 346.09 43016.18 47986.71 2019-08-19 23:39:18.000 231 21265.21 346.11 43016.19 47986.70 2019-08-19 23:39:19.000 231 21265.20 346.11 43016.21 47986.71 2019-08-19 23:39:20.000 231 21265.20 346.09 43016.22 47986.71 2019-08-19 23:39:21.000 231 21265.21 346.08 43016.21 47986.75 2019-08-19 23:39:22.000 231 21265.22 346.04 43016.21 47986.73 2019-08-19 23:39:23.000 231 21265.21 346.09 43016.21 47986.74 2019-08-19 23:39:24.000 231 21265.22 346.12 43016.19 47986.72 2019-08-19 23:39:25.000 231 21265.25 346.10 43016.23 47986.72 2019-08-19 23:39:26.000 231 21265.24 346.08 43016.24 47986.76 2019-08-19 23:39:27.000 231 21265.24 346.11 43016.25 47986.73 2019-08-19 23:39:28.000 231 21265.25 346.09 43016.24 47986.74 2019-08-19 23:39:29.000 231 21265.20 346.08 43016.19 47986.74 2019-08-19 23:39:30.000 231 21265.20 346.10 43016.21 47986.75 2019-08-19 23:39:31.000 231 21265.23 346.09 43016.23 47986.74 2019-08-19 23:39:32.000 231 21265.21 346.08 43016.25 47986.74 2019-08-19 23:39:33.000 231 21265.21 346.10 43016.23 47986.71 2019-08-19 23:39:34.000 231 21265.24 346.07 43016.22 47986.73 2019-08-19 23:39:35.000 231 21265.21 346.08 43016.20 47986.73 2019-08-19 23:39:36.000 231 21265.23 346.09 43016.23 47986.73 2019-08-19 23:39:37.000 231 21265.21 346.10 43016.24 47986.72 2019-08-19 23:39:38.000 231 21265.19 346.09 43016.25 47986.74 2019-08-19 23:39:39.000 231 21265.17 346.10 43016.25 47986.71 2019-08-19 23:39:40.000 231 21265.18 346.08 43016.22 47986.75 2019-08-19 23:39:41.000 231 21265.16 346.11 43016.20 47986.72 2019-08-19 23:39:42.000 231 21265.17 346.11 43016.21 47986.73 2019-08-19 23:39:43.000 231 21265.16 346.11 43016.21 47986.72 2019-08-19 23:39:44.000 231 21265.15 346.12 43016.16 47986.72 2019-08-19 23:39:45.000 231 21265.16 346.09 43016.21 47986.71 2019-08-19 23:39:46.000 231 21265.13 346.06 43016.25 47986.71 2019-08-19 23:39:47.000 231 21265.13 346.07 43016.23 47986.71 2019-08-19 23:39:48.000 231 21265.14 346.06 43016.23 47986.70 2019-08-19 23:39:49.000 231 21265.13 346.06 43016.23 47986.70 2019-08-19 23:39:50.000 231 21265.13 346.03 43016.25 47986.70 2019-08-19 23:39:51.000 231 21265.10 346.02 43016.25 47986.68 2019-08-19 23:39:52.000 231 21265.11 346.01 43016.25 47986.71 2019-08-19 23:39:53.000 231 21265.11 346.02 43016.24 47986.70 2019-08-19 23:39:54.000 231 21265.08 346.01 43016.25 47986.70 2019-08-19 23:39:55.000 231 21265.05 346.04 43016.24 47986.69 2019-08-19 23:39:56.000 231 21265.06 346.00 43016.21 47986.65 2019-08-19 23:39:57.000 231 21265.07 346.02 43016.21 47986.66 2019-08-19 23:39:58.000 231 21265.07 346.02 43016.21 47986.68 2019-08-19 23:39:59.000 231 21265.06 346.03 43016.26 47986.66 2019-08-19 23:40:00.000 231 21265.07 346.00 43016.26 47986.65 2019-08-19 23:40:01.000 231 21265.04 346.01 43016.25 47986.65 2019-08-19 23:40:02.000 231 21265.04 346.01 43016.24 47986.63 2019-08-19 23:40:03.000 231 21265.04 346.01 43016.21 47986.64 2019-08-19 23:40:04.000 231 21265.00 346.03 43016.21 47986.64 2019-08-19 23:40:05.000 231 21265.00 346.04 43016.20 47986.62 2019-08-19 23:40:06.000 231 21265.01 346.04 43016.20 47986.58 2019-08-19 23:40:07.000 231 21265.00 346.02 43016.19 47986.63 2019-08-19 23:40:08.000 231 21265.05 346.00 43016.19 47986.61 2019-08-19 23:40:09.000 231 21265.07 345.99 43016.21 47986.61 2019-08-19 23:40:10.000 231 21265.06 346.01 43016.17 47986.64 2019-08-19 23:40:11.000 231 21265.05 346.01 43016.18 47986.66 2019-08-19 23:40:12.000 231 21265.08 346.00 43016.21 47986.64 2019-08-19 23:40:13.000 231 21265.08 345.99 43016.21 47986.66 2019-08-19 23:40:14.000 231 21265.12 345.96 43016.23 47986.66 2019-08-19 23:40:15.000 231 21265.13 345.96 43016.24 47986.66 2019-08-19 23:40:16.000 231 21265.14 345.97 43016.25 47986.69 2019-08-19 23:40:17.000 231 21265.10 345.97 43016.20 47986.67 2019-08-19 23:40:18.000 231 21265.13 345.97 43016.20 47986.72 2019-08-19 23:40:19.000 231 21265.15 345.96 43016.20 47986.67 2019-08-19 23:40:20.000 231 21265.17 345.96 43016.19 47986.65 2019-08-19 23:40:21.000 231 21265.18 345.95 43016.17 47986.72 2019-08-19 23:40:22.000 231 21265.17 345.94 43016.20 47986.68 2019-08-19 23:40:23.000 231 21265.20 345.94 43016.21 47986.68 2019-08-19 23:40:24.000 231 21265.23 345.96 43016.21 47986.72 2019-08-19 23:40:25.000 231 21265.23 345.94 43016.21 47986.70 2019-08-19 23:40:26.000 231 21265.23 345.96 43016.22 47986.73 2019-08-19 23:40:27.000 231 21265.23 345.94 43016.25 47986.73 2019-08-19 23:40:28.000 231 21265.22 345.96 43016.23 47986.75 2019-08-19 23:40:29.000 231 21265.25 345.93 43016.21 47986.73 2019-08-19 23:40:30.000 231 21265.24 345.90 43016.26 47986.74 2019-08-19 23:40:31.000 231 21265.25 345.89 43016.26 47986.74 2019-08-19 23:40:32.000 231 21265.26 345.90 43016.24 47986.77 2019-08-19 23:40:33.000 231 21265.27 345.91 43016.28 47986.74 2019-08-19 23:40:34.000 231 21265.27 345.91 43016.28 47986.76 2019-08-19 23:40:35.000 231 21265.29 345.90 43016.27 47986.75 2019-08-19 23:40:36.000 231 21265.27 345.92 43016.26 47986.77 2019-08-19 23:40:37.000 231 21265.28 345.92 43016.27 47986.77 2019-08-19 23:40:38.000 231 21265.28 345.91 43016.24 47986.77 2019-08-19 23:40:39.000 231 21265.31 345.90 43016.25 47986.76 2019-08-19 23:40:40.000 231 21265.31 345.91 43016.29 47986.81 2019-08-19 23:40:41.000 231 21265.34 345.89 43016.28 47986.79 2019-08-19 23:40:42.000 231 21265.34 345.89 43016.28 47986.81 2019-08-19 23:40:43.000 231 21265.38 345.89 43016.28 47986.84 2019-08-19 23:40:44.000 231 21265.38 345.89 43016.30 47986.80 2019-08-19 23:40:45.000 231 21265.38 345.89 43016.31 47986.83 2019-08-19 23:40:46.000 231 21265.39 345.89 43016.32 47986.86 2019-08-19 23:40:47.000 231 21265.39 345.93 43016.30 47986.83 2019-08-19 23:40:48.000 231 21265.41 345.91 43016.27 47986.87 2019-08-19 23:40:49.000 231 21265.40 345.93 43016.27 47986.82 2019-08-19 23:40:50.000 231 21265.45 345.90 43016.29 47986.87 2019-08-19 23:40:51.000 231 21265.45 345.90 43016.26 47986.87 2019-08-19 23:40:52.000 231 21265.46 345.91 43016.27 47986.88 2019-08-19 23:40:53.000 231 21265.47 345.90 43016.28 47986.86 2019-08-19 23:40:54.000 231 21265.47 345.90 43016.27 47986.88 2019-08-19 23:40:55.000 231 21265.51 345.89 43016.30 47986.88 2019-08-19 23:40:56.000 231 21265.53 345.90 43016.28 47986.91 2019-08-19 23:40:57.000 231 21265.54 345.91 43016.24 47986.88 2019-08-19 23:40:58.000 231 21265.55 345.93 43016.24 47986.90 2019-08-19 23:40:59.000 231 21265.55 345.92 43016.26 47986.91 2019-08-19 23:41:00.000 231 21265.55 345.88 43016.25 47986.92 2019-08-19 23:41:01.000 231 21265.57 345.87 43016.28 47986.94 2019-08-19 23:41:02.000 231 21265.57 345.88 43016.29 47986.93 2019-08-19 23:41:03.000 231 21265.60 345.89 43016.29 47986.92 2019-08-19 23:41:04.000 231 21265.60 345.89 43016.32 47986.95 2019-08-19 23:41:05.000 231 21265.63 345.89 43016.29 47986.93 2019-08-19 23:41:06.000 231 21265.65 345.90 43016.29 47986.93 2019-08-19 23:41:07.000 231 21265.61 345.87 43016.30 47986.95 2019-08-19 23:41:08.000 231 21265.61 345.87 43016.30 47986.95 2019-08-19 23:41:09.000 231 21265.64 345.90 43016.30 47986.97 2019-08-19 23:41:10.000 231 21265.66 345.89 43016.25 47986.96 2019-08-19 23:41:11.000 231 21265.68 345.88 43016.28 47986.95 2019-08-19 23:41:12.000 231 21265.67 345.88 43016.28 47986.96 2019-08-19 23:41:13.000 231 21265.67 345.88 43016.27 47986.99 2019-08-19 23:41:14.000 231 21265.73 345.89 43016.25 47986.96 2019-08-19 23:41:15.000 231 21265.73 345.91 43016.24 47986.96 2019-08-19 23:41:16.000 231 21265.74 345.89 43016.25 47986.97 2019-08-19 23:41:17.000 231 21265.75 345.88 43016.26 47986.95 2019-08-19 23:41:18.000 231 21265.77 345.86 43016.25 47986.96 2019-08-19 23:41:19.000 231 21265.78 345.87 43016.28 47986.96 2019-08-19 23:41:20.000 231 21265.80 345.88 43016.27 47986.99 2019-08-19 23:41:21.000 231 21265.80 345.88 43016.28 47986.98 2019-08-19 23:41:22.000 231 21265.78 345.88 43016.24 47987.01 2019-08-19 23:41:23.000 231 21265.80 345.85 43016.25 47987.00 2019-08-19 23:41:24.000 231 21265.81 345.85 43016.25 47987.02 2019-08-19 23:41:25.000 231 21265.79 345.84 43016.25 47987.02 2019-08-19 23:41:26.000 231 21265.82 345.82 43016.25 47987.01 2019-08-19 23:41:27.000 231 21265.83 345.82 43016.24 47987.05 2019-08-19 23:41:28.000 231 21265.84 345.81 43016.26 47987.01 2019-08-19 23:41:29.000 231 21265.85 345.79 43016.29 47987.00 2019-08-19 23:41:30.000 231 21265.87 345.76 43016.31 47987.04 2019-08-19 23:41:31.000 231 21265.85 345.75 43016.32 47987.08 2019-08-19 23:41:32.000 231 21265.84 345.72 43016.33 47987.08 2019-08-19 23:41:33.000 231 21265.87 345.71 43016.30 47987.07 2019-08-19 23:41:34.000 231 21265.89 345.70 43016.31 47987.09 2019-08-19 23:41:35.000 231 21265.87 345.68 43016.27 47987.05 2019-08-19 23:41:36.000 231 21265.87 345.64 43016.30 47987.06 2019-08-19 23:41:37.000 231 21265.86 345.61 43016.33 47987.05 2019-08-19 23:41:38.000 231 21265.85 345.60 43016.34 47987.11 2019-08-19 23:41:39.000 231 21265.81 345.59 43016.36 47987.07 2019-08-19 23:41:40.000 231 21265.84 345.58 43016.31 47987.09 2019-08-19 23:41:41.000 231 21265.88 345.56 43016.35 47987.09 2019-08-19 23:41:42.000 231 21265.86 345.54 43016.36 47987.09 2019-08-19 23:41:43.000 231 21265.83 345.55 43016.38 47987.09 2019-08-19 23:41:44.000 231 21265.84 345.53 43016.34 47987.07 2019-08-19 23:41:45.000 231 21265.84 345.51 43016.32 47987.07 2019-08-19 23:41:46.000 231 21265.86 345.52 43016.33 47987.07 2019-08-19 23:41:47.000 231 21265.82 345.53 43016.32 47987.09 2019-08-19 23:41:48.000 231 21265.80 345.55 43016.36 47987.07 2019-08-19 23:41:49.000 231 21265.79 345.53 43016.34 47987.07 2019-08-19 23:41:50.000 231 21265.80 345.52 43016.32 47987.07 2019-08-19 23:41:51.000 231 21265.83 345.50 43016.32 47987.06 2019-08-19 23:41:52.000 231 21265.80 345.50 43016.31 47987.07 2019-08-19 23:41:53.000 231 21265.81 345.47 43016.32 47987.06 2019-08-19 23:41:54.000 231 21265.82 345.49 43016.35 47987.06 2019-08-19 23:41:55.000 231 21265.82 345.50 43016.32 47987.06 2019-08-19 23:41:56.000 231 21265.79 345.52 43016.31 47987.06 2019-08-19 23:41:57.000 231 21265.80 345.50 43016.29 47987.07 2019-08-19 23:41:58.000 231 21265.83 345.49 43016.31 47987.04 2019-08-19 23:41:59.000 231 21265.79 345.45 43016.34 47987.04 2019-08-19 23:42:00.000 231 21265.77 345.44 43016.33 47987.06 2019-08-19 23:42:01.000 231 21265.76 345.46 43016.32 47987.04 2019-08-19 23:42:02.000 231 21265.76 345.45 43016.35 47987.04 2019-08-19 23:42:03.000 231 21265.74 345.43 43016.33 47987.05 2019-08-19 23:42:04.000 231 21265.74 345.43 43016.32 47987.05 2019-08-19 23:42:05.000 231 21265.75 345.41 43016.31 47987.02 2019-08-19 23:42:06.000 231 21265.72 345.42 43016.33 47987.04 2019-08-19 23:42:07.000 231 21265.74 345.41 43016.34 47987.05 2019-08-19 23:42:08.000 231 21265.73 345.39 43016.34 47987.05 2019-08-19 23:42:09.000 231 21265.73 345.39 43016.32 47987.01 2019-08-19 23:42:10.000 231 21265.74 345.38 43016.32 47987.03 2019-08-19 23:42:11.000 231 21265.73 345.39 43016.33 47987.03 2019-08-19 23:42:12.000 231 21265.73 345.39 43016.34 47987.03 2019-08-19 23:42:13.000 231 21265.74 345.40 43016.35 47987.06 2019-08-19 23:42:14.000 231 21265.77 345.37 43016.33 47987.06 2019-08-19 23:42:15.000 231 21265.77 345.37 43016.34 47987.06 2019-08-19 23:42:16.000 231 21265.78 345.39 43016.30 47987.05 2019-08-19 23:42:17.000 231 21265.76 345.40 43016.31 47987.07 2019-08-19 23:42:18.000 231 21265.77 345.42 43016.32 47987.05 2019-08-19 23:42:19.000 231 21265.81 345.42 43016.30 47987.08 2019-08-19 23:42:20.000 231 21265.84 345.42 43016.31 47987.03 2019-08-19 23:42:21.000 231 21265.83 345.42 43016.31 47987.07 2019-08-19 23:42:22.000 231 21265.83 345.42 43016.29 47987.07 2019-08-19 23:42:23.000 231 21265.87 345.41 43016.30 47987.08 2019-08-19 23:42:24.000 231 21265.87 345.45 43016.28 47987.10 2019-08-19 23:42:25.000 231 21265.88 345.48 43016.26 47987.09 2019-08-19 23:42:26.000 231 21265.88 345.48 43016.28 47987.08 2019-08-19 23:42:27.000 231 21265.90 345.46 43016.28 47987.10 2019-08-19 23:42:28.000 231 21265.89 345.46 43016.30 47987.10 2019-08-19 23:42:29.000 231 21265.90 345.47 43016.29 47987.08 2019-08-19 23:42:30.000 231 21265.92 345.48 43016.25 47987.09 2019-08-19 23:42:31.000 231 21265.94 345.48 43016.25 47987.11 2019-08-19 23:42:32.000 231 21265.93 345.46 43016.28 47987.10 2019-08-19 23:42:33.000 231 21265.96 345.47 43016.27 47987.10 2019-08-19 23:42:34.000 231 21266.00 345.48 43016.24 47987.12 2019-08-19 23:42:35.000 231 21266.00 345.49 43016.24 47987.14 2019-08-19 23:42:36.000 231 21266.01 345.50 43016.26 47987.12 2019-08-19 23:42:37.000 231 21266.04 345.50 43016.24 47987.13 2019-08-19 23:42:38.000 231 21266.07 345.52 43016.25 47987.12 2019-08-19 23:42:39.000 231 21266.07 345.55 43016.21 47987.14 2019-08-19 23:42:40.000 231 21266.08 345.53 43016.24 47987.14 2019-08-19 23:42:41.000 231 21266.09 345.55 43016.23 47987.12 2019-08-19 23:42:42.000 231 21266.08 345.59 43016.21 47987.10 2019-08-19 23:42:43.000 231 21266.10 345.60 43016.22 47987.12 2019-08-19 23:42:44.000 231 21266.13 345.61 43016.24 47987.10 2019-08-19 23:42:45.000 231 21266.10 345.63 43016.20 47987.12 2019-08-19 23:42:46.000 231 21266.08 345.63 43016.19 47987.09 2019-08-19 23:42:47.000 231 21266.10 345.64 43016.22 47987.11 2019-08-19 23:42:48.000 231 21266.11 345.62 43016.21 47987.09 2019-08-19 23:42:49.000 231 21266.05 345.65 43016.19 47987.12 2019-08-19 23:42:50.000 231 21266.08 345.65 43016.21 47987.11 2019-08-19 23:42:51.000 231 21266.09 345.66 43016.24 47987.07 2019-08-19 23:42:52.000 231 21266.06 345.70 43016.20 47987.10 2019-08-19 23:42:53.000 231 21266.02 345.69 43016.21 47987.08 2019-08-19 23:42:54.000 231 21266.05 345.70 43016.25 47987.10 2019-08-19 23:42:55.000 231 21266.04 345.73 43016.24 47987.09 2019-08-19 23:42:56.000 231 21266.03 345.73 43016.23 47987.08 2019-08-19 23:42:57.000 231 21266.05 345.76 43016.22 47987.06 2019-08-19 23:42:58.000 231 21266.06 345.75 43016.23 47987.09 2019-08-19 23:42:59.000 231 21266.05 345.77 43016.22 47987.06 2019-08-19 23:43:00.000 231 21266.04 345.76 43016.22 47987.08 2019-08-19 23:43:01.000 231 21266.06 345.74 43016.21 47987.09 2019-08-19 23:43:02.000 231 21266.09 345.76 43016.22 47987.08 2019-08-19 23:43:03.000 231 21266.11 345.78 43016.20 47987.09 2019-08-19 23:43:04.000 231 21266.12 345.76 43016.22 47987.10 2019-08-19 23:43:05.000 231 21266.12 345.77 43016.24 47987.12 2019-08-19 23:43:06.000 231 21266.13 345.77 43016.22 47987.12 2019-08-19 23:43:07.000 231 21266.16 345.78 43016.23 47987.14 2019-08-19 23:43:08.000 231 21266.15 345.77 43016.25 47987.16 2019-08-19 23:43:09.000 231 21266.18 345.73 43016.23 47987.16 2019-08-19 23:43:10.000 231 21266.21 345.74 43016.23 47987.19 2019-08-19 23:43:11.000 231 21266.19 345.75 43016.25 47987.17 2019-08-19 23:43:12.000 231 21266.19 345.77 43016.26 47987.20 2019-08-19 23:43:13.000 231 21266.19 345.78 43016.27 47987.18 2019-08-19 23:43:14.000 231 21266.22 345.79 43016.27 47987.17 2019-08-19 23:43:15.000 231 21266.25 345.76 43016.24 47987.20 2019-08-19 23:43:16.000 231 21266.26 345.76 43016.24 47987.22 2019-08-19 23:43:17.000 231 21266.27 345.76 43016.24 47987.18 2019-08-19 23:43:18.000 231 21266.28 345.79 43016.24 47987.24 2019-08-19 23:43:19.000 231 21266.29 345.81 43016.24 47987.23 2019-08-19 23:43:20.000 231 21266.32 345.82 43016.23 47987.24 2019-08-19 23:43:21.000 231 21266.33 345.83 43016.25 47987.24 2019-08-19 23:43:22.000 231 21266.36 345.82 43016.23 47987.26 2019-08-19 23:43:23.000 231 21266.37 345.82 43016.21 47987.25 2019-08-19 23:43:24.000 231 21266.40 345.79 43016.23 47987.26 2019-08-19 23:43:25.000 231 21266.40 345.81 43016.22 47987.23 2019-08-19 23:43:26.000 231 21266.44 345.83 43016.23 47987.27 2019-08-19 23:43:27.000 231 21266.44 345.82 43016.20 47987.25 2019-08-19 23:43:28.000 231 21266.43 345.83 43016.22 47987.29 2019-08-19 23:43:29.000 231 21266.44 345.84 43016.21 47987.27 2019-08-19 23:43:30.000 231 21266.45 345.86 43016.19 47987.28 2019-08-19 23:43:31.000 231 21266.46 345.87 43016.17 47987.26 2019-08-19 23:43:32.000 231 21266.49 345.92 43016.16 47987.27 2019-08-19 23:43:33.000 231 21266.51 345.92 43016.16 47987.24 2019-08-19 23:43:34.000 231 21266.52 345.94 43016.16 47987.24 2019-08-19 23:43:35.000 231 21266.54 345.95 43016.13 47987.23 2019-08-19 23:43:36.000 231 21266.59 345.98 43016.11 47987.27 2019-08-19 23:43:37.000 231 21266.59 346.03 43016.11 47987.26 2019-08-19 23:43:38.000 231 21266.57 346.05 43016.12 47987.23 2019-08-19 23:43:39.000 231 21266.59 346.06 43016.14 47987.26 2019-08-19 23:43:40.000 231 21266.61 346.06 43016.12 47987.25 2019-08-19 23:43:41.000 231 21266.61 346.04 43016.12 47987.27 2019-08-19 23:43:42.000 231 21266.64 346.08 43016.12 47987.24 2019-08-19 23:43:43.000 231 21266.64 346.09 43016.09 47987.26 2019-08-19 23:43:44.000 231 21266.65 346.09 43016.10 47987.29 2019-08-19 23:43:45.000 231 21266.67 346.09 43016.10 47987.26 2019-08-19 23:43:46.000 231 21266.69 346.09 43016.11 47987.30 2019-08-19 23:43:47.000 231 21266.71 346.11 43016.11 47987.29 2019-08-19 23:43:48.000 231 21266.75 346.11 43016.10 47987.30 2019-08-19 23:43:49.000 231 21266.77 346.13 43016.11 47987.30 2019-08-19 23:43:50.000 231 21266.81 346.14 43016.14 47987.32 2019-08-19 23:43:51.000 231 21266.80 346.15 43016.12 47987.31 2019-08-19 23:43:52.000 231 21266.77 346.15 43016.13 47987.35 2019-08-19 23:43:53.000 231 21266.79 346.14 43016.13 47987.35 2019-08-19 23:43:54.000 231 21266.84 346.14 43016.15 47987.36 2019-08-19 23:43:55.000 231 21266.86 346.14 43016.15 47987.34 2019-08-19 23:43:56.000 231 21266.87 346.15 43016.13 47987.36 2019-08-19 23:43:57.000 231 21266.87 346.17 43016.18 47987.35 2019-08-19 23:43:58.000 231 21266.88 346.17 43016.15 47987.35 2019-08-19 23:43:59.000 231 21266.85 346.19 43016.10 47987.38 2019-08-19 23:44:00.000 231 21266.83 346.20 43016.11 47987.35 2019-08-19 23:44:01.000 231 21266.83 346.20 43016.11 47987.37 2019-08-19 23:44:02.000 231 21266.82 346.19 43016.12 47987.36 2019-08-19 23:44:03.000 231 21266.83 346.23 43016.09 47987.32 2019-08-19 23:44:04.000 231 21266.81 346.25 43016.11 47987.33 2019-08-19 23:44:05.000 231 21266.80 346.24 43016.10 47987.36 2019-08-19 23:44:06.000 231 21266.81 346.23 43016.10 47987.33 2019-08-19 23:44:07.000 231 21266.83 346.23 43016.13 47987.33 2019-08-19 23:44:08.000 231 21266.84 346.24 43016.13 47987.33 2019-08-19 23:44:09.000 231 21266.84 346.26 43016.13 47987.33 2019-08-19 23:44:10.000 231 21266.84 346.25 43016.13 47987.37 2019-08-19 23:44:11.000 231 21266.84 346.25 43016.14 47987.36 2019-08-19 23:44:12.000 231 21266.83 346.24 43016.14 47987.34 2019-08-19 23:44:13.000 231 21266.86 346.21 43016.16 47987.35 2019-08-19 23:44:14.000 231 21266.88 346.24 43016.14 47987.34 2019-08-19 23:44:15.000 231 21266.91 346.22 43016.11 47987.37 2019-08-19 23:44:16.000 231 21266.93 346.17 43016.12 47987.36 2019-08-19 23:44:17.000 231 21266.93 346.13 43016.13 47987.38 2019-08-19 23:44:18.000 231 21266.91 346.13 43016.11 47987.40 2019-08-19 23:44:19.000 231 21266.95 346.10 43016.13 47987.39 2019-08-19 23:44:20.000 231 21266.97 346.09 43016.15 47987.44 2019-08-19 23:44:21.000 231 21266.98 346.07 43016.14 47987.45 2019-08-19 23:44:22.000 231 21266.99 346.04 43016.19 47987.45 2019-08-19 23:44:23.000 231 21267.03 346.00 43016.19 47987.46 2019-08-19 23:44:24.000 231 21267.06 345.97 43016.18 47987.50 2019-08-19 23:44:25.000 231 21267.04 345.97 43016.21 47987.47 2019-08-19 23:44:26.000 231 21267.02 345.96 43016.22 47987.51 2019-08-19 23:44:27.000 231 21267.07 345.94 43016.22 47987.52 2019-08-19 23:44:28.000 231 21267.08 345.93 43016.22 47987.53 2019-08-19 23:44:29.000 231 21267.08 345.90 43016.22 47987.56 2019-08-19 23:44:30.000 231 21267.09 345.90 43016.23 47987.57 2019-08-19 23:44:31.000 231 21267.09 345.87 43016.22 47987.56 2019-08-19 23:44:32.000 231 21267.06 345.92 43016.21 47987.58 2019-08-19 23:44:33.000 231 21267.03 345.92 43016.21 47987.58 2019-08-19 23:44:34.000 231 21267.02 345.92 43016.25 47987.56 2019-08-19 23:44:35.000 231 21267.03 345.92 43016.20 47987.53 2019-08-19 23:44:36.000 231 21267.02 345.93 43016.21 47987.53 2019-08-19 23:44:37.000 231 21266.99 345.90 43016.20 47987.51 2019-08-19 23:44:38.000 231 21267.00 345.88 43016.18 47987.47 2019-08-19 23:44:39.000 231 21266.97 345.87 43016.19 47987.51 2019-08-19 23:44:40.000 231 21266.98 345.83 43016.20 47987.48 2019-08-19 23:44:41.000 231 21266.93 345.82 43016.22 47987.48 2019-08-19 23:44:42.000 231 21266.89 345.78 43016.25 47987.49 2019-08-19 23:44:43.000 231 21266.88 345.77 43016.24 47987.48 2019-08-19 23:44:44.000 231 21266.84 345.76 43016.26 47987.52 2019-08-19 23:44:45.000 231 21266.85 345.72 43016.24 47987.48 2019-08-19 23:44:46.000 231 21266.83 345.69 43016.28 47987.47 2019-08-19 23:44:47.000 231 21266.82 345.67 43016.28 47987.48 2019-08-19 23:44:48.000 231 21266.76 345.63 43016.28 47987.48 2019-08-19 23:44:49.000 231 21266.73 345.61 43016.29 47987.45 2019-08-19 23:44:50.000 231 21266.68 345.58 43016.32 47987.48 2019-08-19 23:44:51.000 231 21266.61 345.58 43016.30 47987.43 2019-08-19 23:44:52.000 231 21266.55 345.54 43016.34 47987.46 2019-08-19 23:44:53.000 231 21266.55 345.50 43016.36 47987.43 2019-08-19 23:44:54.000 231 21266.47 345.49 43016.36 47987.43 2019-08-19 23:44:55.000 231 21266.43 345.47 43016.36 47987.38 2019-08-19 23:44:56.000 231 21266.43 345.43 43016.34 47987.40 2019-08-19 23:44:57.000 231 21266.37 345.45 43016.37 47987.37 2019-08-19 23:44:58.000 231 21266.36 345.47 43016.39 47987.38 2019-08-19 23:44:59.000 231 21266.32 345.49 43016.37 47987.40 2019-08-19 23:45:00.000 231 21266.33 345.47 43016.35 47987.36 2019-08-19 23:45:01.000 231 21266.35 345.48 43016.33 47987.38 2019-08-19 23:45:02.000 231 21266.38 345.49 43016.36 47987.39 2019-08-19 23:45:03.000 231 21266.44 345.48 43016.38 47987.37 2019-08-19 23:45:04.000 231 21266.52 345.47 43016.42 47987.43 2019-08-19 23:45:05.000 231 21266.53 345.47 43016.41 47987.43 2019-08-19 23:45:06.000 231 21266.59 345.45 43016.39 47987.46 2019-08-19 23:45:07.000 231 21266.63 345.42 43016.38 47987.47 2019-08-19 23:45:08.000 231 21266.66 345.40 43016.38 47987.49 2019-08-19 23:45:09.000 231 21266.66 345.41 43016.41 47987.52 2019-08-19 23:45:10.000 231 21266.73 345.39 43016.40 47987.53 2019-08-19 23:45:11.000 231 21266.78 345.39 43016.40 47987.55 2019-08-19 23:45:12.000 231 21266.80 345.40 43016.44 47987.57 2019-08-19 23:45:13.000 231 21266.83 345.40 43016.42 47987.57 2019-08-19 23:45:14.000 231 21266.81 345.42 43016.40 47987.59 2019-08-19 23:45:15.000 231 21266.81 345.41 43016.44 47987.60 2019-08-19 23:45:16.000 231 21266.87 345.39 43016.44 47987.63 2019-08-19 23:45:17.000 231 21266.82 345.41 43016.43 47987.62 2019-08-19 23:45:18.000 231 21266.80 345.42 43016.44 47987.63 2019-08-19 23:45:19.000 231 21266.83 345.43 43016.44 47987.65 2019-08-19 23:45:20.000 231 21266.85 345.42 43016.45 47987.65 2019-08-19 23:45:21.000 231 21266.88 345.43 43016.41 47987.65 2019-08-19 23:45:22.000 231 21266.91 345.45 43016.42 47987.66 2019-08-19 23:45:23.000 231 21266.92 345.46 43016.44 47987.66 2019-08-19 23:45:24.000 231 21266.93 345.47 43016.44 47987.67 2019-08-19 23:45:25.000 231 21266.93 345.48 43016.45 47987.67 2019-08-19 23:45:26.000 231 21266.93 345.52 43016.43 47987.66 2019-08-19 23:45:27.000 231 21266.91 345.52 43016.44 47987.67 2019-08-19 23:45:28.000 231 21266.93 345.51 43016.44 47987.69 2019-08-19 23:45:29.000 231 21266.92 345.52 43016.46 47987.67 2019-08-19 23:45:30.000 231 21266.92 345.53 43016.43 47987.67 2019-08-19 23:45:31.000 231 21266.93 345.54 43016.48 47987.69 2019-08-19 23:45:32.000 231 21266.94 345.56 43016.44 47987.70 2019-08-19 23:45:33.000 231 21266.91 345.58 43016.47 47987.68 2019-08-19 23:45:34.000 231 21266.91 345.59 43016.49 47987.68 2019-08-19 23:45:35.000 231 21266.91 345.62 43016.48 47987.71 2019-08-19 23:45:36.000 231 21266.93 345.62 43016.49 47987.71 2019-08-19 23:45:37.000 231 21266.94 345.63 43016.48 47987.68 2019-08-19 23:45:38.000 231 21266.97 345.63 43016.51 47987.71 2019-08-19 23:45:39.000 231 21266.94 345.66 43016.49 47987.73 2019-08-19 23:45:40.000 231 21266.94 345.69 43016.47 47987.69 2019-08-19 23:45:41.000 231 21266.97 345.71 43016.50 47987.72 2019-08-19 23:45:42.000 231 21266.97 345.73 43016.48 47987.70 2019-08-19 23:45:43.000 231 21266.96 345.74 43016.50 47987.72 2019-08-19 23:45:44.000 231 21266.92 345.75 43016.51 47987.73 2019-08-19 23:45:45.000 231 21266.91 345.72 43016.51 47987.71 2019-08-19 23:45:46.000 231 21266.89 345.69 43016.56 47987.72 2019-08-19 23:45:47.000 231 21266.89 345.67 43016.53 47987.73 2019-08-19 23:45:48.000 231 21266.87 345.67 43016.53 47987.70 2019-08-19 23:45:49.000 231 21266.84 345.67 43016.51 47987.72 2019-08-19 23:45:50.000 231 21266.82 345.69 43016.53 47987.66 2019-08-19 23:45:51.000 231 21266.78 345.71 43016.53 47987.69 2019-08-19 23:45:52.000 231 21266.74 345.74 43016.53 47987.67 2019-08-19 23:45:53.000 231 21266.72 345.81 43016.54 47987.69 2019-08-19 23:45:54.000 231 21266.73 345.84 43016.57 47987.66 2019-08-19 23:45:55.000 231 21266.73 345.88 43016.58 47987.66 2019-08-19 23:45:56.000 231 21266.72 345.94 43016.53 47987.65 2019-08-19 23:45:57.000 231 21266.77 345.97 43016.55 47987.68 2019-08-19 23:45:58.000 231 21266.78 345.97 43016.52 47987.68 2019-08-19 23:45:59.000 231 21266.84 345.99 43016.53 47987.66 2019-08-19 23:46:00.000 231 21266.91 346.00 43016.53 47987.73 2019-08-19 23:46:01.000 231 21266.94 345.99 43016.51 47987.74 2019-08-19 23:46:02.000 231 21266.98 345.97 43016.51 47987.75 2019-08-19 23:46:03.000 231 21267.07 345.97 43016.56 47987.80 2019-08-19 23:46:04.000 231 21267.11 346.00 43016.55 47987.78 2019-08-19 23:46:05.000 231 21267.15 346.01 43016.56 47987.87 2019-08-19 23:46:06.000 231 21267.17 346.03 43016.55 47987.88 2019-08-19 23:46:07.000 231 21267.22 346.03 43016.56 47987.91 2019-08-19 23:46:08.000 231 21267.31 346.04 43016.58 47987.92 2019-08-19 23:46:09.000 231 21267.35 346.06 43016.60 47987.95 2019-08-19 23:46:10.000 231 21267.41 346.07 43016.59 47987.95 2019-08-19 23:46:11.000 231 21267.42 346.06 43016.60 47988.01 2019-08-19 23:46:12.000 231 21267.45 346.05 43016.61 47988.00 2019-08-19 23:46:13.000 231 21267.46 346.07 43016.58 47988.01 2019-08-19 23:46:14.000 231 21267.49 346.05 43016.58 47988.04 2019-08-19 23:46:15.000 231 21267.51 346.07 43016.58 47988.05 2019-08-19 23:46:16.000 231 21267.51 346.07 43016.60 47988.07 2019-08-19 23:46:17.000 231 21267.53 346.10 43016.62 47988.07 2019-08-19 23:46:18.000 231 21267.55 346.10 43016.59 47988.09 2019-08-19 23:46:19.000 231 21267.58 346.11 43016.60 47988.07 2019-08-19 23:46:20.000 231 21267.65 346.10 43016.60 47988.11 2019-08-19 23:46:21.000 231 21267.66 346.09 43016.62 47988.15 2019-08-19 23:46:22.000 231 21267.71 346.07 43016.63 47988.18 2019-08-19 23:46:23.000 231 21267.75 346.06 43016.64 47988.18 2019-08-19 23:46:24.000 231 21267.80 346.04 43016.65 47988.21 2019-08-19 23:46:25.000 231 21267.86 346.03 43016.63 47988.23 2019-08-19 23:46:26.000 231 21267.89 346.00 43016.62 47988.29 2019-08-19 23:46:27.000 231 21267.92 346.00 43016.66 47988.27 2019-08-19 23:46:28.000 231 21267.93 345.99 43016.69 47988.32 2019-08-19 23:46:29.000 231 21267.96 346.00 43016.71 47988.36 2019-08-19 23:46:30.000 231 21268.02 345.99 43016.72 47988.37 2019-08-19 23:46:31.000 231 21268.03 345.97 43016.72 47988.41 2019-08-19 23:46:32.000 231 21268.07 345.96 43016.72 47988.42 2019-08-19 23:46:33.000 231 21268.07 345.98 43016.74 47988.44 2019-08-19 23:46:34.000 231 21268.11 345.98 43016.74 47988.46 2019-08-19 23:46:35.000 231 21268.18 345.97 43016.73 47988.48 2019-08-19 23:46:36.000 231 21268.20 345.96 43016.74 47988.49 2019-08-19 23:46:37.000 231 21268.24 345.95 43016.75 47988.49 2019-08-19 23:46:38.000 231 21268.25 345.94 43016.75 47988.51 2019-08-19 23:46:39.000 231 21268.30 345.92 43016.74 47988.54 2019-08-19 23:46:40.000 231 21268.29 345.91 43016.77 47988.54 2019-08-19 23:46:41.000 231 21268.27 345.89 43016.76 47988.57 2019-08-19 23:46:42.000 231 21268.29 345.88 43016.74 47988.58 2019-08-19 23:46:43.000 231 21268.28 345.92 43016.74 47988.59 2019-08-19 23:46:44.000 231 21268.29 345.97 43016.74 47988.60 2019-08-19 23:46:45.000 231 21268.29 345.99 43016.71 47988.57 2019-08-19 23:46:46.000 231 21268.40 346.03 43016.72 47988.53 2019-08-19 23:46:47.000 231 21268.57 346.12 43016.64 47988.61 2019-08-19 23:46:48.000 231 21268.74 346.14 43016.62 47988.59 2019-08-19 23:46:49.000 231 21268.85 346.14 43016.58 47988.64 2019-08-19 23:46:50.000 231 21268.93 346.13 43016.60 47988.69 2019-08-19 23:46:51.000 231 21268.99 346.12 43016.59 47988.70 2019-08-19 23:46:52.000 231 21269.03 346.13 43016.57 47988.75 2019-08-19 23:46:53.000 231 21269.08 346.12 43016.62 47988.77 2019-08-19 23:46:54.000 231 21269.11 346.11 43016.60 47988.79 2019-08-19 23:46:55.000 231 21269.13 346.12 43016.62 47988.80 2019-08-19 23:46:56.000 231 21269.15 346.13 43016.61 47988.84 2019-08-19 23:46:57.000 231 21269.20 346.12 43016.56 47988.83 2019-08-19 23:46:58.000 231 21269.23 346.14 43016.58 47988.84 2019-08-19 23:46:59.000 231 21269.21 346.16 43016.59 47988.85 2019-08-19 23:47:00.000 231 21269.22 346.18 43016.60 47988.86 2019-08-19 23:47:01.000 231 21269.21 346.22 43016.57 47988.83 2019-08-19 23:47:02.000 231 21269.21 346.22 43016.61 47988.84 2019-08-19 23:47:03.000 231 21269.21 346.23 43016.60 47988.80 2019-08-19 23:47:04.000 231 21269.22 346.24 43016.61 47988.82 2019-08-19 23:47:05.000 231 21269.19 346.27 43016.58 47988.78 2019-08-19 23:47:06.000 231 21269.16 346.31 43016.53 47988.80 2019-08-19 23:47:07.000 231 21269.16 346.34 43016.54 47988.75 2019-08-19 23:47:08.000 231 21269.10 346.39 43016.49 47988.76 2019-08-19 23:47:09.000 231 21269.07 346.37 43016.47 47988.70 2019-08-19 23:47:10.000 231 21269.07 346.35 43016.46 47988.68 2019-08-19 23:47:11.000 231 21269.04 346.36 43016.44 47988.69 2019-08-19 23:47:12.000 231 21269.02 346.36 43016.46 47988.67 2019-08-19 23:47:13.000 231 21268.99 346.43 43016.44 47988.65 2019-08-19 23:47:14.000 231 21269.00 346.48 43016.39 47988.61 2019-08-19 23:47:15.000 231 21268.98 346.52 43016.35 47988.59 2019-08-19 23:47:16.000 231 21268.97 346.53 43016.34 47988.55 2019-08-19 23:47:17.000 231 21268.98 346.52 43016.32 47988.52 2019-08-19 23:47:18.000 231 21268.96 346.54 43016.33 47988.48 2019-08-19 23:47:19.000 231 21268.99 346.49 43016.33 47988.45 2019-08-19 23:47:20.000 231 21269.01 346.48 43016.33 47988.48 2019-08-19 23:47:21.000 231 21268.97 346.46 43016.34 47988.48 2019-08-19 23:47:22.000 231 21268.97 346.45 43016.31 47988.52 2019-08-19 23:47:23.000 231 21268.96 346.44 43016.30 47988.50 2019-08-19 23:47:24.000 231 21268.93 346.44 43016.33 47988.50 2019-08-19 23:47:25.000 231 21268.95 346.45 43016.34 47988.49 2019-08-19 23:47:26.000 231 21268.96 346.46 43016.35 47988.49 2019-08-19 23:47:27.000 231 21268.89 346.46 43016.35 47988.47 2019-08-19 23:47:28.000 231 21268.86 346.44 43016.34 47988.48 2019-08-19 23:47:29.000 231 21268.84 346.46 43016.34 47988.45 2019-08-19 23:47:30.000 231 21268.84 346.45 43016.34 47988.46 2019-08-19 23:47:31.000 231 21268.83 346.41 43016.35 47988.47 2019-08-19 23:47:32.000 231 21268.82 346.38 43016.36 47988.47 2019-08-19 23:47:33.000 231 21268.82 346.37 43016.38 47988.45 2019-08-19 23:47:34.000 231 21268.81 346.38 43016.36 47988.47 2019-08-19 23:47:35.000 231 21268.80 346.37 43016.38 47988.46 2019-08-19 23:47:36.000 231 21268.82 346.37 43016.37 47988.46 2019-08-19 23:47:37.000 231 21268.85 346.36 43016.38 47988.51 2019-08-19 23:47:38.000 231 21268.87 346.34 43016.35 47988.46 2019-08-19 23:47:39.000 231 21268.90 346.31 43016.34 47988.49 2019-08-19 23:47:40.000 231 21268.93 346.30 43016.38 47988.51 2019-08-19 23:47:41.000 231 21268.96 346.29 43016.33 47988.50 2019-08-19 23:47:42.000 231 21268.95 346.24 43016.36 47988.52 2019-08-19 23:47:43.000 231 21268.92 346.19 43016.39 47988.50 2019-08-19 23:47:44.000 231 21268.93 346.18 43016.41 47988.52 2019-08-19 23:47:45.000 231 21268.92 346.16 43016.35 47988.49 2019-08-19 23:47:46.000 231 21268.94 346.17 43016.37 47988.54 2019-08-19 23:47:47.000 231 21268.95 346.15 43016.36 47988.51 2019-08-19 23:47:48.000 231 21268.94 346.15 43016.39 47988.55 2019-08-19 23:47:49.000 231 21268.96 346.18 43016.40 47988.52 2019-08-19 23:47:50.000 231 21268.96 346.18 43016.39 47988.52 2019-08-19 23:47:51.000 231 21268.98 346.17 43016.35 47988.52 2019-08-19 23:47:52.000 231 21268.97 346.16 43016.28 47988.51 2019-08-19 23:47:53.000 231 21268.99 346.16 43016.29 47988.51 2019-08-19 23:47:54.000 231 21268.96 346.16 43016.29 47988.47 2019-08-19 23:47:55.000 231 21268.94 346.13 43016.27 47988.45 2019-08-19 23:47:56.000 231 21268.93 346.14 43016.28 47988.42 2019-08-19 23:47:57.000 231 21268.95 346.11 43016.30 47988.45 2019-08-19 23:47:58.000 231 21268.93 346.09 43016.28 47988.39 2019-08-19 23:47:59.000 231 21268.90 346.11 43016.27 47988.38 2019-08-19 23:48:00.000 231 21268.87 346.12 43016.25 47988.38 2019-08-19 23:48:01.000 231 21268.87 346.12 43016.23 47988.35 2019-08-19 23:48:02.000 231 21268.88 346.10 43016.26 47988.37 2019-08-19 23:48:03.000 231 21268.83 346.10 43016.25 47988.34 2019-08-19 23:48:04.000 231 21268.84 346.10 43016.23 47988.32 2019-08-19 23:48:05.000 231 21268.80 346.12 43016.27 47988.31 2019-08-19 23:48:06.000 231 21268.79 346.14 43016.27 47988.31 2019-08-19 23:48:07.000 231 21268.74 346.13 43016.23 47988.30 2019-08-19 23:48:08.000 231 21268.64 346.17 43016.23 47988.25 2019-08-19 23:48:09.000 231 21268.54 346.22 43016.20 47988.26 2019-08-19 23:48:10.000 231 21268.49 346.25 43016.21 47988.20 2019-08-19 23:48:11.000 231 21268.45 346.25 43016.18 47988.15 2019-08-19 23:48:12.000 231 21268.41 346.24 43016.20 47988.14 2019-08-19 23:48:13.000 231 21268.39 346.24 43016.23 47988.13 2019-08-19 23:48:14.000 231 21268.39 346.22 43016.21 47988.14 2019-08-19 23:48:15.000 231 21268.38 346.21 43016.23 47988.10 2019-08-19 23:48:16.000 231 21268.37 346.20 43016.23 47988.14 2019-08-19 23:48:17.000 231 21268.36 346.23 43016.22 47988.10 2019-08-19 23:48:18.000 231 21268.36 346.23 43016.20 47988.10 2019-08-19 23:48:19.000 231 21268.31 346.20 43016.21 47988.09 2019-08-19 23:48:20.000 231 21268.25 346.21 43016.23 47988.11 2019-08-19 23:48:21.000 231 21268.22 346.19 43016.28 47988.09 2019-08-19 23:48:22.000 231 21268.24 346.17 43016.30 47988.12 2019-08-19 23:48:23.000 231 21268.19 346.15 43016.35 47988.13 2019-08-19 23:48:24.000 231 21268.18 346.13 43016.37 47988.11 2019-08-19 23:48:25.000 231 21268.18 346.11 43016.39 47988.17 2019-08-19 23:48:26.000 231 21268.22 346.07 43016.43 47988.17 2019-08-19 23:48:27.000 231 21268.18 346.08 43016.41 47988.19 2019-08-19 23:48:28.000 231 21268.16 346.09 43016.43 47988.22 2019-08-19 23:48:29.000 231 21268.25 346.15 43016.44 47988.22 2019-08-19 23:48:30.000 231 21268.44 346.23 43016.43 47988.29 2019-08-19 23:48:31.000 231 21268.63 346.27 43016.42 47988.36 2019-08-19 23:48:32.000 231 21268.73 346.28 43016.42 47988.41 2019-08-19 23:48:33.000 231 21268.81 346.28 43016.42 47988.47 2019-08-19 23:48:34.000 231 21268.84 346.30 43016.41 47988.51 2019-08-19 23:48:35.000 231 21268.83 346.34 43016.44 47988.52 2019-08-19 23:48:36.000 231 21268.83 346.39 43016.44 47988.54 2019-08-19 23:48:37.000 231 21268.80 346.40 43016.42 47988.53 2019-08-19 23:48:38.000 231 21268.74 346.40 43016.41 47988.48 2019-08-19 23:48:39.000 231 21268.71 346.43 43016.41 47988.49 2019-08-19 23:48:40.000 231 21268.63 346.45 43016.43 47988.44 2019-08-19 23:48:41.000 231 21268.59 346.47 43016.44 47988.45 2019-08-19 23:48:42.000 231 21268.61 346.44 43016.42 47988.45 2019-08-19 23:48:43.000 231 21268.61 346.41 43016.42 47988.44 2019-08-19 23:48:44.000 231 21268.57 346.42 43016.44 47988.42 2019-08-19 23:48:45.000 231 21268.57 346.42 43016.45 47988.45 2019-08-19 23:48:46.000 231 21268.59 346.42 43016.48 47988.45 2019-08-19 23:48:47.000 231 21268.57 346.43 43016.48 47988.39 2019-08-19 23:48:48.000 231 21268.53 346.41 43016.49 47988.45 2019-08-19 23:48:49.000 231 21268.43 346.43 43016.50 47988.41 2019-08-19 23:48:50.000 231 21268.42 346.46 43016.51 47988.42 2019-08-19 23:48:51.000 231 21268.39 346.49 43016.55 47988.44 2019-08-19 23:48:52.000 231 21268.36 346.48 43016.56 47988.42 2019-08-19 23:48:53.000 231 21268.34 346.49 43016.54 47988.40 2019-08-19 23:48:54.000 231 21268.32 346.50 43016.53 47988.37 2019-08-19 23:48:55.000 231 21268.34 346.48 43016.54 47988.41 2019-08-19 23:48:56.000 231 21268.33 346.47 43016.54 47988.39 2019-08-19 23:48:57.000 231 21268.33 346.44 43016.56 47988.39 2019-08-19 23:48:58.000 231 21268.28 346.43 43016.55 47988.37 2019-08-19 23:48:59.000 231 21268.29 346.40 43016.58 47988.41 2019-08-19 23:49:00.000 231 21268.28 346.37 43016.56 47988.36 2019-08-19 23:49:01.000 231 21268.26 346.37 43016.54 47988.39 2019-08-19 23:49:02.000 231 21268.26 346.33 43016.58 47988.40 2019-08-19 23:49:03.000 231 21268.25 346.29 43016.60 47988.43 2019-08-19 23:49:04.000 231 21268.27 346.27 43016.61 47988.42 2019-08-19 23:49:05.000 231 21268.26 346.29 43016.65 47988.41 2019-08-19 23:49:06.000 231 21268.23 346.27 43016.64 47988.45 2019-08-19 23:49:07.000 231 21268.22 346.28 43016.64 47988.40 2019-08-19 23:49:08.000 231 21268.22 346.28 43016.62 47988.43 2019-08-19 23:49:09.000 231 21268.26 346.27 43016.66 47988.45 2019-08-19 23:49:10.000 231 21268.28 346.26 43016.66 47988.44 2019-08-19 23:49:11.000 231 21268.24 346.25 43016.63 47988.48 2019-08-19 23:49:12.000 231 21268.25 346.23 43016.66 47988.43 2019-08-19 23:49:13.000 231 21268.24 346.21 43016.68 47988.48 2019-08-19 23:49:14.000 231 21268.28 346.18 43016.67 47988.47 2019-08-19 23:49:15.000 231 21268.24 346.17 43016.66 47988.45 2019-08-19 23:49:16.000 231 21268.21 346.15 43016.66 47988.43 2019-08-19 23:49:17.000 231 21268.22 346.16 43016.66 47988.45 2019-08-19 23:49:18.000 231 21268.19 346.17 43016.64 47988.44 2019-08-19 23:49:19.000 231 21268.18 346.19 43016.70 47988.43 2019-08-19 23:49:20.000 231 21268.21 346.20 43016.68 47988.44 2019-08-19 23:49:21.000 231 21268.20 346.19 43016.67 47988.45 2019-08-19 23:49:22.000 231 21268.18 346.18 43016.68 47988.43 2019-08-19 23:49:23.000 231 21268.21 346.18 43016.68 47988.46 2019-08-19 23:49:24.000 231 21268.21 346.16 43016.67 47988.44 2019-08-19 23:49:25.000 231 21268.19 346.13 43016.69 47988.45 2019-08-19 23:49:26.000 231 21268.18 346.08 43016.69 47988.45 2019-08-19 23:49:27.000 231 21268.17 346.06 43016.71 47988.45 2019-08-19 23:49:28.000 231 21268.16 346.06 43016.71 47988.44 2019-08-19 23:49:29.000 231 21268.19 346.09 43016.69 47988.46 2019-08-19 23:49:30.000 231 21268.21 346.11 43016.73 47988.45 2019-08-19 23:49:31.000 231 21268.21 346.16 43016.73 47988.48 2019-08-19 23:49:32.000 231 21268.24 346.17 43016.72 47988.49 2019-08-19 23:49:33.000 231 21268.28 346.19 43016.69 47988.49 2019-08-19 23:49:34.000 231 21268.31 346.19 43016.69 47988.51 2019-08-19 23:49:35.000 231 21268.35 346.15 43016.73 47988.52 2019-08-19 23:49:36.000 231 21268.33 346.12 43016.73 47988.53 2019-08-19 23:49:37.000 231 21268.39 346.07 43016.75 47988.55 2019-08-19 23:49:38.000 231 21268.41 346.05 43016.73 47988.55 2019-08-19 23:49:39.000 231 21268.46 346.04 43016.76 47988.58 2019-08-19 23:49:40.000 231 21268.50 346.03 43016.79 47988.61 2019-08-19 23:49:41.000 231 21268.54 345.99 43016.80 47988.66 2019-08-19 23:49:42.000 231 21268.55 346.02 43016.78 47988.66 2019-08-19 23:49:43.000 231 21268.59 346.01 43016.81 47988.69 2019-08-19 23:49:44.000 231 21268.64 346.00 43016.80 47988.75 2019-08-19 23:49:45.000 231 21268.67 345.99 43016.83 47988.75 2019-08-19 23:49:46.000 231 21268.77 345.94 43016.82 47988.79 2019-08-19 23:49:47.000 231 21268.80 345.91 43016.85 47988.81 2019-08-19 23:49:48.000 231 21268.85 345.88 43016.83 47988.84 2019-08-19 23:49:49.000 231 21268.91 345.86 43016.87 47988.88 2019-08-19 23:49:50.000 231 21268.93 345.85 43016.84 47988.88 2019-08-19 23:49:51.000 231 21268.94 345.83 43016.86 47988.93 2019-08-19 23:49:52.000 231 21268.99 345.79 43016.85 47988.91 2019-08-19 23:49:53.000 231 21268.99 345.79 43016.84 47988.95 2019-08-19 23:49:54.000 231 21269.08 345.75 43016.84 47989.00 2019-08-19 23:49:55.000 231 21269.14 345.74 43016.86 47989.01 2019-08-19 23:49:56.000 231 21269.17 345.72 43016.88 47989.04 2019-08-19 23:49:57.000 231 21269.25 345.68 43016.88 47989.06 2019-08-19 23:49:58.000 231 21269.31 345.69 43016.91 47989.09 2019-08-19 23:49:59.000 231 21269.32 345.68 43016.89 47989.10 2019-08-19 23:50:00.000 231 21269.34 345.71 43016.89 47989.14 2019-08-19 23:50:01.000 231 21269.37 345.73 43016.89 47989.13 2019-08-19 23:50:02.000 231 21269.39 345.72 43016.89 47989.16 2019-08-19 23:50:03.000 231 21269.40 345.70 43016.90 47989.15 2019-08-19 23:50:04.000 231 21269.38 345.69 43016.88 47989.16 2019-08-19 23:50:05.000 231 21269.40 345.66 43016.93 47989.18 2019-08-19 23:50:06.000 231 21269.39 345.66 43016.95 47989.17 2019-08-19 23:50:07.000 231 21269.37 345.66 43016.93 47989.18 2019-08-19 23:50:08.000 231 21269.37 345.67 43016.93 47989.17 2019-08-19 23:50:09.000 231 21269.37 345.70 43016.91 47989.17 2019-08-19 23:50:10.000 231 21269.35 345.71 43016.91 47989.16 2019-08-19 23:50:11.000 231 21269.32 345.77 43016.91 47989.15 2019-08-19 23:50:12.000 231 21269.32 345.85 43016.91 47989.15 2019-08-19 23:50:13.000 231 21269.29 345.93 43016.89 47989.15 2019-08-19 23:50:14.000 231 21269.28 345.95 43016.89 47989.12 2019-08-19 23:50:15.000 231 21269.27 345.96 43016.90 47989.14 2019-08-19 23:50:16.000 231 21269.28 345.96 43016.88 47989.10 2019-08-19 23:50:17.000 231 21269.30 345.95 43016.88 47989.11 2019-08-19 23:50:18.000 231 21269.30 345.91 43016.90 47989.13 2019-08-19 23:50:19.000 231 21269.28 345.87 43016.89 47989.10 2019-08-19 23:50:20.000 231 21269.27 345.87 43016.87 47989.09 2019-08-19 23:50:21.000 231 21269.30 345.87 43016.88 47989.11 2019-08-19 23:50:22.000 231 21269.32 345.87 43016.88 47989.12 2019-08-19 23:50:23.000 231 21269.32 345.88 43016.89 47989.13 2019-08-19 23:50:24.000 231 21269.31 345.90 43016.88 47989.15 2019-08-19 23:50:25.000 231 21269.32 345.95 43016.90 47989.11 2019-08-19 23:50:26.000 231 21269.35 345.95 43016.92 47989.15 2019-08-19 23:50:27.000 231 21269.39 345.99 43016.90 47989.18 2019-08-19 23:50:28.000 231 21269.45 346.02 43016.90 47989.17 2019-08-19 23:50:29.000 231 21269.50 346.00 43016.90 47989.19 2019-08-19 23:50:30.000 231 21269.50 345.96 43016.89 47989.24 2019-08-19 23:50:31.000 231 21269.50 345.88 43016.94 47989.24 2019-08-19 23:50:32.000 231 21269.48 345.82 43016.95 47989.25 2019-08-19 23:50:33.000 231 21269.49 345.82 43016.95 47989.28 2019-08-19 23:50:34.000 231 21269.50 345.82 43016.96 47989.29 2019-08-19 23:50:35.000 231 21269.54 345.82 43016.96 47989.30 2019-08-19 23:50:36.000 231 21269.57 345.87 43016.98 47989.33 2019-08-19 23:50:37.000 231 21269.58 345.91 43016.98 47989.34 2019-08-19 23:50:38.000 231 21269.59 345.92 43016.96 47989.35 2019-08-19 23:50:39.000 231 21269.59 345.90 43016.98 47989.32 2019-08-19 23:50:40.000 231 21269.57 345.86 43017.00 47989.33 2019-08-19 23:50:41.000 231 21269.56 345.81 43016.99 47989.32 2019-08-19 23:50:42.000 231 21269.56 345.80 43016.98 47989.32 2019-08-19 23:50:43.000 231 21269.53 345.79 43016.96 47989.33 2019-08-19 23:50:44.000 231 21269.49 345.83 43017.02 47989.32 2019-08-19 23:50:45.000 231 21269.50 345.89 43016.98 47989.31 2019-08-19 23:50:46.000 231 21269.49 345.98 43016.96 47989.30 2019-08-19 23:50:47.000 231 21269.48 346.05 43016.96 47989.30 2019-08-19 23:50:48.000 231 21269.46 346.08 43016.96 47989.28 2019-08-19 23:50:49.000 231 21269.45 346.10 43016.99 47989.27 2019-08-19 23:50:50.000 231 21269.43 346.04 43016.96 47989.26 2019-08-19 23:50:51.000 231 21269.43 346.01 43016.97 47989.24 2019-08-19 23:50:52.000 231 21269.41 345.98 43016.96 47989.26 2019-08-19 23:50:53.000 231 21269.38 345.97 43016.95 47989.25 2019-08-19 23:50:54.000 231 21269.36 346.00 43016.95 47989.23 2019-08-19 23:50:55.000 231 21269.36 346.03 43016.95 47989.21 2019-08-19 23:50:56.000 231 21269.34 346.08 43016.96 47989.22 2019-08-19 23:50:57.000 231 21269.32 346.12 43016.93 47989.21 2019-08-19 23:50:58.000 231 21269.35 346.15 43016.91 47989.20 2019-08-19 23:50:59.000 231 21269.39 346.16 43016.92 47989.19 2019-08-19 23:51:00.000 231 21269.39 346.16 43016.94 47989.19 2019-08-19 23:51:01.000 231 21269.40 346.11 43016.92 47989.19 2019-08-19 23:51:02.000 231 21269.38 346.11 43016.88 47989.18 2019-08-19 23:51:03.000 231 21269.41 346.05 43016.92 47989.18 2019-08-19 23:51:04.000 231 21269.38 346.04 43016.95 47989.20 2019-08-19 23:51:05.000 231 21269.35 346.06 43016.93 47989.20 2019-08-19 23:51:06.000 231 21269.35 346.07 43016.92 47989.20 2019-08-19 23:51:07.000 231 21269.36 346.04 43016.93 47989.20 2019-08-19 23:51:08.000 231 21269.37 346.07 43016.89 47989.19 2019-08-19 23:51:09.000 231 21269.32 346.10 43016.94 47989.14 2019-08-19 23:51:10.000 231 21269.30 346.15 43016.93 47989.18 2019-08-19 23:51:11.000 231 21269.31 346.19 43016.91 47989.16 2019-08-19 23:51:12.000 231 21269.36 346.22 43016.88 47989.14 2019-08-19 23:51:13.000 231 21269.38 346.21 43016.88 47989.14 2019-08-19 23:51:14.000 231 21269.41 346.24 43016.89 47989.14 2019-08-19 23:51:15.000 231 21269.43 346.18 43016.88 47989.15 2019-08-19 23:51:16.000 231 21269.44 346.14 43016.86 47989.17 2019-08-19 23:51:17.000 231 21269.46 346.10 43016.90 47989.18 2019-08-19 23:51:18.000 231 21269.48 346.07 43016.90 47989.19 2019-08-19 23:51:19.000 231 21269.50 346.08 43016.88 47989.19 2019-08-19 23:51:20.000 231 21269.50 346.11 43016.85 47989.19 2019-08-19 23:51:21.000 231 21269.51 346.14 43016.89 47989.21 2019-08-19 23:51:22.000 231 21269.51 346.17 43016.91 47989.19 2019-08-19 23:51:23.000 231 21269.52 346.18 43016.90 47989.21 2019-08-19 23:51:24.000 231 21269.54 346.18 43016.88 47989.19 2019-08-19 23:51:25.000 231 21269.56 346.21 43016.90 47989.22 2019-08-19 23:51:26.000 231 21269.58 346.21 43016.88 47989.20 2019-08-19 23:51:27.000 231 21269.62 346.22 43016.89 47989.22 2019-08-19 23:51:28.000 231 21269.69 346.19 43016.89 47989.24 2019-08-19 23:51:29.000 231 21269.74 346.17 43016.83 47989.23 2019-08-19 23:51:30.000 231 21269.77 346.13 43016.82 47989.28 2019-08-19 23:51:31.000 231 21269.80 346.07 43016.83 47989.29 2019-08-19 23:51:32.000 231 21269.83 346.02 43016.87 47989.28 2019-08-19 23:51:33.000 231 21269.82 345.99 43016.87 47989.31 2019-08-19 23:51:34.000 231 21269.86 345.98 43016.85 47989.31 2019-08-19 23:51:35.000 231 21269.88 345.99 43016.84 47989.34 2019-08-19 23:51:36.000 231 21269.89 346.03 43016.83 47989.32 2019-08-19 23:51:37.000 231 21269.86 346.08 43016.78 47989.31 2019-08-19 23:51:38.000 231 21269.87 346.10 43016.78 47989.30 2019-08-19 23:51:39.000 231 21269.88 346.12 43016.76 47989.28 2019-08-19 23:51:40.000 231 21269.88 346.13 43016.73 47989.24 2019-08-19 23:51:41.000 231 21269.87 346.12 43016.74 47989.24 2019-08-19 23:51:42.000 231 21269.87 346.13 43016.69 47989.24 2019-08-19 23:51:43.000 231 21269.85 346.13 43016.68 47989.22 2019-08-19 23:51:44.000 231 21269.87 346.10 43016.68 47989.21 2019-08-19 23:51:45.000 231 21269.83 346.11 43016.66 47989.18 2019-08-19 23:51:46.000 231 21269.80 346.10 43016.66 47989.15 2019-08-19 23:51:47.000 231 21269.77 346.10 43016.66 47989.14 2019-08-19 23:51:48.000 231 21269.70 346.10 43016.67 47989.12 2019-08-19 23:51:49.000 231 21269.65 346.04 43016.65 47989.10 2019-08-19 23:51:50.000 231 21269.64 345.97 43016.66 47989.07 2019-08-19 23:51:51.000 231 21269.58 345.94 43016.66 47989.02 2019-08-19 23:51:52.000 231 21269.52 345.96 43016.68 47989.01 2019-08-19 23:51:53.000 231 21269.44 345.99 43016.65 47989.00 2019-08-19 23:51:54.000 231 21269.41 345.98 43016.60 47988.97 2019-08-19 23:51:55.000 231 21269.41 345.99 43016.62 47988.96 2019-08-19 23:51:56.000 231 21269.38 346.02 43016.63 47988.96 2019-08-19 23:51:57.000 231 21269.32 346.03 43016.63 47988.93 2019-08-19 23:51:58.000 231 21269.32 346.02 43016.63 47988.92 2019-08-19 23:51:59.000 231 21269.35 345.95 43016.61 47988.93 2019-08-19 23:52:00.000 231 21269.32 345.96 43016.62 47988.90 2019-08-19 23:52:01.000 231 21269.28 345.91 43016.63 47988.90 2019-08-19 23:52:02.000 231 21269.28 345.84 43016.62 47988.88 2019-08-19 23:52:03.000 231 21269.26 345.80 43016.62 47988.89 2019-08-19 23:52:04.000 231 21269.25 345.76 43016.64 47988.88 2019-08-19 23:52:05.000 231 21269.25 345.74 43016.62 47988.88 2019-08-19 23:52:06.000 231 21269.24 345.77 43016.63 47988.86 2019-08-19 23:52:07.000 231 21269.23 345.78 43016.64 47988.87 2019-08-19 23:52:08.000 231 21269.24 345.80 43016.63 47988.87 2019-08-19 23:52:09.000 231 21269.25 345.83 43016.63 47988.85 2019-08-19 23:52:10.000 231 21269.28 345.83 43016.61 47988.85 2019-08-19 23:52:11.000 231 21269.29 345.82 43016.61 47988.87 2019-08-19 23:52:12.000 231 21269.29 345.81 43016.58 47988.89 2019-08-19 23:52:13.000 231 21269.32 345.79 43016.57 47988.86 2019-08-19 23:52:14.000 231 21269.35 345.75 43016.56 47988.87 2019-08-19 23:52:15.000 231 21269.39 345.70 43016.56 47988.87 2019-08-19 23:52:16.000 231 21269.37 345.69 43016.58 47988.88 2019-08-19 23:52:17.000 231 21269.37 345.67 43016.58 47988.88 2019-08-19 23:52:18.000 231 21269.37 345.62 43016.57 47988.86 2019-08-19 23:52:19.000 231 21269.37 345.61 43016.57 47988.88 2019-08-19 23:52:20.000 231 21269.36 345.60 43016.58 47988.88 2019-08-19 23:52:21.000 231 21269.37 345.58 43016.55 47988.88 2019-08-19 23:52:22.000 231 21269.38 345.57 43016.54 47988.84 2019-08-19 23:52:23.000 231 21269.35 345.57 43016.54 47988.90 2019-08-19 23:52:24.000 231 21269.33 345.52 43016.59 47988.86 2019-08-19 23:52:25.000 231 21269.34 345.49 43016.57 47988.89 2019-08-19 23:52:26.000 231 21269.34 345.48 43016.57 47988.85 2019-08-19 23:52:27.000 231 21269.37 345.47 43016.57 47988.86 2019-08-19 23:52:28.000 231 21269.37 345.46 43016.58 47988.87 2019-08-19 23:52:29.000 231 21269.34 345.46 43016.56 47988.86 2019-08-19 23:52:30.000 231 21269.36 345.45 43016.56 47988.86 2019-08-19 23:52:31.000 231 21269.39 345.47 43016.57 47988.88 2019-08-19 23:52:32.000 231 21269.39 345.48 43016.54 47988.87 2019-08-19 23:52:33.000 231 21269.40 345.49 43016.54 47988.85 2019-08-19 23:52:34.000 231 21269.38 345.50 43016.51 47988.86 2019-08-19 23:52:35.000 231 21269.39 345.48 43016.52 47988.86 2019-08-19 23:52:36.000 231 21269.43 345.46 43016.52 47988.81 2019-08-19 23:52:37.000 231 21269.44 345.45 43016.50 47988.87 2019-08-19 23:52:38.000 231 21269.46 345.46 43016.48 47988.83 2019-08-19 23:52:39.000 231 21269.48 345.46 43016.45 47988.84 2019-08-19 23:52:40.000 231 21269.45 345.42 43016.46 47988.84 2019-08-19 23:52:41.000 231 21269.47 345.39 43016.47 47988.82 2019-08-19 23:52:42.000 231 21269.56 345.36 43016.45 47988.84 2019-08-19 23:52:43.000 231 21269.63 345.37 43016.45 47988.85 2019-08-19 23:52:44.000 231 21269.63 345.35 43016.46 47988.89 2019-08-19 23:52:45.000 231 21269.68 345.33 43016.49 47988.90 2019-08-19 23:52:46.000 231 21269.72 345.31 43016.46 47988.92 2019-08-19 23:52:47.000 231 21269.76 345.32 43016.48 47988.92 2019-08-19 23:52:48.000 231 21269.83 345.29 43016.48 47988.98 2019-08-19 23:52:49.000 231 21269.84 345.29 43016.48 47988.94 2019-08-19 23:52:50.000 231 21269.85 345.27 43016.48 47988.99 2019-08-19 23:52:51.000 231 21269.85 345.29 43016.45 47988.98 2019-08-19 23:52:52.000 231 21269.83 345.31 43016.44 47988.96 2019-08-19 23:52:53.000 231 21269.84 345.32 43016.43 47988.94 2019-08-19 23:52:54.000 231 21269.84 345.28 43016.41 47988.92 2019-08-19 23:52:55.000 231 21269.82 345.26 43016.39 47988.91 2019-08-19 23:52:56.000 231 21269.83 345.27 43016.37 47988.89 2019-08-19 23:52:57.000 231 21269.80 345.27 43016.34 47988.90 2019-08-19 23:52:58.000 231 21269.80 345.27 43016.33 47988.86 2019-08-19 23:52:59.000 231 21269.80 345.29 43016.29 47988.85 2019-08-19 23:53:00.000 231 21269.79 345.31 43016.32 47988.86 2019-08-19 23:53:01.000 231 21269.78 345.32 43016.31 47988.82 2019-08-19 23:53:02.000 231 21269.81 345.34 43016.27 47988.80 2019-08-19 23:53:03.000 231 21269.78 345.33 43016.27 47988.82 2019-08-19 23:53:04.000 231 21269.78 345.32 43016.24 47988.78 2019-08-19 23:53:05.000 231 21269.73 345.33 43016.24 47988.78 2019-08-19 23:53:06.000 231 21269.72 345.32 43016.23 47988.76 2019-08-19 23:53:07.000 231 21269.68 345.29 43016.25 47988.75 2019-08-19 23:53:08.000 231 21269.66 345.26 43016.25 47988.74 2019-08-19 23:53:09.000 231 21269.63 345.26 43016.23 47988.70 2019-08-19 23:53:10.000 231 21269.62 345.24 43016.24 47988.70 2019-08-19 23:53:11.000 231 21269.60 345.28 43016.22 47988.68 2019-08-19 23:53:12.000 231 21269.58 345.32 43016.22 47988.68 2019-08-19 23:53:13.000 231 21269.57 345.35 43016.21 47988.63 2019-08-19 23:53:14.000 231 21269.54 345.36 43016.19 47988.65 2019-08-19 23:53:15.000 231 21269.56 345.34 43016.18 47988.61 2019-08-19 23:53:16.000 231 21269.54 345.31 43016.16 47988.60 2019-08-19 23:53:17.000 231 21269.53 345.31 43016.12 47988.60 2019-08-19 23:53:18.000 231 21269.53 345.25 43016.14 47988.59 2019-08-19 23:53:19.000 231 21269.53 345.24 43016.13 47988.58 2019-08-19 23:53:20.000 231 21269.54 345.24 43016.15 47988.55 2019-08-19 23:53:21.000 231 21269.49 345.28 43016.12 47988.55 2019-08-19 23:53:22.000 231 21269.51 345.32 43016.11 47988.57 2019-08-19 23:53:23.000 231 21269.52 345.38 43016.10 47988.55 2019-08-19 23:53:24.000 231 21269.55 345.46 43016.10 47988.52 2019-08-19 23:53:25.000 231 21269.56 345.49 43016.08 47988.57 2019-08-19 23:53:26.000 231 21269.56 345.47 43016.04 47988.54 2019-08-19 23:53:27.000 231 21269.54 345.52 43016.04 47988.53 2019-08-19 23:53:28.000 231 21269.52 345.51 43016.08 47988.51 2019-08-19 23:53:29.000 231 21269.53 345.46 43016.07 47988.51 2019-08-19 23:53:30.000 231 21269.53 345.46 43016.02 47988.53 2019-08-19 23:53:31.000 231 21269.55 345.46 43016.03 47988.51 2019-08-19 23:53:32.000 231 21269.55 345.50 43016.03 47988.49 2019-08-19 23:53:33.000 231 21269.57 345.52 43016.03 47988.50 2019-08-19 23:53:34.000 231 21269.57 345.55 43016.03 47988.52 2019-08-19 23:53:35.000 231 21269.56 345.53 43016.06 47988.47 2019-08-19 23:53:36.000 231 21269.52 345.52 43016.08 47988.47 2019-08-19 23:53:37.000 231 21269.50 345.53 43016.08 47988.46 2019-08-19 23:53:38.000 231 21269.48 345.49 43016.08 47988.48 2019-08-19 23:53:39.000 231 21269.50 345.50 43016.05 47988.47 2019-08-19 23:53:40.000 231 21269.53 345.51 43016.08 47988.46 2019-08-19 23:53:41.000 231 21269.55 345.52 43016.06 47988.47 2019-08-19 23:53:42.000 231 21269.57 345.58 43016.08 47988.51 2019-08-19 23:53:43.000 231 21269.58 345.62 43016.08 47988.53 2019-08-19 23:53:44.000 231 21269.60 345.68 43016.09 47988.53 2019-08-19 23:53:45.000 231 21269.61 345.73 43016.09 47988.52 2019-08-19 23:53:46.000 231 21269.63 345.75 43016.07 47988.53 2019-08-19 23:53:47.000 231 21269.66 345.75 43016.05 47988.54 2019-08-19 23:53:48.000 231 21269.68 345.72 43016.08 47988.56 2019-08-19 23:53:49.000 231 21269.69 345.70 43016.05 47988.58 2019-08-19 23:53:50.000 231 21269.70 345.69 43016.04 47988.59 2019-08-19 23:53:51.000 231 21269.72 345.68 43016.06 47988.56 2019-08-19 23:53:52.000 231 21269.73 345.69 43016.06 47988.60 2019-08-19 23:53:53.000 231 21269.74 345.67 43016.04 47988.59 2019-08-19 23:53:54.000 231 21269.75 345.70 43016.06 47988.59 2019-08-19 23:53:55.000 231 21269.70 345.70 43016.09 47988.61 2019-08-19 23:53:56.000 231 21269.73 345.70 43016.13 47988.62 2019-08-19 23:53:57.000 231 21269.70 345.71 43016.11 47988.60 2019-08-19 23:53:58.000 231 21269.66 345.74 43016.10 47988.65 2019-08-19 23:53:59.000 231 21269.70 345.71 43016.12 47988.62 2019-08-19 23:54:00.000 231 21269.67 345.72 43016.12 47988.61 2019-08-19 23:54:01.000 231 21269.62 345.73 43016.09 47988.62 2019-08-19 23:54:02.000 231 21269.60 345.73 43016.13 47988.62 2019-08-19 23:54:03.000 231 21269.61 345.70 43016.11 47988.59 2019-08-19 23:54:04.000 231 21269.59 345.70 43016.11 47988.59 2019-08-19 23:54:05.000 231 21269.56 345.72 43016.13 47988.58 2019-08-19 23:54:06.000 231 21269.56 345.74 43016.14 47988.58 2019-08-19 23:54:07.000 231 21269.56 345.71 43016.13 47988.57 2019-08-19 23:54:08.000 231 21269.53 345.73 43016.13 47988.58 2019-08-19 23:54:09.000 231 21269.51 345.73 43016.15 47988.55 2019-08-19 23:54:10.000 231 21269.51 345.69 43016.14 47988.55 2019-08-19 23:54:11.000 231 21269.48 345.68 43016.14 47988.55 2019-08-19 23:54:12.000 231 21269.49 345.68 43016.15 47988.57 2019-08-19 23:54:13.000 231 21269.46 345.67 43016.13 47988.55 2019-08-19 23:54:14.000 231 21269.45 345.67 43016.14 47988.55 2019-08-19 23:54:15.000 231 21269.42 345.69 43016.14 47988.50 2019-08-19 23:54:16.000 231 21269.40 345.71 43016.15 47988.55 2019-08-19 23:54:17.000 231 21269.38 345.74 43016.17 47988.53 2019-08-19 23:54:18.000 231 21269.35 345.74 43016.17 47988.54 2019-08-19 23:54:19.000 231 21269.37 345.74 43016.14 47988.50 2019-08-19 23:54:20.000 231 21269.38 345.75 43016.15 47988.53 2019-08-19 23:54:21.000 231 21269.39 345.77 43016.17 47988.53 2019-08-19 23:54:22.000 231 21269.41 345.80 43016.14 47988.53 2019-08-19 23:54:23.000 231 21269.41 345.82 43016.13 47988.51 2019-08-19 23:54:24.000 231 21269.39 345.83 43016.13 47988.52 2019-08-19 23:54:25.000 231 21269.41 345.81 43016.12 47988.56 2019-08-19 23:54:26.000 231 21269.41 345.79 43016.14 47988.54 2019-08-19 23:54:27.000 231 21269.42 345.80 43016.12 47988.54 2019-08-19 23:54:28.000 231 21269.42 345.81 43016.14 47988.53 2019-08-19 23:54:29.000 231 21269.44 345.82 43016.17 47988.54 2019-08-19 23:54:30.000 231 21269.46 345.80 43016.15 47988.57 2019-08-19 23:54:31.000 231 21269.43 345.82 43016.12 47988.55 2019-08-19 23:54:32.000 231 21269.42 345.87 43016.14 47988.56 2019-08-19 23:54:33.000 231 21269.38 345.88 43016.16 47988.53 2019-08-19 23:54:34.000 231 21269.36 345.90 43016.15 47988.54 2019-08-19 23:54:35.000 231 21269.33 345.94 43016.13 47988.51 2019-08-19 23:54:36.000 231 21269.35 345.97 43016.15 47988.51 2019-08-19 23:54:37.000 231 21269.38 345.95 43016.16 47988.51 2019-08-19 23:54:38.000 231 21269.34 345.96 43016.14 47988.53 2019-08-19 23:54:39.000 231 21269.34 345.96 43016.11 47988.51 2019-08-19 23:54:40.000 231 21269.35 345.95 43016.12 47988.50 2019-08-19 23:54:41.000 231 21269.40 345.92 43016.11 47988.50 2019-08-19 23:54:42.000 231 21269.38 345.93 43016.11 47988.50 2019-08-19 23:54:43.000 231 21269.36 345.94 43016.11 47988.52 2019-08-19 23:54:44.000 231 21269.37 345.92 43016.10 47988.52 2019-08-19 23:54:45.000 231 21269.36 345.93 43016.10 47988.48 2019-08-19 23:54:46.000 231 21269.35 345.92 43016.11 47988.49 2019-08-19 23:54:47.000 231 21269.34 345.94 43016.11 47988.50 2019-08-19 23:54:48.000 231 21269.33 345.93 43016.10 47988.48 2019-08-19 23:54:49.000 231 21269.31 345.97 43016.10 47988.47 2019-08-19 23:54:50.000 231 21269.31 346.01 43016.11 47988.48 2019-08-19 23:54:51.000 231 21269.30 346.06 43016.11 47988.45 2019-08-19 23:54:52.000 231 21269.30 346.07 43016.11 47988.47 2019-08-19 23:54:53.000 231 21269.33 346.07 43016.10 47988.46 2019-08-19 23:54:54.000 231 21269.33 346.08 43016.11 47988.47 2019-08-19 23:54:55.000 231 21269.35 346.11 43016.09 47988.45 2019-08-19 23:54:56.000 231 21269.38 346.12 43016.09 47988.47 2019-08-19 23:54:57.000 231 21269.35 346.10 43016.08 47988.46 2019-08-19 23:54:58.000 231 21269.33 346.12 43016.11 47988.45 2019-08-19 23:54:59.000 231 21269.34 346.12 43016.10 47988.43 2019-08-19 23:55:00.000 231 21269.30 346.13 43016.10 47988.45 2019-08-19 23:55:01.000 231 21269.28 346.15 43016.08 47988.43 2019-08-19 23:55:02.000 231 21269.27 346.15 43016.09 47988.43 2019-08-19 23:55:03.000 231 21269.26 346.15 43016.09 47988.40 2019-08-19 23:55:04.000 231 21269.28 346.16 43016.07 47988.42 2019-08-19 23:55:05.000 231 21269.26 346.18 43016.07 47988.40 2019-08-19 23:55:06.000 231 21269.25 346.19 43016.07 47988.40 2019-08-19 23:55:07.000 231 21269.21 346.21 43016.06 47988.38 2019-08-19 23:55:08.000 231 21269.20 346.23 43016.06 47988.38 2019-08-19 23:55:09.000 231 21269.22 346.23 43016.09 47988.39 2019-08-19 23:55:10.000 231 21269.21 346.24 43016.06 47988.38 2019-08-19 23:55:11.000 231 21269.20 346.25 43016.03 47988.38 2019-08-19 23:55:12.000 231 21269.19 346.24 43016.04 47988.38 2019-08-19 23:55:13.000 231 21269.16 346.25 43016.08 47988.38 2019-08-19 23:55:14.000 231 21269.18 346.24 43016.07 47988.37 2019-08-19 23:55:15.000 231 21269.18 346.24 43016.07 47988.34 2019-08-19 23:55:16.000 231 21269.21 346.23 43016.06 47988.40 2019-08-19 23:55:17.000 231 21269.17 346.21 43016.05 47988.34 2019-08-19 23:55:18.000 231 21269.18 346.20 43016.07 47988.35 2019-08-19 23:55:19.000 231 21269.13 346.19 43016.07 47988.37 2019-08-19 23:55:20.000 231 21269.14 346.19 43016.07 47988.36 2019-08-19 23:55:21.000 231 21269.13 346.18 43016.09 47988.36 2019-08-19 23:55:22.000 231 21269.14 346.16 43016.09 47988.39 2019-08-19 23:55:23.000 231 21269.16 346.18 43016.09 47988.35 2019-08-19 23:55:24.000 231 21269.16 346.19 43016.07 47988.39 2019-08-19 23:55:25.000 231 21269.13 346.20 43016.02 47988.35 2019-08-19 23:55:26.000 231 21269.13 346.20 43016.03 47988.34 2019-08-19 23:55:27.000 231 21269.14 346.20 43016.03 47988.32 2019-08-19 23:55:28.000 231 21269.13 346.21 43016.01 47988.30 2019-08-19 23:55:29.000 231 21269.11 346.20 43016.04 47988.29 2019-08-19 23:55:30.000 231 21269.11 346.19 43016.02 47988.33 2019-08-19 23:55:31.000 231 21269.12 346.19 43016.02 47988.29 2019-08-19 23:55:32.000 231 21269.09 346.18 43015.98 47988.31 2019-08-19 23:55:33.000 231 21269.10 346.15 43016.01 47988.27 2019-08-19 23:55:34.000 231 21269.12 346.13 43016.01 47988.30 2019-08-19 23:55:35.000 231 21269.11 346.14 43015.99 47988.28 2019-08-19 23:55:36.000 231 21269.10 346.11 43015.99 47988.29 2019-08-19 23:55:37.000 231 21269.07 346.08 43016.01 47988.26 2019-08-19 23:55:38.000 231 21269.05 346.09 43016.01 47988.26 2019-08-19 23:55:39.000 231 21269.10 346.09 43016.01 47988.26 2019-08-19 23:55:40.000 231 21269.07 346.07 43016.04 47988.27 2019-08-19 23:55:41.000 231 21269.04 346.04 43016.01 47988.23 2019-08-19 23:55:42.000 231 21269.00 346.08 43016.01 47988.23 2019-08-19 23:55:43.000 231 21268.98 346.08 43015.99 47988.22 2019-08-19 23:55:44.000 231 21269.03 346.08 43016.00 47988.22 2019-08-19 23:55:45.000 231 21269.01 346.08 43016.03 47988.24 2019-08-19 23:55:46.000 231 21269.02 346.07 43016.02 47988.21 2019-08-19 23:55:47.000 231 21269.02 346.05 43016.02 47988.22 2019-08-19 23:55:48.000 231 21269.03 346.05 43016.03 47988.20 2019-08-19 23:55:49.000 231 21269.00 346.05 43016.02 47988.23 2019-08-19 23:55:50.000 231 21269.00 346.04 43016.01 47988.23 2019-08-19 23:55:51.000 231 21269.00 346.04 43016.00 47988.25 2019-08-19 23:55:52.000 231 21269.00 346.01 43016.02 47988.20 2019-08-19 23:55:53.000 231 21268.97 346.01 43016.01 47988.21 2019-08-19 23:55:54.000 231 21268.97 346.00 43015.99 47988.19 2019-08-19 23:55:55.000 231 21268.99 345.99 43015.99 47988.20 2019-08-19 23:55:56.000 231 21268.97 345.99 43016.00 47988.20 2019-08-19 23:55:57.000 231 21268.95 345.97 43016.00 47988.23 2019-08-19 23:55:58.000 231 21268.98 345.96 43016.01 47988.20 2019-08-19 23:55:59.000 231 21268.96 345.94 43016.02 47988.20 2019-08-19 23:56:00.000 231 21268.95 345.92 43016.00 47988.19 2019-08-19 23:56:01.000 231 21268.98 345.92 43015.97 47988.18 2019-08-19 23:56:02.000 231 21268.95 345.90 43016.00 47988.20 2019-08-19 23:56:03.000 231 21268.95 345.89 43015.97 47988.20 2019-08-19 23:56:04.000 231 21268.93 345.88 43015.97 47988.22 2019-08-19 23:56:05.000 231 21268.94 345.87 43016.00 47988.18 2019-08-19 23:56:06.000 231 21268.94 345.88 43015.98 47988.19 2019-08-19 23:56:07.000 231 21268.93 345.87 43015.98 47988.19 2019-08-19 23:56:08.000 231 21268.92 345.86 43015.98 47988.18 2019-08-19 23:56:09.000 231 21268.97 345.86 43016.00 47988.19 2019-08-19 23:56:10.000 231 21268.98 345.89 43015.98 47988.17 2019-08-19 23:56:11.000 231 21268.97 345.89 43015.96 47988.19 2019-08-19 23:56:12.000 231 21268.97 345.86 43015.99 47988.19 2019-08-19 23:56:13.000 231 21268.96 345.85 43015.98 47988.17 2019-08-19 23:56:14.000 231 21268.97 345.83 43015.97 47988.19 2019-08-19 23:56:15.000 231 21268.97 345.83 43015.96 47988.18 2019-08-19 23:56:16.000 231 21268.97 345.80 43015.98 47988.18 2019-08-19 23:56:17.000 231 21268.96 345.80 43015.97 47988.19 2019-08-19 23:56:18.000 231 21268.94 345.81 43015.98 47988.20 2019-08-19 23:56:19.000 231 21268.95 345.82 43015.99 47988.20 2019-08-19 23:56:20.000 231 21268.93 345.79 43016.00 47988.18 2019-08-19 23:56:21.000 231 21268.94 345.80 43015.98 47988.20 2019-08-19 23:56:22.000 231 21268.94 345.79 43015.98 47988.17 2019-08-19 23:56:23.000 231 21268.95 345.76 43015.96 47988.18 2019-08-19 23:56:24.000 231 21268.93 345.79 43015.98 47988.19 2019-08-19 23:56:25.000 231 21268.93 345.78 43015.99 47988.20 2019-08-19 23:56:26.000 231 21268.93 345.78 43016.01 47988.20 2019-08-19 23:56:27.000 231 21268.91 345.81 43015.99 47988.18 2019-08-19 23:56:28.000 231 21268.91 345.78 43015.99 47988.22 2019-08-19 23:56:29.000 231 21268.91 345.75 43015.98 47988.18 2019-08-19 23:56:30.000 231 21268.94 345.77 43016.01 47988.19 2019-08-19 23:56:31.000 231 21268.93 345.78 43016.01 47988.19 2019-08-19 23:56:32.000 231 21268.93 345.79 43016.00 47988.21 2019-08-19 23:56:33.000 231 21268.96 345.78 43016.00 47988.18 2019-08-19 23:56:34.000 231 21268.93 345.79 43016.00 47988.19 2019-08-19 23:56:35.000 231 21268.88 345.78 43015.98 47988.18 2019-08-19 23:56:36.000 231 21268.89 345.79 43015.95 47988.19 2019-08-19 23:56:37.000 231 21268.90 345.78 43015.97 47988.17 2019-08-19 23:56:38.000 231 21268.91 345.77 43016.00 47988.19 2019-08-19 23:56:39.000 231 21268.91 345.75 43016.01 47988.17 2019-08-19 23:56:40.000 231 21268.94 345.76 43016.02 47988.20 2019-08-19 23:56:41.000 231 21268.99 345.76 43016.03 47988.17 2019-08-19 23:56:42.000 231 21269.00 345.75 43016.00 47988.23 2019-08-19 23:56:43.000 231 21269.01 345.73 43016.01 47988.28 2019-08-19 23:56:44.000 231 21269.06 345.73 43016.07 47988.27 2019-08-19 23:56:45.000 231 21269.09 345.71 43016.08 47988.27 2019-08-19 23:56:46.000 231 21269.08 345.73 43016.04 47988.30 2019-08-19 23:56:47.000 231 21269.06 345.69 43016.05 47988.27 2019-08-19 23:56:48.000 231 21269.08 345.70 43016.07 47988.29 2019-08-19 23:56:49.000 231 21269.07 345.72 43016.05 47988.31 2019-08-19 23:56:50.000 231 21269.08 345.70 43016.04 47988.31 2019-08-19 23:56:51.000 231 21269.07 345.69 43016.02 47988.31 2019-08-19 23:56:52.000 231 21269.12 345.69 43016.04 47988.31 2019-08-19 23:56:53.000 231 21269.14 345.68 43016.06 47988.32 2019-08-19 23:56:54.000 231 21269.10 345.70 43016.07 47988.33 2019-08-19 23:56:55.000 231 21269.08 345.71 43016.09 47988.31 2019-08-19 23:56:56.000 231 21269.08 345.69 43016.07 47988.32 2019-08-19 23:56:57.000 231 21269.09 345.70 43016.07 47988.29 2019-08-19 23:56:58.000 231 21269.06 345.70 43016.07 47988.33 2019-08-19 23:56:59.000 231 21269.09 345.69 43016.07 47988.29 2019-08-19 23:57:00.000 231 21269.11 345.71 43016.03 47988.31 2019-08-19 23:57:01.000 231 21269.11 345.71 43016.06 47988.29 2019-08-19 23:57:02.000 231 21269.04 345.72 43016.05 47988.31 2019-08-19 23:57:03.000 231 21269.02 345.72 43016.05 47988.29 2019-08-19 23:57:04.000 231 21269.01 345.70 43016.04 47988.25 2019-08-19 23:57:05.000 231 21268.97 345.70 43016.04 47988.26 2019-08-19 23:57:06.000 231 21268.97 345.71 43016.03 47988.25 2019-08-19 23:57:07.000 231 21269.01 345.69 43016.01 47988.22 2019-08-19 23:57:08.000 231 21269.04 345.70 43016.03 47988.26 2019-08-19 23:57:09.000 231 21269.06 345.72 43016.05 47988.26 2019-08-19 23:57:10.000 231 21269.05 345.69 43016.09 47988.27 2019-08-19 23:57:11.000 231 21269.07 345.69 43016.06 47988.29 2019-08-19 23:57:12.000 231 21269.05 345.69 43016.05 47988.32 2019-08-19 23:57:13.000 231 21269.08 345.67 43016.06 47988.30 2019-08-19 23:57:14.000 231 21269.09 345.65 43016.09 47988.30 2019-08-19 23:57:15.000 231 21269.08 345.64 43016.05 47988.32 2019-08-19 23:57:16.000 231 21269.10 345.65 43016.06 47988.33 2019-08-19 23:57:17.000 231 21269.07 345.65 43016.08 47988.33 2019-08-19 23:57:18.000 231 21269.09 345.64 43016.09 47988.33 2019-08-19 23:57:19.000 231 21269.09 345.63 43016.08 47988.33 2019-08-19 23:57:20.000 231 21269.07 345.61 43016.08 47988.32 2019-08-19 23:57:21.000 231 21269.06 345.63 43016.08 47988.34 2019-08-19 23:57:22.000 231 21269.08 345.64 43016.10 47988.35 2019-08-19 23:57:23.000 231 21269.06 345.63 43016.10 47988.34 2019-08-19 23:57:24.000 231 21269.07 345.60 43016.09 47988.37 2019-08-19 23:57:25.000 231 21269.05 345.62 43016.14 47988.30 2019-08-19 23:57:26.000 231 21269.07 345.61 43016.14 47988.35 2019-08-19 23:57:27.000 231 21269.03 345.58 43016.12 47988.37 2019-08-19 23:57:28.000 231 21269.06 345.58 43016.14 47988.36 2019-08-19 23:57:29.000 231 21269.06 345.57 43016.11 47988.36 2019-08-19 23:57:30.000 231 21269.05 345.59 43016.15 47988.36 2019-08-19 23:57:31.000 231 21269.05 345.58 43016.15 47988.38 2019-08-19 23:57:32.000 231 21269.03 345.57 43016.15 47988.38 2019-08-19 23:57:33.000 231 21269.03 345.56 43016.13 47988.34 2019-08-19 23:57:34.000 231 21269.02 345.57 43016.16 47988.36 2019-08-19 23:57:35.000 231 21268.96 345.58 43016.14 47988.31 2019-08-19 23:57:36.000 231 21268.90 345.58 43016.12 47988.31 2019-08-19 23:57:37.000 231 21268.85 345.56 43016.12 47988.28 2019-08-19 23:57:38.000 231 21268.83 345.60 43016.12 47988.28 2019-08-19 23:57:39.000 231 21268.81 345.61 43016.06 47988.24 2019-08-19 23:57:40.000 231 21268.85 345.58 43016.08 47988.22 2019-08-19 23:57:41.000 231 21268.83 345.59 43016.09 47988.25 2019-08-19 23:57:42.000 231 21268.80 345.57 43016.10 47988.22 2019-08-19 23:57:43.000 231 21268.82 345.57 43016.11 47988.23 2019-08-19 23:57:44.000 231 21268.80 345.59 43016.11 47988.20 2019-08-19 23:57:45.000 231 21268.78 345.60 43016.12 47988.22 2019-08-19 23:57:46.000 231 21268.76 345.59 43016.10 47988.19 2019-08-19 23:57:47.000 231 21268.76 345.58 43016.10 47988.19 2019-08-19 23:57:48.000 231 21268.76 345.60 43016.12 47988.21 2019-08-19 23:57:49.000 231 21268.77 345.61 43016.12 47988.18 2019-08-19 23:57:50.000 231 21268.78 345.59 43016.11 47988.17 2019-08-19 23:57:51.000 231 21268.72 345.58 43016.07 47988.19 2019-08-19 23:57:52.000 231 21268.72 345.58 43016.08 47988.18 2019-08-19 23:57:53.000 231 21268.71 345.55 43016.07 47988.14 2019-08-19 23:57:54.000 231 21268.69 345.58 43016.09 47988.16 2019-08-19 23:57:55.000 231 21268.65 345.59 43016.07 47988.14 2019-08-19 23:57:56.000 231 21268.69 345.56 43016.09 47988.15 2019-08-19 23:57:57.000 231 21268.69 345.56 43016.09 47988.15 2019-08-19 23:57:58.000 231 21268.66 345.58 43016.07 47988.17 2019-08-19 23:57:59.000 231 21268.64 345.57 43016.10 47988.14 2019-08-19 23:58:00.000 231 21268.63 345.56 43016.08 47988.13 2019-08-19 23:58:01.000 231 21268.64 345.57 43016.10 47988.13 2019-08-19 23:58:02.000 231 21268.67 345.56 43016.11 47988.16 2019-08-19 23:58:03.000 231 21268.64 345.59 43016.09 47988.13 2019-08-19 23:58:04.000 231 21268.65 345.60 43016.10 47988.14 2019-08-19 23:58:05.000 231 21268.67 345.60 43016.08 47988.15 2019-08-19 23:58:06.000 231 21268.65 345.59 43016.09 47988.14 2019-08-19 23:58:07.000 231 21268.66 345.60 43016.12 47988.16 2019-08-19 23:58:08.000 231 21268.66 345.61 43016.09 47988.16 2019-08-19 23:58:09.000 231 21268.65 345.59 43016.14 47988.17 2019-08-19 23:58:10.000 231 21268.64 345.62 43016.12 47988.15 2019-08-19 23:58:11.000 231 21268.64 345.63 43016.14 47988.18 2019-08-19 23:58:12.000 231 21268.63 345.59 43016.13 47988.19 2019-08-19 23:58:13.000 231 21268.61 345.60 43016.12 47988.17 2019-08-19 23:58:14.000 231 21268.59 345.62 43016.13 47988.16 2019-08-19 23:58:15.000 231 21268.62 345.59 43016.13 47988.19 2019-08-19 23:58:16.000 231 21268.66 345.58 43016.13 47988.19 2019-08-19 23:58:17.000 231 21268.72 345.58 43016.13 47988.21 2019-08-19 23:58:18.000 231 21268.73 345.61 43016.12 47988.22 2019-08-19 23:58:19.000 231 21268.77 345.59 43016.18 47988.24 2019-08-19 23:58:20.000 231 21268.83 345.57 43016.19 47988.28 2019-08-19 23:58:21.000 231 21268.89 345.56 43016.19 47988.31 2019-08-19 23:58:22.000 231 21268.96 345.58 43016.21 47988.37 2019-08-19 23:58:23.000 231 21269.01 345.58 43016.21 47988.41 2019-08-19 23:58:24.000 231 21269.00 345.57 43016.23 47988.44 2019-08-19 23:58:25.000 231 21269.00 345.60 43016.25 47988.43 2019-08-19 23:58:26.000 231 21269.03 345.57 43016.25 47988.46 2019-08-19 23:58:27.000 231 21269.07 345.59 43016.26 47988.47 2019-08-19 23:58:28.000 231 21269.06 345.60 43016.26 47988.50 2019-08-19 23:58:29.000 231 21269.05 345.59 43016.27 47988.49 2019-08-19 23:58:30.000 231 21269.04 345.61 43016.28 47988.48 2019-08-19 23:58:31.000 231 21269.06 345.63 43016.27 47988.50 2019-08-19 23:58:32.000 231 21269.08 345.64 43016.30 47988.50 2019-08-19 23:58:33.000 231 21269.08 345.64 43016.28 47988.52 2019-08-19 23:58:34.000 231 21269.09 345.65 43016.29 47988.53 2019-08-19 23:58:35.000 231 21269.02 345.69 43016.28 47988.51 2019-08-19 23:58:36.000 231 21269.01 345.70 43016.29 47988.52 2019-08-19 23:58:37.000 231 21268.98 345.71 43016.23 47988.46 2019-08-19 23:58:38.000 231 21268.94 345.75 43016.23 47988.47 2019-08-19 23:58:39.000 231 21268.94 345.73 43016.25 47988.42 2019-08-19 23:58:40.000 231 21268.90 345.72 43016.26 47988.39 2019-08-19 23:58:41.000 231 21268.90 345.76 43016.26 47988.39 2019-08-19 23:58:42.000 231 21268.91 345.73 43016.23 47988.38 2019-08-19 23:58:43.000 231 21268.88 345.75 43016.19 47988.38 2019-08-19 23:58:44.000 231 21268.85 345.74 43016.21 47988.34 2019-08-19 23:58:45.000 231 21268.86 345.73 43016.23 47988.37 2019-08-19 23:58:46.000 231 21268.84 345.73 43016.22 47988.38 2019-08-19 23:58:47.000 231 21268.80 345.74 43016.20 47988.36 2019-08-19 23:58:48.000 231 21268.82 345.73 43016.21 47988.31 2019-08-19 23:58:49.000 231 21268.81 345.72 43016.20 47988.35 2019-08-19 23:58:50.000 231 21268.80 345.71 43016.20 47988.34 2019-08-19 23:58:51.000 231 21268.81 345.71 43016.17 47988.29 2019-08-19 23:58:52.000 231 21268.81 345.73 43016.20 47988.31 2019-08-19 23:58:53.000 231 21268.80 345.78 43016.19 47988.31 2019-08-19 23:58:54.000 231 21268.78 345.76 43016.18 47988.30 2019-08-19 23:58:55.000 231 21268.78 345.75 43016.14 47988.29 2019-08-19 23:58:56.000 231 21268.78 345.76 43016.17 47988.30 2019-08-19 23:58:57.000 231 21268.76 345.76 43016.18 47988.28 2019-08-19 23:58:58.000 231 21268.74 345.77 43016.13 47988.28 2019-08-19 23:58:59.000 231 21268.73 345.78 43016.13 47988.29 2019-08-19 23:59:00.000 231 21268.72 345.80 43016.13 47988.26 2019-08-19 23:59:01.000 231 21268.70 345.80 43016.10 47988.24 2019-08-19 23:59:02.000 231 21268.70 345.79 43016.09 47988.26 2019-08-19 23:59:03.000 231 21268.71 345.79 43016.12 47988.24 2019-08-19 23:59:04.000 231 21268.70 345.78 43016.14 47988.23 2019-08-19 23:59:05.000 231 21268.69 345.78 43016.11 47988.24 2019-08-19 23:59:06.000 231 21268.69 345.78 43016.15 47988.23 2019-08-19 23:59:07.000 231 21268.67 345.79 43016.13 47988.23 2019-08-19 23:59:08.000 231 21268.66 345.78 43016.14 47988.21 2019-08-19 23:59:09.000 231 21268.65 345.76 43016.14 47988.19 2019-08-19 23:59:10.000 231 21268.69 345.73 43016.14 47988.21 2019-08-19 23:59:11.000 231 21268.67 345.75 43016.15 47988.20 2019-08-19 23:59:12.000 231 21268.67 345.74 43016.11 47988.20 2019-08-19 23:59:13.000 231 21268.66 345.70 43016.10 47988.20 2019-08-19 23:59:14.000 231 21268.65 345.71 43016.13 47988.20 2019-08-19 23:59:15.000 231 21268.63 345.73 43016.12 47988.23 2019-08-19 23:59:16.000 231 21268.59 345.74 43016.15 47988.19 2019-08-19 23:59:17.000 231 21268.62 345.69 43016.17 47988.21 2019-08-19 23:59:18.000 231 21268.62 345.72 43016.17 47988.20 2019-08-19 23:59:19.000 231 21268.60 345.74 43016.17 47988.20 2019-08-19 23:59:20.000 231 21268.61 345.71 43016.15 47988.19 2019-08-19 23:59:21.000 231 21268.60 345.70 43016.16 47988.20 2019-08-19 23:59:22.000 231 21268.60 345.67 43016.17 47988.24 2019-08-19 23:59:23.000 231 21268.61 345.64 43016.21 47988.22 2019-08-19 23:59:24.000 231 21268.63 345.63 43016.22 47988.26 2019-08-19 23:59:25.000 231 21268.63 345.65 43016.22 47988.25 2019-08-19 23:59:26.000 231 21268.63 345.66 43016.22 47988.24 2019-08-19 23:59:27.000 231 21268.64 345.66 43016.18 47988.26 2019-08-19 23:59:28.000 231 21268.66 345.64 43016.23 47988.28 2019-08-19 23:59:29.000 231 21268.65 345.63 43016.24 47988.27 2019-08-19 23:59:30.000 231 21268.65 345.62 43016.26 47988.27 2019-08-19 23:59:31.000 231 21268.67 345.66 43016.22 47988.27 2019-08-19 23:59:32.000 231 21268.65 345.64 43016.20 47988.27 2019-08-19 23:59:33.000 231 21268.67 345.64 43016.23 47988.26 2019-08-19 23:59:34.000 231 21268.66 345.67 43016.23 47988.28 2019-08-19 23:59:35.000 231 21268.65 345.66 43016.21 47988.28 2019-08-19 23:59:36.000 231 21268.64 345.67 43016.21 47988.25 2019-08-19 23:59:37.000 231 21268.67 345.67 43016.21 47988.29 2019-08-19 23:59:38.000 231 21268.66 345.70 43016.19 47988.27 2019-08-19 23:59:39.000 231 21268.66 345.68 43016.17 47988.28 2019-08-19 23:59:40.000 231 21268.64 345.71 43016.17 47988.23 2019-08-19 23:59:41.000 231 21268.64 345.73 43016.17 47988.24 2019-08-19 23:59:42.000 231 21268.63 345.72 43016.18 47988.22 2019-08-19 23:59:43.000 231 21268.62 345.70 43016.19 47988.22 2019-08-19 23:59:44.000 231 21268.65 345.69 43016.20 47988.21 2019-08-19 23:59:45.000 231 21268.65 345.69 43016.18 47988.21 2019-08-19 23:59:46.000 231 21268.63 345.68 43016.17 47988.22 2019-08-19 23:59:47.000 231 21268.64 345.69 43016.18 47988.18 2019-08-19 23:59:48.000 231 21268.64 345.70 43016.17 47988.20 2019-08-19 23:59:49.000 231 21268.64 345.72 43016.18 47988.23 2019-08-19 23:59:50.000 231 21268.65 345.70 43016.20 47988.21 2019-08-19 23:59:51.000 231 21268.62 345.69 43016.16 47988.20 2019-08-19 23:59:52.000 231 21268.61 345.70 43016.15 47988.19 2019-08-19 23:59:53.000 231 21268.65 345.71 43016.15 47988.17 2019-08-19 23:59:54.000 231 21268.64 345.67 43016.15 47988.23 2019-08-19 23:59:55.000 231 21268.66 345.66 43016.19 47988.20 2019-08-19 23:59:56.000 231 21268.65 345.70 43016.20 47988.21 2019-08-19 23:59:57.000 231 21268.63 345.69 43016.19 47988.22 2019-08-19 23:59:58.000 231 21268.62 345.69 43016.19 47988.22 2019-08-19 23:59:59.000 231 21268.60 345.69 43016.18 47988.22